Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 60,293.275
1.00 BTC
$ 1.126 T $ 45.544 B 18.68 M
BTC
-0.21 % bitcoin
2 2$ 2,154.232
0.03572923 BTC
$ 248.671 B $ 19.402 B 115.434 M
ETH
0.10 % ethereum
3 3$ 563.776
0.00935056 BTC
$ 87.122 B $ 6.957 B 154.533 M
BNB
21.67 % binance-coin
4 4$ 1.355
0.00002247 BTC
$ 61.51 B $ 17.884 B 45.404 B
XRP
-6.20 % xrp
5 5$ 0.999
0.00001657 BTC
$ 44.413 B $ 98.135 B 44.45 B
USDT
-0.23 % tether
6 6$ 1.319
0.00002188 BTC
$ 42.148 B $ 4.341 B 31.948 B
ADA
7.66 % cardano
7 7$ 41.254
0.00068422 BTC
$ 38.315 B $ 1.494 B 928.751 M
DOT
0.75 % polkadot-new
8 8$ 253.352
0.00420199 BTC
$ 16.912 B $ 6.284 B 66.752 M
LTC
0.10 % litecoin
9 9$ 30.349
0.00050336 BTC
$ 15.883 B $ 467.677 M 523.335 M
UNI
2.21 % uniswap
10 10$ 33.522
0.00055598 BTC
$ 14.046 B $ 1.374 B 419.01 M
LINK
2.92 % chainlink
11 11$ 0.59
0.00000979 BTC
$ 13.461 B $ 5.198 B 22.814 B
XLM
0.30 % stellar
12 12$ 694.066
0.01151149 BTC
$ 12.983 B $ 3.288 B 18.706 M
BCH
-2.76 % bitcoin-cash
13 13$ 12.227
0.0002028 BTC
$ 12.227 B $ 239.907 M 1 B
THETA
-0.52 % theta
14 14$ 178.717
0.00296412 BTC
$ 11.786 B $ 1.602 B 65.95 M
FIL
1.63 % filecoin
15 15$ 1
0.00001659 BTC
$ 11.033 B $ 1.386 B 11.032 B
USDC
-0.20 % usd-coin
16 16$ 0.133
0.0000022 BTC
$ 9.515 B $ 4.657 B 71.66 B
TRX
8.71 % tron
17 17$ 0.073
0.00000121 BTC
$ 9.401 B $ 6.308 B 129.141 B
DOGE
9.62 % dogecoin
18 18$ 0.139
0.0000023 BTC
$ 8.931 B $ 1.502 B 64.316 B
VET
1.80 % vechain
19 19$ 60,265.867
0.99954543 BTC
$ 8.796 B $ 105.421 M 145.951 k
WBTC
-0.25 % wrapped-bitcoin
20 20$ 28.77
0.00047717 BTC
$ 7.768 B $ 289.281 M 270.019 M
SOL
9.39 % solana
21 21$ 2.948
0.0000489 BTC
$ 7.217 B $ 76.836 M 2.448 B
KLAY
-4.23 % klaytn
22 22$ 6.788
0.00011258 BTC
$ 6.465 B $ 2.688 B 952.46 M
EOS
-0.92 % eos
23 23$ 328.669
0.00545118 BTC
$ 5.877 B $ 784.473 M 17.883 M
XMR
9.47 % monero
24 24$ 15.023
0.00024917 BTC
$ 5.745 B $ 150.272 M 382.397 M
LUNA
-1.59 % terra-luna
25 25$ 2.029
0.00003366 BTC
$ 5.641 B $ 183.56 M 2.78 B
MIOTA
-3.59 % iota
26 26$ 0.008
0.00000014 BTC
$ 5.529 B $ 1.905 B 659.953 B
BTT
2.11 % bittorrent
27 27$ 0.213
0.00000353 BTC
$ 5.376 B $ 117.565 M 25.263 B
CRO
-2.98 % crypto-com-coin
28 28$ 272.166
0.00451403 BTC
$ 5.09 B $ 1.128 B 18.703 M
BSV
-4.41 % bitcoin-sv
29 29$ 1
0.00001659 BTC
$ 5.021 B $ 4.846 B 5.02 B
BUSD
-0.21 % binance-usd
30 30$ 53.158
0.00088166 BTC
$ 5.015 B $ 146.031 M 94.347 M
FTT
8.50 % ftx-token
31 31$ 6.403
0.0001062 BTC
$ 4.906 B $ 472.869 M 766.2 M
XTZ
-1.27 % tezos
32 32$ 23.067
0.00038258 BTC
$ 4.89 B $ 727.778 M 212.003 M
ATOM
8.61 % cosmos
33 33$ 369.594
0.00612994 BTC
$ 4.613 B $ 216.275 M 12.482 M
AAVE
-0.57 % aave
34 34$ 63.534
0.00105375 BTC
$ 4.482 B $ 1.055 B 70.539 M
NEO
2.51 % neo
35 35$ 33.152
0.00054985 BTC
$ 4.262 B $ 243.681 M 128.555 M
AVAX
3.61 % avalanche
36 36$ 1.531
0.0000254 BTC
$ 4.132 B $ 461.387 M 2.698 B
ALGO
9.47 % algorand
37 37$ 26.81
0.00044466 BTC
$ 4.13 B $ 954.995 M 154.046 M
CAKE
19.83 % pancakeswap
38 38$ 236.943
0.00392985 BTC
$ 4.097 B $ 488.037 M 17.29 M
EGLD
8.88 % elrond-egld
39 39$ 21.997
0.00036484 BTC
$ 4.022 B $ 853.925 M 182.827 M
HT
13.65 % huobi-token
40 40$ 0.427
0.00000708 BTC
$ 3.843 B $ 323.019 M 9 B
XEM
-3.96 % nem
41 41$ 431.328
0.00715384 BTC
$ 3.653 B $ 189.161 M 8.47 M
KSM
-2.42 % kusama
42 42$ 0.02
0.00000033 BTC
$ 3.399 B $ 1.171 B 169.164 B
HOT
9.21 % holo
43 43$ 1.001
0.0000166 BTC
$ 3.264 B $ 238.35 M 3.262 B
DAI
-0.18 % multi-collateral-dai
44 44$ 291.169
0.00482921 BTC
$ 2.933 B $ 950.785 M 10.074 M
DASH
-0.09 % dash
45 45$ 60,487.633
1.00322354 BTC
$ 2.948 B $ 100.095 M 48.739 k
BTCB
1.04 % bitcoin-bep2
46 46$ 0.343
0.00000569 BTC
$ 2.715 B $ 293.483 M 7.917 B
HBAR
-2.11 % hedera-hashgraph
47 47$ 235.009
0.00389777 BTC
$ 2.711 B $ 1.039 B 11.536 M
ZEC
4.91 % zcash
48 48$ 0.47
0.00000779 BTC
$ 2.625 B $ 573.43 M 5.586 B
CHZ
4.05 % chiliz
49 49$ 3.11
0.00005158 BTC
$ 2.595 B $ 599.95 M 834.314 M
ENJ
1.04 % enjin-coin
50 50$ 10.889
0.0001806 BTC
$ 2.521 B $ 120.034 M 231.526 M
RUNE
-5.79 % thorchain
51 51$ 195.597
0.0032441 BTC
$ 2.506 B $ 28.365 M 12.811 M
DCR
1.25 % decred
52 52$ 7.204
0.00011949 BTC
$ 2.504 B $ 171.899 M 347.535 M
NEAR
8.05 % near-protocol
53 53$ 1.917
0.00003179 BTC
$ 2.387 B $ 277.418 M 1.246 B
GRT
4.40 % the-graph
54 54$ 20.132
0.00033391 BTC
$ 2.342 B $ 1.482 B 116.313 M
ETC
-3.47 % ethereum-classic
55 55$ 2,316.609
0.03842234 BTC
$ 2.306 B $ 100.72 M 995.239 k
MKR
4.27 % maker
56 56$ 457.176
0.00758253 BTC
$ 2.316 B $ 183.32 M 5.066 M
COMP
2.10 % compound
57 57$ 0.203
0.00000337 BTC
$ 2.266 B $ 139.549 M 11.16 B
ZIL
-1.21 % zilliqa
58 58$ 18.745
0.00031089 BTC
$ 2.153 B $ 87.108 M 114.842 M
SNX
0.05 % synthetix-network-token
59 59$ 1.445
0.00002396 BTC
$ 2.156 B $ 592.104 M 1.493 B
BAT
-0.34 % basic-attention-token
60 60$ 2.136
0.00003542 BTC
$ 2.134 B $ 3.087 M 999.499 M
LEO
0.65 % unus-sed-leo
61 61$ 121.184
0.00200991 BTC
$ 2.122 B $ 219.873 M 17.514 M
BTG
-6.32 % bitcoin-gold
62 62$ 1.946
0.00003227 BTC
$ 2.115 B $ 29.799 M 1.087 B
STX
0.58 % blockstack
63 63$ 0.35
0.0000058 BTC
$ 1.843 B $ 36.011 M 5.271 B
TFUEL
-0.48 % theta-fuel
64 64$ 0.362
0.000006 BTC
$ 1.822 B $ 130.208 M 5.038 B
MATIC
-0.80 % matic-network
65 65$ 14.027
0.00023265 BTC
$ 1.785 B $ 272.694 M 127.244 M
SUSHI
-3.16 % sushiswap
66 66$ 1.121
0.0000186 BTC
$ 1.77 B $ 445.417 M 1.578 B
MANA
7.85 % decentraland
67 67$ 0.998
0.00001655 BTC
$ 1.749 B $ 29.947 M 1.753 B
UST
0.03 % terrausd
68 68$ 7.114
0.00011799 BTC
$ 1.699 B $ 5.673 M 238.864 M
CEL
-3.99 % celsius
69 69$ 2.962
0.00004913 BTC
$ 1.659 B $ 14.439 M 560 M
NEXO
1.87 % nexo
70 70$ 2.084
0.00003457 BTC
$ 1.629 B $ 320.736 M 781.548 M
ZRX
-0.61 % 0x
71 71$ 44,348.038
0.73553871 BTC
$ 1.625 B $ 333.765 M 36.635 k
YFI
-2.16 % yearn-finance
72 72$ 0.189
0.00000314 BTC
$ 1.616 B $ 158.276 M 8.537 B
RVN
1.41 % ravencoin
73 73$ 26.715
0.00044308 BTC
$ 1.604 B $ 59.119 M 60.055 M
UMA
-7.62 % uma
74 74$ 15.368
0.00025489 BTC
$ 1.611 B $ 140.756 M 104.82 M
WAVES
-1.44 % waves
75 75$ 1.925
0.00003193 BTC
$ 1.559 B $ 374.273 M 809.808 M
ONT
-2.40 % ontology
76 76$ 19.091
0.00031664 BTC
$ 1.53 B $ 160.102 M 80.119 M
KCS
10.27 % kucoin-shares
77 77$ 2.571
0.00004265 BTC
$ 1.535 B $ 89.204 M 597.065 M
ICX
3.53 % icon
78 78$ 15.489
0.00025689 BTC
$ 1.522 B $ 719.729 M 98.277 M
QTUM
0.97 % qtum
79 79$ 23.508
0.00038989 BTC
$ 1.41 B $ 338.243 M 60 M
OKB
11.02 % okb
80 80$ 17.805
0.00029531 BTC
$ 1.393 B $ 27.111 M 78.23 M
HNT
5.76 % helium
81 81$ 9.627
0.00015967 BTC
$ 1.35 B $ 484.406 M 140.245 M
OMG
-2.77 % omg
82 82$ 0.143
0.00000237 BTC
$ 1.344 B $ 109.336 M 9.4 B
ONE
-1.49 % harmony
83 83$ 0.014
0.00000023 BTC
$ 1.32 B $ 274.202 M 94.034 B
DENT
4.33 % dent
84 84$ 0.027
0.00000045 BTC
$ 1.284 B $ 134.57 M 47.519 B
SC
1.80 % siacoin
85 85$ 37.23
0.00061748 BTC
$ 1.265 B $ 98.21 M 33.968 M
FLOW
6.21 % flow
86 86$ 6.997
0.00011605 BTC
$ 1.249 B $ 83.579 M 178.487 M
BNT
-2.24 % bancor
87 87$ 0.086
0.00000142 BTC
$ 1.22 B $ 68.141 M 14.21 B
DGB
0.66 % digibyte
88 88$ 5.362
0.00008894 BTC
$ 1.192 B $ 25.113 M 222.295 M
VGX
24.25 % voyager-token
89 89$ 0.005
0.00000008 BTC
$ 1.168 B $ 418.646 k 236.752 B
NPXS
-1.61 % pundi-x
90 90$ 0.453
0.00000751 BTC
$ 1.152 B $ 75.15 M 2.545 B
FTM
3.31 % fantom
91 91$ 0.087
0.00000144 BTC
$ 1.142 B $ 126.782 M 13.16 B
RSR
-5.30 % reserve-rights
92 92$ 0.013
0.00000021 BTC
$ 1.098 B $ 5.199 M 85.061 B
REV
-0.07 % revain
93 93$ 0.151
0.00000251 BTC
$ 1.059 B $ 132.922 M 6.996 B
ANKR
2.66 % ankr
94 94$ 1.048
0.00001738 BTC
$ 1.048 B $ 5.061 M 1 B
CHSB
-3.75 % swissborg
95 95$ 1.054
0.00001748 BTC
$ 1.051 B $ 114.002 M 997.163 M
REN
-1.47 % ren
96 96$ 1.23
0.0000204 BTC
$ 1.01 B $ 13.75 M 820.892 M
CFX
1.67 % conflux-network
97 97$ 1.333
0.0000221 BTC
$ 998.59 M $ 4.443 M 749.317 M
BTMX
6.78 % bitmax-token
98 98$ 4.555
0.00007554 BTC
$ 932.639 M $ 21.178 M 204.757 M
CELO
5.15 % celo
99 99$ 27.456
0.00045538 BTC
$ 916.894 M $ 14.812 M 33.395 M
AR
-5.46 % arweave
100 100$ 0.056
0.00000092 BTC
$ 910.436 M $ 454.783 M 16.374 B
IOST
3.75 % iostoken