Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 13,578.847
1.00 BTC
$ 251.617 B $ 30.441 B 18.53 M
BTC
0.75 % bitcoin
2 2$ 384.542
0.02831919 BTC
$ 43.54 B $ 13.797 B 113.225 M
ETH
-1.11 % ethereum
3 3$ 1.001
0.00007372 BTC
$ 16.549 B $ 48.546 B 16.533 B
USDT
0.06 % tether
4 4$ 0.239
0.00001764 BTC
$ 10.844 B $ 2.4 B 45.285 B
XRP
-2.05 % xrp
5 5$ 261.859
0.01928434 BTC
$ 4.86 B $ 3.1 B 18.559 M
BCH
-2.53 % bitcoin-cash
6 6$ 11.282
0.00083082 BTC
$ 4.406 B $ 1.609 B 390.51 M
LINK
-0.45 % chainlink
7 7$ 28.572
0.00210414 BTC
$ 4.126 B $ 547.31 M 144.407 M
BNB
-4.34 % binance-coin
8 8$ 54.15
0.00398779 BTC
$ 3.562 B $ 2.574 B 65.774 M
LTC
-1.44 % litecoin
9 9$ 4.13
0.00030416 BTC
$ 3.522 B $ 614.947 M 852.648 M
DOT
0.86 % polkadot-new
10 10$ 163.124
0.01201307 BTC
$ 3.027 B $ 929.261 M 18.557 M
BSV
-2.72 % bitcoin-sv
11 11$ 0.094
0.00000695 BTC
$ 2.937 B $ 886.704 M 31.112 B
ADA
-2.46 % cardano
12 12$ 1
0.00007366 BTC
$ 2.879 B $ 435.111 M 2.879 B
USDC
0.03 % usd-coin
13 13$ 2.511
0.00018494 BTC
$ 2.354 B $ 2.687 B 937.347 M
EOS
-4.63 % eos
14 14$ 123.871
0.00912236 BTC
$ 2.198 B $ 1.22 B 17.744 M
XMR
-0.21 % monero
15 15$ 0.026
0.00000189 BTC
$ 1.841 B $ 918.432 M 71.66 B
TRX
-3.77 % tron
16 16$ 0.084
0.00000616 BTC
$ 1.758 B $ 51.665 M 21.026 B
CRO
-7.07 % crypto-com-coin
17 17$ 0.077
0.00000568 BTC
$ 1.609 B $ 120.646 M 20.876 B
XLM
-1.04 % stellar
18 18$ 13,543.446
0.99739289 BTC
$ 1.587 B $ 61.244 M 117.183 k
WBTC
0.76 % wrapped-bitcoin
19 19$ 1.899
0.00013988 BTC
$ 1.421 B $ 161.292 M 748.353 M
XTZ
-2.21 % tezos
20 20$ 1.272
0.00009367 BTC
$ 1.271 B $ 9.243 M 999.499 M
LEO
0.10 % unus-sed-leo
21 21$ 14.943
0.00110046 BTC
$ 1.054 B $ 430.796 M 70.539 M
NEO
-3.62 % neo
22 22$ 4.611
0.00033956 BTC
$ 945.694 M $ 306.253 M 205.103 M
ATOM
-0.69 % cosmos
23 23$ 1.006
0.00007412 BTC
$ 930.944 M $ 87.984 M 925.017 M
DAI
-0.10 % multi-collateral-dai
24 24$ 0.096
0.00000708 BTC
$ 865.04 M $ 15.397 M 9 B
XEM
0.83 % nem
25 25$ 4.105
0.00030229 BTC
$ 849.845 M $ 99.187 M 207.039 M
HT
-3.51 % huobi-token
26 26$ 29.148
0.0021466 BTC
$ 721.203 M $ 209.329 M 24.742 M
FIL
-11.31 % filecoin
27 27$ 0.258
0.00001902 BTC
$ 717.68 M $ 10.323 M 2.78 B
MIOTA
-0.08 % iota
28 28$ 1
0.00007364 BTC
$ 710.283 M $ 619.001 M 710.354 M
BUSD
0.00 % binance-usd
29 29$ 70.589
0.00519846 BTC
$ 691.047 M $ 567.773 M 9.79 M
DASH
4.90 % dash
30 30$ 0.01
0.00000075 BTC
$ 658.449 M $ 107.23 M 64.316 B
VET
-0.42 % vechain
31 31$ 5.321
0.00039184 BTC
$ 618.872 M $ 642.916 M 116.313 M
ETC
-1.62 % ethereum-classic
32 32$ 0.617
0.00004543 BTC
$ 616.9 M $ 34.007 M 1 B
THETA
2.88 % theta
33 33$ 59.198
0.00435958 BTC
$ 613.686 M $ 486.176 M 10.367 M
ZEC
3.92 % zcash
34 34$ 522.184
0.03845573 BTC
$ 523.832 M $ 46.045 M 1.003 M
MKR
-2.89 % maker
35 35$ 2.393
0.0001762 BTC
$ 506.594 M $ 405.535 M 211.728 M
UNI
-5.34 % uniswap
36 36$ 2.886
0.00021257 BTC
$ 404.805 M $ 110.267 M 140.245 M
OMG
-1.72 % omg
37 37$ 6.897
0.00050791 BTC
$ 381.802 M $ 12.345 M 55.36 M
UMA
-4.78 % uma
38 38$ 91.939
0.00677072 BTC
$ 372.828 M $ 128.289 M 4.055 M
COMP
-5.59 % compound
39 39$ 3.742
0.00027555 BTC
$ 353.01 M $ 7.636 M 94.347 M
FTT
-3.25 % ftx-token
40 40$ 31.333
0.00230749 BTC
$ 351.383 M $ 78.714 M 11.214 M
AAVE
7.71 % aave-new
41 41$ 0.447
0.00003295 BTC
$ 347.136 M $ 129.766 M 775.792 M
ONT
-1.54 % ontology
42 42$ 11,400.878
0.83960569 BTC
$ 341.658 M $ 485.012 M 29.968 k
YFI
0.46 % yearn-finance
43 43$ 3.234
0.00023819 BTC
$ 334.455 M $ 71.444 M 103.406 M
WAVES
7.21 % waves
44 44$ 0.003
0.00000019 BTC
$ 330.391 M $ 62.615 M 126.894 B
DOGE
0.65 % dogecoin
45 45$ 3.105
0.0002287 BTC
$ 325.029 M $ 50.209 M 104.663 M
SNX
-7.89 % synthetix-network-token
46 46$ 1.359
0.00010011 BTC
$ 324.711 M $ 3.809 M 238.864 M
CEL
5.68 % celsius
47 47$ 0
0.00000002 BTC
$ 289.882 M $ 70.255 M 989.981 B
BTT
-3.22 % bittorrent
48 48$ 0.188
0.00001384 BTC
$ 279.305 M $ 189.339 M 1.486 B
BAT
-2.42 % basic-attention-token
49 49$ 0.256
0.00001888 BTC
$ 279.901 M $ 103.494 M 1.092 B
ALGO
-2.60 % algorand
50 50$ 1
0.00007365 BTC
$ 278.148 M $ 57.622 M 278.124 M
HUSD
0.02 % husd
51 51$ 0.39
0.0000287 BTC
$ 272.845 M $ 31.415 M 700.24 M
ABBC
1.00 % abbc-coin
52 52$ 0.02
0.00000147 BTC
$ 272.669 M $ 5.054 M 13.698 B
DGB
-3.44 % digibyte
53 53$ 4.461
0.00032854 BTC
$ 267.674 M $ 41.86 M 60 M
OKB
-4.05 % okb
54 54$ 1
0.00007364 BTC
$ 252.742 M $ 67.945 M 252.754 M
TUSD
0.05 % trueusd
55 55$ 29.519
0.00217389 BTC
$ 250.029 M $ 30.316 M 8.47 M
KSM
-1.96 % kusama
56 56$ 0.998
0.00007351 BTC
$ 244.506 M $ 188.003 M 244.952 M
PAX
-0.07 % paxos-standard
57 57$ 0.326
0.00002402 BTC
$ 242.678 M $ 58.853 M 743.938 M
ZRX
-3.69 % 0x
58 58$ 0.262
0.00001933 BTC
$ 232.187 M $ 53.646 M 884.533 M
REN
-0.29 % ren
59 59$ 0.639
0.00004705 BTC
$ 216.73 M $ 652.689 k 339.231 M
HEDG
-0.27 % hedgetrade
60 60$ 1.661
0.00012229 BTC
$ 206.654 M $ 1.997 M 124.448 M
CELO
-3.13 % celo
61 61$ 1.963
0.00014457 BTC
$ 191.104 M $ 326.845 M 97.351 M
QTUM
-4.48 % qtum
62 62$ 0.459
0.00003383 BTC
$ 190.214 M $ 32.38 M 414.027 M
OCEAN
-0.63 % ocean-protocol
63 63$ 6.273
0.00046199 BTC
$ 188.587 M $ 392.674 k 30.062 M
EWT
-0.05 % energy-web-token
64 64$ 0.018
0.0000013 BTC
$ 186.085 M $ 15.647 M 10.577 B
ZIL
-1.48 % zilliqa
65 65$ 0.32
0.00002357 BTC
$ 183.04 M $ 11.511 M 571.928 M
ICX
-5.85 % icon
66 66$ 0.029
0.00000217 BTC
$ 170.988 M $ 19.86 M 5.81 B
HBAR
-1.82 % hedera-hashgraph
67 67$ 13.198
0.00097195 BTC
$ 159.336 M $ 3.239 M 12.073 M
QNT
-8.11 % quant
68 68$ 0.797
0.00005869 BTC
$ 158.073 M $ 19.023 M 198.346 M
KNC
-3.45 % kyber-network
69 69$ 12
0.0008837 BTC
$ 146.255 M $ 4.545 M 12.188 M
DCR
1.81 % decred
70 70$ 0.124
0.00000911 BTC
$ 141.761 M $ 21.885 M 1.146 B
LRC
-5.96 % loopring
71 71$ 12.57
0.00092571 BTC
$ 138.271 M $ 10.806 M 11 M
REP
0.85 % augur
72 72$ 1.032
0.00007601 BTC
$ 130.327 M $ 2.918 M 126.275 M
LSK
-1.63 % lisk
73 73$ 7.171
0.0005281 BTC
$ 125.593 M $ 3.648 M 17.514 M
BTG
-1.33 % bitcoin-gold
74 74$ 0.011
0.00000078 BTC
$ 122.177 M $ 516.679 k 11.484 B
REV
0.31 % revain
75 75$ 0.113
0.00000835 BTC
$ 120.209 M $ 2.961 M 1.06 B
CVT
0.85 % cybervein
76 76$ 0.307
0.00002263 BTC
$ 118.774 M $ 3.11 M 386.539 M
LUNA
1.16 % terra-luna
77 77$ 0.256
0.00001885 BTC
$ 118.589 M $ 7.496 M 463.289 M
ZB
-1.25 % zb-token
78 78$ 2.979
0.00021936 BTC
$ 117.984 M $ 22.131 M 39.61 M
ANT
-2.37 % aragon
79 79$ 21.805
0.00160579 BTC
$ 115.989 M $ 15.826 M 5.319 M
NXM
-7.09 % nxm
80 80$ 0.012
0.0000009 BTC
$ 114.243 M $ 154.874 M 9.35 B
RSR
1.01 % reserve-rights
81 81$ 0.003
0.00000019 BTC
$ 114.063 M $ 1.488 M 44.975 B
SC
0.36 % siacoin
82 82$ 0.651
0.00004798 BTC
$ 113.93 M $ 10.973 M 174.876 M
NEAR
-5.78 % near-protocol
83 83$ 0.018
0.00000129 BTC
$ 110.16 M $ 6.397 M 6.283 B
TMTG
-0.81 % the-midas-touch-gold
84 84$ 0.126
0.0000093 BTC
$ 103.916 M $ 3.955 M 823.13 M
ENJ
-4.64 % enjin-coin
85 85$ 7.512
0.00055324 BTC
$ 102.999 M $ 4.72 M 13.711 M
EGLD
1.43 % elrond-egld
86 86$ 0.732
0.00005392 BTC
$ 97.569 M $ 4.965 M 133.248 M
NANO
-6.13 % nano
87 87$ 0.15
0.00001102 BTC
$ 97.603 M $ 371.446 k 652.288 M
STX
5.09 % blockstack
88 88$ 0.062
0.00000459 BTC
$ 92.589 M $ 27.763 M 1.484 B
MANA
-4.31 % decentraland
89 89$ 0.853
0.00006281 BTC
$ 93.071 M $ 2.73 M 109.12 M
AMPL
-15.64 % ampleforth
90 90$ 3.782
0.00027851 BTC
$ 92.656 M $ 11.822 M 24.5 M
AVAX
-0.68 % avalanche
91 91$ 0.166
0.0000122 BTC
$ 92.801 M $ 9.52 M 560 M
NEXO
2.24 % nexo
92 92$ 4.437
0.00032678 BTC
$ 90.939 M $ 89.328 M 20.494 M
BAND
-7.13 % band-protocol
93 93$ 0.469
0.00003451 BTC
$ 87.385 M $ 2.736 M 186.493 M
BCD
-4.26 % bitcoin-diamond
94 94$ 24.267
0.00178711 BTC
$ 86.144 M $ 3.2 M 3.55 M
NMR
1.84 % numeraire
95 95$ 0.599
0.00004409 BTC
$ 85.637 M $ 36.457 M 143.046 M
SUSHI
-7.00 % sushiswap
96 96$ 0.04
0.00000296 BTC
$ 84.494 M $ 2.7 M 2.106 B
VLX
-4.78 % velas
97 97$ 1.271
0.0000936 BTC
$ 83.545 M $ 1.407 M 65.73 M
MONA
-1.14 % monacoin
98 98$ 0.011
0.00000082 BTC
$ 81.72 M $ 5.504 M 7.368 B
RVN
-3.53 % ravencoin
99 99$ 0.004
0.00000027 BTC
$ 79.123 M $ 4.902 M 21.218 B
CKB
-3.31 % nervos-network
100 100$ 0.078
0.00000575 BTC
$ 77.368 M $ 5.899 M 990.67 M
GNT
-5.18 % golem-network-tokens