Check all cryptocurrencies Rankings

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change
1 1$ 43,483.452
1.00 BTC
$ 818.662 B $ 30.007 B 18.827 M
BTC
2.09 %
2 2$ 3,074.566
0.07070657 BTC
$ 361.835 B $ 20.613 B 117.686 M
ETH
5.61 %
3 3$ 2.255
0.00005186 BTC
$ 72.213 B $ 4.158 B 32.026 B
ADA
-2.91 %
4 4$ 1.001
0.00002301 BTC
$ 68.582 B $ 76.292 B 68.543 B
USDT
-0.03 %
5 5$ 349.815
0.00804479 BTC
$ 58.817 B $ 1.902 B 168.137 M
BNB
0.50 %
6 6$ 0.947
0.00002178 BTC
$ 44.255 B $ 3.113 B 46.718 B
XRP
1.64 %
7 7$ 137.953
0.00317255 BTC
$ 41.011 B $ 2.577 B 297.281 M
SOL
2.34 %
8 8$ 1
0.000023 BTC
$ 31.055 B $ 3.59 B 31.05 B
USDC
-0.02 %
9 9$ 29.383
0.00067573 BTC
$ 29.018 B $ 2.564 B 987.579 M
DOT
-1.21 %
10 10$ 0.207
0.00000477 BTC
$ 27.252 B $ 1.135 B 131.447 B
DOGE
0.07 %
11 11$ 67.999
0.00156378 BTC
$ 14.979 B $ 1.262 B 220.287 M
AVAX
-0.02 %
12 12$ 24.393
0.00056098 BTC
$ 14.92 B $ 1.517 B 611.644 M
UNI
26.53 %
13 13$ 35.572
0.00081807 BTC
$ 14.231 B $ 1.448 B 400.069 M
LUNA
-5.22 %
14 14$ 1
0.000023 BTC
$ 13.69 B $ 6.086 B 13.689 B
BUSD
-0.02 %
15 15$ 24.857
0.00057165 BTC
$ 11.31 B $ 1.968 B 455.01 M
LINK
3.14 %
16 16$ 1.727
0.00003972 BTC
$ 10.184 B $ 528.007 M 5.896 B
ALGO
0.68 %
17 17$ 152.578
0.00350888 BTC
$ 10.185 B $ 3.288 B 66.753 M
LTC
1.70 %
18 18$ 509.21
0.01171043 BTC
$ 9.602 B $ 5.713 B 18.856 M
BCH
-0.11 %
19 19$ 43,472.91
0.99975757 BTC
$ 8.956 B $ 343.258 M 206.021 k
WBTC
2.15 %
20 20$ 39.912
0.00091787 BTC
$ 8.86 B $ 1.783 B 221.989 M
ATOM
1.51 %
21 21$ 1.139
0.00002619 BTC
$ 7.598 B $ 778.769 M 6.672 B
MATIC
2.23 %
22 22$ 44.877
0.00103205 BTC
$ 7.31 B $ 358.871 M 162.89 M
ICP
-0.28 %
23 23$ 56.222
0.00129295 BTC
$ 6.783 B $ 979.887 M 120.647 M
FTT
2.56 %
24 24$ 0.279
0.00000642 BTC
$ 6.633 B $ 408.931 M 23.745 B
XLM
1.65 %
25 25$ 58.475
0.00134477 BTC
$ 6.41 B $ 2.495 B 109.612 M
FIL
-2.00 %
26 26$ 0.089
0.00000204 BTC
$ 6.351 B $ 1.548 B 71.66 B
TRX
-1.28 %
27 27$ 1.001
0.00002302 BTC
$ 6.35 B $ 404.797 M 6.344 B
DAI
0.01 %
28 28$ 47.593
0.0010945 BTC
$ 6.201 B $ 922.017 M 130.291 M
ETC
1.36 %
29 29$ 0.092
0.00000213 BTC
$ 5.944 B $ 355.81 M 64.316 B
VET
3.09 %
30 30$ 6.756
0.00015537 BTC
$ 5.817 B $ 1.048 B 860.988 M
XTZ
-2.38 %
31 31$ 5.167
0.00011883 BTC
$ 5.167 B $ 306.204 M 1 B
THETA
1.79 %
32 32$ 43,492.818
1.0002154 BTC
$ 4.573 B $ 42.53 M 105.139 k
BTCB
2.34 %
33 33$ 227.375
0.005229 BTC
$ 4.434 B $ 210.059 M 19.502 M
EGLD
4.87 %
34 34$ 19.06
0.00043834 BTC
$ 4.303 B $ 388.739 M 225.773 M
CAKE
3.42 %
35 35$ 0
0.00000001 BTC
$ 4.301 B $ 96 M 18.854 T
XEC
6.44 %
36 36$ 233.552
0.00537106 BTC
$ 4.204 B $ 238.862 M 18 M
XMR
-1.36 %
37 37$ 0.16
0.00000368 BTC
$ 4.043 B $ 37.107 M 25.263 B
CRO
1.52 %
38 38$ 64.534
0.00148411 BTC
$ 3.931 B $ 295.731 M 60.908 M
AXS
-1.61 %
39 39$ 4.066
0.00009351 BTC
$ 3.9 B $ 1.686 B 959.163 M
EOS
2.75 %
40 40$ 295.566
0.00679721 BTC
$ 3.898 B $ 394.851 M 13.188 M
AAVE
8.34 %
41 41$ 294.65
0.00677613 BTC
$ 3.557 B $ 77.861 M 12.073 M
QNT
-1.06 %
42 42$ 0.339
0.00000779 BTC
$ 3.487 B $ 403.552 M 10.289 B
HBAR
1.67 %
43 43$ 7.441
0.00017112 BTC
$ 3.483 B $ 323.4 M 468.148 M
NEAR
-1.86 %
44 44$ 1.201
0.00002763 BTC
$ 3.34 B $ 85.219 M 2.78 B
MIOTA
-1.57 %
45 45$ 0.694
0.00001597 BTC
$ 3.274 B $ 157.722 M 4.716 B
GRT
3.22 %
46 46$ 1.214
0.00002793 BTC
$ 3.09 B $ 452.822 M 2.545 B
FTM
-0.35 %
47 47$ 0
0.00 BTC
$ 2.828 B $ 250.442 M 394.796 T
SHIB
-0.74 %
48 48$ 327.774
0.00753789 BTC
$ 2.776 B $ 146.904 M 8.47 M
KSM
1.32 %
49 49$ 39.262
0.00090292 BTC
$ 2.769 B $ 292.574 M 70.539 M
NEO
1.78 %
50 50$ 1.071
0.00002463 BTC
$ 2.686 B $ 108.044 M 2.508 B
KLAY
0.59 %
51 51$ 2.812
0.00006466 BTC
$ 2.682 B $ 2.737 M 953.954 M
LEO
-0.99 %
52 52$ 1.001
0.00002303 BTC
$ 2.66 B $ 79.306 M 2.656 B
UST
-0.02 %
53 53$ 23.896
0.00054955 BTC
$ 2.54 B $ 96.567 M 106.272 M
WAVES
-0.36 %
54 54$ 130.052
0.00299083 BTC
$ 2.452 B $ 588.934 M 18.853 M
BSV
-2.66 %
55 55$ 2,373.838
0.05459177 BTC
$ 2.353 B $ 362.716 M 991.328 k
MKR
6.31 %
56 56$ 0.003
0.00000007 BTC
$ 2.134 B $ 294.639 M 659.953 B
BTT
0.23 %
57 57$ 355.81
0.00818266 BTC
$ 1.959 B $ 175.828 M 5.506 M
COMP
8.13 %
58 58$ 6.379
0.00014669 BTC
$ 1.957 B $ 396.789 M 306.819 M
CELO
-7.35 %
59 59$ 0.046
0.00000107 BTC
$ 1.957 B $ 14.801 M 42.228 B
AMP
-2.08 %
60 60$ 0.176
0.00000404 BTC
$ 1.855 B $ 305.777 M 10.568 B
ONE
11.53 %
61 61$ 18.26
0.00041994 BTC
$ 1.801 B $ 19.26 M 98.603 M
HNT
4.98 %
62 62$ 163.229
0.00375382 BTC
$ 1.689 B $ 264.933 M 10.349 M
DASH
0.17 %
63 63$ 7.354
0.00016913 BTC
$ 1.65 B $ 80.067 M 224.41 M
RUNE
-0.19 %
64 64$ 0.131
0.00000302 BTC
$ 1.614 B $ 6.108 M 12.298 B
XDC
5.85 %
65 65$ 0.266
0.00000611 BTC
$ 1.571 B $ 152.23 M 5.911 B
CHZ
1.60 %
66 66$ 1.254
0.00002884 BTC
$ 1.566 B $ 29.054 M 1.249 B
STX
1.48 %
67 67$ 114.07
0.0026233 BTC
$ 1.523 B $ 12.502 M 13.348 M
DCR
-0.73 %
68 68$ 44.024
0.00101244 BTC
$ 1.47 B $ 39.777 M 33.395 M
AR
-2.01 %
69 69$ 0.277
0.00000637 BTC
$ 1.469 B $ 71.83 M 5.301 B
TFUEL
5.42 %
70 70$ 1
0.000023 BTC
$ 1.454 B $ 77.797 M 1.453 B
TUSD
-0.02 %
71 71$ 0.017
0.00000039 BTC
$ 1.428 B $ 2.797 M 85.061 B
REV
-3.99 %
72 72$ 111.966
0.00257491 BTC
$ 1.426 B $ 239.36 M 12.736 M
ZEC
2.94 %
73 73$ 11.211
0.00025781 BTC
$ 1.426 B $ 945.555 M 127.244 M
SUSHI
18.51 %
74 74$ 0.008
0.00000018 BTC
$ 1.386 B $ 116.946 M 172.896 B
HOT
0.94 %
75 75$ 0.15
0.00000344 BTC
$ 1.346 B $ 61.351 M 9 B
XEM
2.30 %
76 76$ 0.721
0.00001658 BTC
$ 1.294 B $ 267.537 M 1.795 B
MANA
5.68 %
77 77$ 9.187
0.00021127 BTC
$ 1.288 B $ 823.967 M 140.245 M
OMG
4.51 %
78 78$ 5.096
0.00011721 BTC
$ 1.217 B $ 9.845 M 238.864 M
CEL
0.79 %
79 79$ 10.534
0.00024224 BTC
$ 1.21 B $ 136.274 M 114.842 M
SNX
3.98 %
80 80$ 7.275
0.00016731 BTC
$ 1.194 B $ 1.082 B 164.081 M
HT
-18.78 %
81 81$ 4.68
0.00010763 BTC
$ 1.16 B $ 126.282 M 247.821 M
MINA
13.35 %
82 82$ 1.138
0.00002616 BTC
$ 1.135 B $ 278.255 M 997.764 M
REN
12.06 %
83 83$ 1.353
0.00003111 BTC
$ 1.129 B $ 122.424 M 834.341 M
ENJ
2.76 %
84 84$ 30,699.498
0.70600415 BTC
$ 1.125 B $ 220.739 M 36.635 k
YFI
2.95 %
85 85$ 1.645
0.00003784 BTC
$ 1.104 B $ 71.346 M 671.021 M
ICX
7.18 %
86 86$ 0.06
0.00000137 BTC
$ 1.077 B $ 259.143 M 18.1 B
IOST
2.02 %
87 87$ 2.491
0.00005728 BTC
$ 1.063 B $ 337.404 M 426.748 M
CRV
8.61 %
88 88$ 7.835
0.00018018 BTC
$ 1.044 B $ 526.332 M 133.232 M
SRM
4.67 %
89 89$ 16
0.00036795 BTC
$ 1.031 B $ 112.216 M 64.445 M
FLOW
-2.89 %
90 90$ 0.169
0.00000388 BTC
$ 1.005 B $ 792.239 M 5.958 B
CELR
7.97 %
91 91$ 14.399
0.00033114 BTC
$ 989.225 M $ 164.672 M 68.7 M
PERP
24.03 %
92 92$ 0.084
0.00000193 BTC
$ 989.098 M $ 64.769 M 11.786 B
ZIL
1.27 %
93 93$ 0.101
0.00000233 BTC
$ 987.01 M $ 82.184 M 9.736 B
RVN
-0.52 %
94 94$ 0.649
0.00001492 BTC
$ 967.37 M $ 182.195 M 1.491 B
BAT
1.92 %
95 95$ 9.65
0.00022192 BTC
$ 952.747 M $ 258.403 M 98.73 M
QTUM
1.04 %
96 96$ 1
0.000023 BTC
$ 945.907 M $ 19.2 M 945.643 M
PAX
0.03 %
97 97$ 53.328
0.0012264 BTC
$ 933.988 M $ 29.861 M 17.514 M
BTG
0.19 %
98 98$ 10.763
0.00024751 BTC
$ 862.296 M $ 8.638 M 80.119 M
KCS
2.13 %
99 99$ 0.016
0.00000037 BTC
$ 867.479 M $ 9.957 M 54.302 B
TEL
0.84 %
100 100$ 2.111
0.00004855 BTC
$ 857.307 M $ 31.505 M 406.078 M
AUDIO
1.76 %
101 101$ 3.561
0.0000819 BTC
$ 834.434 M $ 61.347 M 234.316 M
BNT
3.57 %
102 102$ 1.488
0.00003421 BTC
$ 833.002 M $ 8.15 M 560 M
NEXO
0.99 %
103 103$ 13.386
0.00030784 BTC
$ 803.166 M $ 901.21 M 60 M
OKB
3.04 %
104 104$ 67.066
0.00154232 BTC
$ 775.477 M $ 78.139 M 11.563 M
ZEN
0.91 %
105 105$ 1.098
0.00002524 BTC
$ 766.178 M $ 111.429 M 698.047 M
MDX
-1.56 %
106 106$ 0.906
0.00002083 BTC
$ 765.779 M $ 150.471 M 845.342 M
ZRX
2.09 %
107 107$ 0.015
0.00000035 BTC
$ 747.548 M $ 50.48 M 48.901 B
SC
4.91 %
108 108$ 43,448.705
0.9992009 BTC
$ 733.864 M $ 6.829 M 16.89 k
RENBTC
2.09 %
109 109$ 0.794
0.00001827 BTC
$ 695.226 M $ 111.218 M 875.25 M
ONT
-0.74 %
110 110$ 9.823
0.0002259 BTC
$ 687.071 M $ 137.329 M 69.945 M
RAY
0.11 %
111 111$ 0.045
0.00000105 BTC
$ 668.629 M $ 21.296 M 14.703 B
DGB
-0.71 %
112 112$ 2.326
0.0000535 BTC
$ 647.795 M $ 2.204 M 278.482 M
VGX
0.83 %
113 113$ 0.067
0.00000153 BTC
$ 635.868 M $ 369.97 M 9.541 B
IOTX
1.32 %
114 114$ 0.834
0.00001919 BTC
$ 622.529 M $ 78.735 M 746.114 M
FET
-0.69 %
115 115$ 0.08
0.00000184 BTC
$ 612.49 M $ 35.618 M 7.663 B
ANKR
-0.25 %
116 116$ 4.598
0.00010574 BTC
$ 612.694 M $ 23.959 M 133.248 M
NANO
-0.92 %
117 117$ 0.609
0.00001401 BTC
$ 609.336 M $ 2.381 M 1 B
CHSB
-1.12 %
118 118$ 9.531
0.00021918 BTC
$ 599.416 M $ 38.504 M 62.892 M
UMA
4.01 %
119 119$ 0.666
0.00001532 BTC
$ 594.269 M $ 150.692 M 892.246 M
SAND
0.54 %
120 120$ 0.981
0.00002255 BTC
$ 533.507 M $ 7.633 M 543.979 M
USDN
-0.81 %
121 121$ 5.744
0.00013211 BTC
$ 525.289 M $ 160.024 M 91.443 M
KAVA
-0.86 %
122 122$ 0.374
0.00000861 BTC
$ 494.507 M $ 61.673 M 1.321 B
LRC
0.08 %
123 123$ 2.72
0.00006255 BTC
$ 490.547 M $ 363.658 M 180.362 M
1INCH
10.57 %
124 124$ 1
0.000023 BTC
$ 481.521 M $ 235.262 M 481.479 M
HUSD
-0.01 %
125 125$ 0.466
0.00001072 BTC
$ 466.027 M $ 9.31 M 1 B
GLM
3.07 %
126 126$ 0.529
0.00001216 BTC
$ 459.404 M $ 391.902 M 868.672 M
COTI
-2.35 %
127 127$ 2.901
0.00006672 BTC
$ 435.18 M $ 1.565 M 150 M
UBT
0.34 %
128 128$ 13.551
0.00031163 BTC
$ 433.789 M $ 5.029 M 32.012 M
ERG
-4.97 %
129 129$ 0.999
0.00002296 BTC
$ 424.378 M $ 44.236 M 424.996 M
FEI
-0.08 %
130 130$ 41.596
0.00095658 BTC
$ 424.19 M $ 24.084 M 10.198 M
NMR
-0.23 %
131 131$ 0.68
0.00001564 BTC
$ 416.855 M $ 33.835 M 613.099 M
OCEAN
2.81 %
132 132$ 0.031
0.00000071 BTC
$ 404.915 M $ 37.4 M 13.16 B
RSR
-1.49 %
133 133$ 0.004
0.00000009 BTC
$ 398.823 M $ 44.314 M 99.008 B
DENT
-1.75 %
134 134$ 2.116
0.00004866 BTC
$ 396.468 M $ 110.684 M 187.369 M
SXP
1.11 %
135 135$ 0.509
0.00001171 BTC
$ 395.548 M $ 1.293 M 777.01 M
XDB
-0.50 %
136 136$ 0.219
0.00000504 BTC
$ 386.399 M $ 29.383 M 1.762 B
WAXP
-3.03 %
137 137$ 2.963
0.00006815 BTC
$ 381.98 M $ 44.526 M 128.9 M
LSK
2.14 %
138 138$ 0.03
0.00000068 BTC
$ 380 M $ 12.45 M 12.845 B
XYO
-4.40 %
139 139$ 0.31
0.00000713 BTC
$ 375.912 M $ 28.591 M 1.213 B
SKL
0.08 %
140 140$ 248.515
0.00571516 BTC
$ 373.912 M $ 7.283 M 1.505 M
GNO
2.41 %
141 141$ 0.295
0.00000678 BTC
$ 373.516 M $ 4.044 M 1.267 B
DAG
-0.07 %
142 142$ 0.37
0.00000852 BTC
$ 370.275 M $ 15.918 M 1 B
AGIX
-3.38 %
143 143$ 0.584
0.00001342 BTC
$ 364.748 M $ 22.85 M 624.947 M
POLY
-2.39 %
144 144$ 17.032
0.00039168 BTC
$ 360.469 M $ 19.509 M 21.165 M
LPT
0.25 %
145 145$ 0.167
0.00000385 BTC
$ 355.69 M $ 9.014 M 2.124 B
VLX
-8.00 %
146 146$ 0.65
0.00001494 BTC
$ 353.789 M $ 68.198 M 544.48 M
ELF
-3.15 %
147 147$ 0.869
0.00001997 BTC
$ 352.924 M $ 28.694 M 406.33 M
ALPHA
2.13 %
148 148$ 1.086
0.00002498 BTC
$ 347.638 M $ 64.151 M 319.998 M
STORJ
1.50 %
149 149$ 0.012
0.00000028 BTC
$ 343.83 M $ 29.739 M 27.98 B
CKB
-4.84 %
150 150$ 10.474
0.00024086 BTC
$ 342.018 M $ 91.752 M 32.656 M
INJ
19.21 %
151 151$ 1.07
0.0000246 BTC
$ 339.776 M $ 27.274 M 317.592 M
WRX
2.05 %
152 152$ 0.008
0.00000019 BTC
$ 338.336 M $ 15.733 M 40.407 B
VTHO
4.44 %
153 153$ 0.02
0.00000047 BTC
$ 335.413 M $ 35.212 M 16.479 B
XVG
5.51 %
154 154$ 0.061
0.00000141 BTC
$ 330.542 M $ 21.909 M 5.382 B
MED
2.60 %
155 155$ 0.618
0.0000142 BTC
$ 317.583 M $ 58.329 M 514.252 M
WOO
16.06 %
156 156$ 0.318
0.0000073 BTC
$ 318.945 M $ 63.443 M 1.004 B
CFX
-9.47 %
157 157$ 1,756.984
0.04040581 BTC
$ 312.903 M $ 11.318 M 178.091 k
PAXG
-0.14 %
158 158$ 0
0.00000001 BTC
$ 309.665 M $ 47.831 M 766.3 B
WIN
-1.22 %
159 159$ 1.63
0.00003749 BTC
$ 304.025 M $ 5.586 M 186.493 M
BCD
-1.43 %
160 160$ 1.565
0.00003599 BTC
$ 302.846 M $ 70.717 M 193.529 M
BAKE
0.31 %
161 161$ 0.442
0.00001017 BTC
$ 296.209 M $ 56.931 M 670 M
CVC
-2.64 %
162 162$ 1.121
0.00002577 BTC
$ 292.489 M $ 27.851 M 261.03 M
ONG
-0.33 %
163 163$ 0.291
0.0000067 BTC
$ 290.867 M $ 14.811 M 998.999 M
ARDR
-1.48 %
164 164$ 3.754
0.00008632 BTC
$ 285.422 M $ 19.854 M 76.038 M
GT
-6.65 %
165 165$ 9.196
0.00021149 BTC
$ 276.462 M $ 2.212 M 30.062 M
EWT
-2.19 %
166 166$ 16.685
0.00038372 BTC
$ 274.476 M $ 14.143 M 16.45 M
PROM
4.85 %
167 167$ 3.302
0.00007593 BTC
$ 264.378 M $ 39.044 M 80.071 M
RLC
-3.66 %
168 168$ 147.501
0.00339212 BTC
$ 264.431 M $ 229.504 M 1.793 M
MLN
10.70 %
169 169$ 7.5
0.00017247 BTC
$ 263.926 M $ 35.549 M 35.192 M
BAND
1.81 %
170 170$ 0.744
0.0000171 BTC
$ 261.674 M $ 52.216 M 351.816 M
OGN
-0.36 %
171 171$ 0.075
0.00000173 BTC
$ 261.576 M $ 11.675 M 3.47 B
SNT
-1.45 %
172 172$ 0.396
0.0000091 BTC
$ 261.509 M $ 3.172 M 660.615 M
BTMX
-3.63 %
173 173$ 0.019
0.00000043 BTC
$ 257.796 M $ 44.433 M 13.817 B
REEF
2.64 %
174 174$ 0.026
0.00000059 BTC
$ 257.693 M $ 18.172 M 10 B
STMX
-0.70 %
175 175$ 1.896
0.00004359 BTC
$ 257.347 M $ 12.459 M 135.758 M
STRAX
-0.89 %
176 176$ 0.169
0.00000388 BTC
$ 252.91 M $ 76.558 M 1.5 B
ROSE
0.52 %
177 177$ 21.771
0.00050068 BTC
$ 244.06 M $ 32.991 M 11.21 M
XVS
-3.58 %
178 178$ 0.589
0.00001354 BTC
$ 237.932 M $ 18.557 M 404.173 M
HIVE
-4.78 %
179 179$ 0.107
0.00000245 BTC
$ 237.557 M $ 8.391 M 2.23 B
ORBS
-0.05 %
180 180$ 0.517
0.0000119 BTC
$ 234.171 M $ 605.164 k 452.552 M
MAID
8.50 %
181 181$ 21.186
0.00048722 BTC
$ 233.048 M $ 40.83 M 11 M
REP
-5.28 %
182 182$ 10.107
0.00023242 BTC
$ 232.45 M $ 109.307 M 23 M
ALICE
3.46 %
183 183$ 0.569
0.00001309 BTC
$ 232.338 M $ 23.29 M 408.197 M
CTSI
-2.33 %
184 184$ 0.323
0.00000743 BTC
$ 223.119 M $ 46.324 M 690.69 M
OXT
1.90 %
185 185$ 1.627
0.00003741 BTC
$ 214.841 M $ 10.002 M 132.062 M
ARK
-2.78 %
186 186$ 0.293
0.00000673 BTC
$ 204.983 M $ 9.147 M 700 M
NKN
-0.35 %
187 187$ 18.698
0.00043001 BTC
$ 203.566 M $ 1.565 M 10.887 M
DERO
-5.90 %
188 188$ 0.018
0.00000042 BTC
$ 200.998 M $ 21.614 M 10.9 B
FUN
1.36 %
189 189$ 0.318
0.0000073 BTC
$ 196.806 M $ 9.592 M 619.712 M
SYS
6.56 %
190 190$ 0.5
0.0000115 BTC
$ 196.23 M $ 14.867 M 392.548 M
STEEM
0.66 %
191 191$ 0.279
0.00000642 BTC
$ 189.829 M $ 34.274 M 679.75 M
NU
-5.08 %
192 192$ 2.848
0.0000655 BTC
$ 186.796 M $ 27.838 M 65.589 M
MTL
-1.37 %
193 193$ 4.625
0.00010637 BTC
$ 183.211 M $ 20.685 M 39.61 M
ANT
-3.22 %
194 194$ 2.117
0.00004869 BTC
$ 182.658 M $ 17.479 M 86.273 M
TOMO
-3.40 %
195 195$ 0.182
0.00000419 BTC
$ 182.042 M $ 7.96 M 1 B
REQ
-2.14 %
196 196$ 0.667
0.00001535 BTC
$ 181.537 M $ 41.119 M 272 M
PHA
-5.75 %
197 197$ 0.374
0.00000859 BTC
$ 179.108 M $ 1.348 M 479.447 M
NOIA
-1.10 %
198 198$ 0.087
0.000002 BTC
$ 179.055 M $ 46.762 M 2.062 B
CSPR
-5.98 %
199 199$ 0.494
0.00001135 BTC
$ 176.927 M $ 3.921 M 358.441 M
TRAC
2.88 %
200 200$ 0.013
0.0000003 BTC
$ 170.587 M $ 3.706 M 13.247 B
MVL
-0.66 %
201 201$ 0.45
0.00001036 BTC
$ 78.104 B $ 40.269 M 173.411 B
HEX
-3.41 %
202 202$ 240.728
0.00553608 BTC
$ 4.471 B $ 213.639 M 18.573 M
BCHA
6.69 %
203 203$ 3,054.721
0.07025019 BTC
$ 4.011 B $ 201.685 M 1.313 M
STETH
6.39 %
204 204$ 350.089
0.00805108 BTC
$ 2.681 B $ 810.806 M 7.659 M
WBNB
0.67 %
205 205$ 103.018
0.00236914 BTC
$ 1.838 B $ 3.181 M 17.842 M
CCXX
1.35 %
206 206$ 43,634.002
1.00346223 BTC
$ 1.741 B $ 11.238 M 39.906 k
HBTC
2.27 %
207 207$ 2.206
0.00005074 BTC
$ 1.246 B $ 66.032 k 564.971 M
CTC
1.49 %
208 208$ 11.074
0.00025467 BTC
$ 1.16 B $ 1 M 104.766 M
TTT
4.65 %
209 209$ 0.162
0.00000373 BTC
$ 1.085 B $ 210.531 k 6.697 B
YOUC
1.76 %
210 210$ 0.016
0.00000038 BTC
$ 1.068 B $ 667.166 k 65.16 B
EGR
-2.21 %
211 211$ 19.214
0.00044187 BTC
$ 1.07 B $ 1.418 B 55.679 M
DYDX
40.75 %
212 212$ 16.798
0.00038631 BTC
$ 1.008 B $ 4.923 M 60 M
ALT
10.49 %
213 213$ 0.006
0.00000013 BTC
$ 917.489 M $ 9.112 M 166.286 B
OMI
5.07 %
214 214$ 0
0.00 BTC
$ 794.743 M $ 4.69 M 585.536 T
SAFEMOON
-0.68 %
215 215$ 117.605
0.00270459 BTC
$ 778.211 M $ 197.57 k 6.617 M
NXM
5.60 %
216 216$ 1.005
0.00002311 BTC
$ 722.925 M $ 1.736 M 719.446 M
LUSD
0.16 %
217 217$ 0.925
0.00002128 BTC
$ 687.009 M $ 22.028 M 742.516 M
XWC
-0.85 %
218 218$ 2.279
0.00005241 BTC
$ 684.919 M $ 4.284 M 300.512 M
DFI
0.52 %
219 219$ 0.117
0.00000268 BTC
$ 641.475 M $ 2.753 M 5.502 B
XYM
1.63 %
220 220$ 0.089
0.00000205 BTC
$ 623.118 M $ 203.9 M 6.977 B
GALA
-4.10 %
221 221$ 7.208
0.00016577 BTC
$ 607.845 M $ 0 84.327 M
vBNB
0.59 %
222 222$ 2.994
0.00006885 BTC
$ 553.822 M $ 114.252 M 185 M
C98
-3.50 %
223 223$ 2.652
0.00006099 BTC
$ 477.393 M $ 2.18 k 180.003 M
INO
1.65 %
224 224$ 9.335
0.00021469 BTC
$ 476.673 M $ 3.449 M 51.061 M
XPRT
-7.30 %
225 225$ 315.039
0.00724504 BTC
$ 472.559 M $ 26.543 M 1.5 M
MOVR
4.65 %
226 226$ 2.313
0.0000532 BTC
$ 432.762 M $ 382.291 k 187.068 M
ARRR
-3.88 %
227 227$ 0.022
0.0000005 BTC
$ 390.635 M $ 1.376 M 17.902 B
ETN
2.74 %
228 228$ 3.044
0.00007 BTC
$ 358.48 M $ 13.505 M 117.766 M
ANC
-1.81 %
229 229$ 5.268
0.00012116 BTC
$ 357.778 M $ 143.907 M 67.912 M
YGG
0.03 %
230 230$ 1.002
0.00002304 BTC
$ 347.661 M $ 37.033 M 346.951 M
TWT
0.72 %
231 231$ 1.468
0.00003376 BTC
$ 339.891 M $ 20.08 M 231.501 M
BIT
1.98 %
232 232$ 0.997
0.00002292 BTC
$ 338.294 M $ 8.579 M 339.468 M
FRAX
-5.18 %
233 233$ 22.478
0.00051694 BTC
$ 335.959 M $ 4.037 M 14.946 M
LYXe
7.10 %
234 234$ 32.831
0.00075503 BTC
$ 337.496 M $ 2.123 M 10.28 M
RPL
8.27 %
235 235$ 1.294
0.00002975 BTC
$ 334.38 M $ 41.534 M 258.492 M
PUNDIX
1.94 %
236 236$ 525.684
0.01208929 BTC
$ 333.775 M $ 61.667 M 634.934 k
ILV
2.69 %
237 237$ 4.07
0.00009359 BTC
$ 324.969 M $ 2.101 M 79.853 M
AKT
-2.99 %
238 238$ 0.576
0.00001324 BTC
$ 316.81 M $ 14.758 M 550.213 M
ORC
-0.87 %
239 239$ 0.833
0.00001916 BTC
$ 315.191 M $ 24.412 k 378.373 M
BEST
0.11 %
240 240$ 0.308
0.00000709 BTC
$ 308.206 M $ 4.821 M 1 B
MNGO
10.03 %
241 241$ 2.842
0.00006536 BTC
$ 305.055 M $ 4.499 M 107.333 M
KOK
-0.52 %
242 242$ 5.119
0.00011773 BTC
$ 292.025 M $ 9.606 M 57.045 M
SDN
-1.07 %
243 243$ 25.643
0.00058973 BTC
$ 288.613 M $ 12.013 M 11.255 M
RGT
18.78 %
244 244$ 0.589
0.00001355 BTC
$ 267.183 M $ 13.152 M 453.449 M
TRIBE
-0.08 %
245 245$ 167.731
0.00385735 BTC
$ 265.388 M $ 60.686 M 1.582 M
XCH
-7.01 %
246 246$ 5.842
0.00013436 BTC
$ 262.369 M $ 458.501 k 44.909 M
FIDA
2.75 %
247 247$ 1.754
0.00004033 BTC
$ 259.9 M $ 3.966 M 148.213 M
KDA
-7.64 %
248 248$ 1.474
0.00003389 BTC
$ 256.597 M $ 38.965 M 174.138 M
KNC
3.52 %
249 249$ 8.412
0.00019346 BTC
$ 256.537 M $ 33.523 M 30.495 M
ORN
1.35 %
250 250$ 0.732
0.00001683 BTC
$ 255.224 M $ 10.501 k 348.731 M
HEDG
-3.09 %
251 251$ 4.034
0.00009277 BTC
$ 251.059 M $ 83.102 M 62.233 M
MBOX
-1.16 %
252 252$ 4.677
0.00010756 BTC
$ 249.768 M $ 12.935 M 53.404 M
TITAN
-5.85 %
253 253$ 8.279
0.00019039 BTC
$ 241.171 M $ 94.851 M 29.131 M
MASK
-5.39 %
254 254$ 0.276
0.00000634 BTC
$ 232.88 M $ 5.451 M 844.435 M
BFC
-0.80 %
255 255$ 2.951
0.00006785 BTC
$ 229.38 M $ 28.031 M 77.743 M
MIR
-3.33 %
256 256$ 0.236
0.00000544 BTC
$ 218.805 M $ 1.201 M 925.557 M
PEAK
-3.78 %
257 257$ 0.362
0.00000831 BTC
$ 208.606 M $ 49.957 M 577.034 M
KEEP
-3.55 %
258 258$ 9.753
0.0002243 BTC
$ 208.493 M $ 9.976 M 21.377 M
CVX
3.76 %
259 259$ 2.877
0.00006616 BTC
$ 208.069 M $ 208.402 k 72.321 M
ZLW
-10.88 %
260 260$ 0.043
0.00000098 BTC
$ 206.572 M $ 355.242 k 4.823 B
DVPN
2.60 %
261 261$ 0.88
0.00002025 BTC
$ 205.101 M $ 4.385 M 232.956 M
ALBT
4.80 %
262 262$ 0.063
0.00000145 BTC
$ 198.523 M $ 41.543 M 3.158 B
ACH
-5.17 %
263 263$ 2.744
0.00006311 BTC
$ 197.285 M $ 11.213 M 71.895 M
DAWN
-2.28 %
264 264$ 2.788
0.00006412 BTC
$ 195.647 M $ 82.795 M 70.17 M
AGLD
-10.42 %
265 265$ 0.7
0.00001611 BTC
$ 189.201 M $ 1.651 M 270.123 M
TLOS
5.58 %
266 266$ 1.532
0.00003524 BTC
$ 188.813 M $ 56.245 M 123.234 M
WEMIX
-14.44 %
267 267$ 1.728
0.00003974 BTC
$ 187.49 M $ 31.598 M 108.5 M
TKO
-0.77 %
268 268$ 0.478
0.00001099 BTC
$ 185.869 M $ 31.372 M 388.876 M
EPS
0.94 %
269 269$ 0.893
0.00002054 BTC
$ 178.593 M $ 561.039 k 200.002 M
SOLO
29.47 %
270 270$ 1.01
0.00002323 BTC
$ 181.85 M $ 7.829 M 180.013 M
SUSD
0.90 %
271 271$ 877.122
0.02017141 BTC
$ 180.543 M $ 0 205.836 k
vBTC
2.37 %
272 272$ 0.082
0.0000019 BTC
$ 178.183 M $ 9.897 M 2.16 B
ATLAS
-2.44 %
273 273$ 0.724
0.00001665 BTC
$ 174.863 M $ 30.024 M 241.594 M
PLA
2.08 %
274 274$ 0.325
0.00000748 BTC
$ 174.922 M $ 68.738 k 537.573 M
SAPP
3.22 %
275 275$ 2.349
0.00005403 BTC
$ 173.835 M $ 4.45 M 73.996 M
BANANA
-0.03 %
276 276$ 4.257
0.00009791 BTC
$ 170.299 M $ 59.907 k 40.002 M
C20
4.35 %
277 277$ 0.376
0.00000864 BTC
$ 169.027 M $ 28.621 M 450 M
UTK
2.12 %
278 278$ 14.817
0.00034075 BTC
$ 169.168 M $ 6.595 M 11.417 M
BTCST
1.62 %
279 279$ 0.994
0.00002286 BTC
$ 168.365 M $ 10.979 M 169.371 M
GUSD
-0.02 %
280 280$ 0.578
0.00001329 BTC
$ 168.031 M $ 11.308 M 290.737 M
RLY
3.17 %
281 281$ 16.532
0.00038019 BTC
$ 167.237 M $ 10.137 M 10.116 M
BADGER
-4.62 %
282 282$ 0.982
0.00002258 BTC
$ 163.328 M $ 9.909 M 166.353 M
RNDR
15.46 %
283 283$ 0.576
0.00001324 BTC
$ 162.821 M $ 2.626 M 282.787 M
UOS
0.74 %
284 284$ 0.275
0.00000633 BTC
$ 162.83 M $ 47.682 M 591.503 M
IDEX
-4.35 %
285 285$ 0.01
0.00000024 BTC
$ 161.699 M $ 454.496 k 15.465 B
PAC
-1.83 %
286 286$ 0.208
0.00000478 BTC
$ 161.084 M $ 2.138 M 775.167 M
RIF
2.08 %
287 287$ 1.839
0.00004228 BTC
$ 160.377 M $ 27.898 M 87.224 M
MOF
2.21 %
288 288$ 3.028
0.00006963 BTC
$ 156.287 M $ 29.588 M 51.62 M
AVA
6.34 %
289 289$ 0.791
0.00001819 BTC
$ 153.216 M $ 4.948 M 193.675 M
WAN
-0.51 %
290 290$ 3,953.313
0.09091534 BTC
$ 152.582 M $ 38.441 M 38.596 k
YFII
0.27 %
291 291$ 2.17
0.0000499 BTC
$ 151.256 M $ 1.571 M 69.703 M
SCRT
1.87 %
292 292$ 7.825
0.00017996 BTC
$ 152.098 M $ 9.588 M 19.436 M
RAD
-4.88 %
293 293$ 0.164
0.00000378 BTC
$ 150.189 M $ 81.463 M 914.03 M
TLM
1.80 %
294 294$ 0.864
0.00001987 BTC
$ 148.827 M $ 26.217 M 172.252 M
ATA
-2.73 %
295 295$ 49.428
0.00113671 BTC
$ 146.765 M $ 4.666 M 2.969 M
STRK
1.20 %
296 296$ 0.065
0.00000149 BTC
$ 146.805 M $ 124.379 M 2.26 B
JST
-1.27 %
297 297$ 20.921
0.00048112 BTC
$ 145.269 M $ 52.447 M 6.944 M
BAL
3.50 %
298 298$ 0.067
0.00000154 BTC
$ 143.588 M $ 127.164 M 2.145 B
SLP
-3.06 %
299 299$ 6.585
0.00015143 BTC
$ 142.233 M $ 7.071 M 21.6 M
POLIS
-4.00 %
300 300$ 0.035
0.00000081 BTC
$ 140.169 M $ 16.765 M 4.004 B
LINA
-1.71 %
301 301$ 1.178
0.0000271 BTC
$ 134.743 M $ 3.897 M 114.356 M
MATH
-10.62 %
302 302$ 0.303
0.00000698 BTC
$ 138.802 M $ 5.502 M 457.586 M
POWR
-0.90 %
303 303$ 0.556
0.00001278 BTC
$ 138.285 M $ 354.867 k 248.773 M
HXRO
1.48 %
304 304$ 0.011
0.00000025 BTC
$ 138.364 M $ 804.496 k 12.714 B
LGCY
-7.95 %
305 305$ 0.16
0.00000368 BTC
$ 136.569 M $ 5.219 M 853.244 M
BORA
-0.64 %
306 306$ 0.031
0.0000007 BTC
$ 136.458 M $ 32.82 M 4.47 B
VRA
1.59 %
307 307$ 1.059
0.00002436 BTC
$ 136.436 M $ 51.263 M 128.778 M
CLV
-6.14 %
308 308$ 5.259
0.00012094 BTC
$ 137.227 M $ 2.835 M 26.095 M
DDX
-0.19 %
309 309$ 1.213
0.00002789 BTC
$ 134.064 M $ 66.746 M 110.552 M
DODO
0.48 %
310 310$ 5.457
0.00012549 BTC
$ 133.902 M $ 210.287 M 24.539 M
LDO
13.45 %
311 311$ 0.122
0.0000028 BTC
$ 133.928 M $ 13.735 M 1.1 B
IRIS
-2.51 %
312 312$ 13.282
0.00030544 BTC
$ 132.817 M $ 4.794 M 10 M
UQC
3.21 %
313 313$ 6.877
0.00015814 BTC
$ 130.501 M $ 4.867 M 18.978 M
PYR
-5.56 %
314 314$ 0.013
0.0000003 BTC
$ 131.378 M $ 6.429 M 10.021 B
IQ
-0.89 %
315 315$ 0.861
0.00001979 BTC
$ 129.446 M $ 7.627 M 150.401 M
NWC
0.55 %
316 316$ 0.026
0.0000006 BTC
$ 128.801 M $ 11.307 M 4.972 B
SUN
-4.77 %
317 317$ 0.521
0.00001198 BTC
$ 126.546 M $ 1.075 M 242.857 M
RKN
5.52 %
318 318$ 12,610.255
0.29000124 BTC
$ 126.103 M $ 82.546 k 10 k
CORE
-1.00 %
319 319$ 62.041
0.00142676 BTC
$ 126.19 M $ 0 2.034 M
vETH
5.80 %
320 320$ 0.695
0.00001599 BTC
$ 125.745 M $ 2.617 M 180.834 M
HTR
-2.38 %
321 321$ 0.271
0.00000622 BTC
$ 125.383 M $ 7.795 M 463.289 M
ZB
-12.33 %
322 322$ 0.886
0.00002037 BTC
$ 125.407 M $ 29.674 M 141.604 M
ALPACA
-3.09 %
323 323$ 0.123
0.00000282 BTC
$ 124.93 M $ 5.01 M 1.018 B
DKA
-1.37 %
324 324$ 3.447
0.00007928 BTC
$ 124.102 M $ 6.521 M 36 M
API3
-6.75 %
325 325$ 0.976
0.00002244 BTC
$ 124.372 M $ 2.812 M 127.452 M
USDX
-0.23 %
326 326$ 0.036
0.00000083 BTC
$ 122.96 M $ 1.913 M 3.398 B
KLV
-3.81 %
327 327$ 10.306
0.000237 BTC
$ 120.997 M $ 22.82 M 11.741 M
ERN
3.88 %
328 328$ 0.943
0.00002169 BTC
$ 120.688 M $ 12.455 M 127.988 M
KMD
2.25 %
329 329$ 0.04
0.00000092 BTC
$ 119.495 M $ 13.404 M 2.994 B
BTS
-0.49 %
330 330$ 2.602
0.00005984 BTC
$ 119.699 M $ 5.539 M 46 M
SLIM
9.27 %
331 331$ 362.566
0.00833803 BTC
$ 118.595 M $ 29.14 M 327.1 k
QUICK
0.74 %
332 332$ 0
0.00 BTC
$ 116.967 M $ 2.813 M 1.518 T
KIN
-1.92 %
333 333$ 3.041
0.00006994 BTC
$ 115.569 M $ 72.505 k 38 M
BLCT
0.54 %
334 334$ 0.018
0.00000041 BTC
$ 115.136 M $ 3.472 M 6.4 B
QKC
-0.57 %
335 335$ 1.181
0.00002715 BTC
$ 115.039 M $ 189.722 k 97.427 M
CFG
-5.88 %
336 336$ 0.265
0.0000061 BTC
$ 113.985 M $ 48.885 M 429.822 M
CHR
-5.11 %
337 337$ 1.984
0.00004563 BTC
$ 113.747 M $ 785.139 k 57.332 M
OXY
-0.12 %
338 338$ 1.501
0.00003452 BTC
$ 113.017 M $ 20.237 M 75.301 M
POLS
1.43 %
339 339$ 0.04
0.00000092 BTC
$ 113.422 M $ 2.118 M 2.825 B
KAI
-2.68 %
340 340$ 0.089
0.00000206 BTC
$ 111.405 M $ 5.378 M 1.245 B
META
-0.24 %
341 341$ 1.087
0.000025 BTC
$ 110.622 M $ 6.937 M 101.756 M
RARE
1.61 %
342 342$ 1.44
0.00003311 BTC
$ 109.81 M $ 53.645 k 76.275 M
XNC
1.05 %
343 343$ 0.276
0.00000634 BTC
$ 107.089 M $ 8.694 M 388.21 M
RAMP
1.40 %
344 344$ 0.939
0.0000216 BTC
$ 105.687 M $ 2.132 M 112.532 M
AMPL
1.15 %
345 345$ 0.508
0.00001168 BTC
$ 105.72 M $ 4.526 M 208.096 M
DVI
2.44 %
346 346$ 12.327
0.00028348 BTC
$ 105.328 M $ 21.008 M 8.545 M
FORTH
-5.20 %
347 347$ 0.012
0.00000027 BTC
$ 105.145 M $ 52.648 M 8.906 B
TROY
24.23 %
348 348$ 3.063
0.00007044 BTC
$ 106.503 M $ 277.302 M 34.769 M
CVP
102.95 %
349 349$ 167.877
0.00386072 BTC
$ 105.066 M $ 24.583 M 625.852 k
FARM
1.04 %
350 350$ 23.441
0.00053909 BTC
$ 104.308 M $ 25.845 M 4.45 M
BOND
0.99 %
351 351$ 1.168
0.00002686 BTC
$ 104.221 M $ 5.16 M 89.226 M
EURS
0.45 %
352 352$ 0.153
0.00000352 BTC
$ 103.802 M $ 1.093 M 678.663 M
SNL
5.16 %
353 353$ 0.176
0.00000406 BTC
$ 103.284 M $ 52.192 M 585.296 M
HEGIC
15.72 %
354 354$ 0.186
0.00000428 BTC
$ 101.775 M $ 16.56 M 546.33 M
TVK
0.39 %
355 355$ 0.01
0.00000023 BTC
$ 101.676 M $ 28.99 M 10 B
MFT
0.51 %
356 356$ 7.12
0.00016375 BTC
$ 101.098 M $ 14.783 M 14.198 M
GTC
4.59 %
357 357$ 0.029
0.00000067 BTC
$ 100.325 M $ 6.704 M 3.466 B
TPT
17.48 %
358 358$ 0.922
0.0000212 BTC
$ 100.112 M $ 2.103 M 108.606 M
VAI
0.89 %
359 359$ 0.021
0.00000048 BTC
$ 99.479 M $ 0 4.771 B
vUSDC
-0.02 %
360 360$ 58.9
0.00135453 BTC
$ 98.773 M $ 12.408 M 1.677 M
WNXM
3.72 %
361 361$ 0.912
0.00002097 BTC
$ 98.613 M $ 13.318 M 108.167 M
SFP
1.47 %
362 362$ 0.117
0.0000027 BTC
$ 98.547 M $ 31.43 M 840.897 M
ABBC
5.18 %
363 363$ 1.096
0.00002521 BTC
$ 98.309 M $ 2.304 M 89.685 M
SWAP
10.92 %
364 364$ 3.521
0.00008097 BTC
$ 98.23 M $ 661.215 k 27.898 M
EUM
3.32 %
365 365$ 0.435
0.00001001 BTC
$ 97.724 M $ 0 224.434 M
vXVS
-4.02 %
366 366$ 5.314
0.0001222 BTC
$ 99.042 M $ 18.718 M 18.639 M
ANY
-1.57 %
367 367$ 239.215
0.00550128 BTC
$ 97.044 M $ 1.41 M 405.679 k
XOR
2.54 %
368 368$ 0.967
0.00002225 BTC
$ 96.739 M $ 37.922 M 100 M
MX
-15.71 %
369 369$ 0.094
0.00000215 BTC
$ 93.66 M $ 13.395 M 1 B
LOOM
-3.58 %
370 370$ 0.133
0.00000305 BTC
$ 92.719 M $ 1.412 M 698.631 M
LCX
-1.12 %
371 371$ 3,145.108
0.07232885 BTC
$ 92.246 M $ 449.453 k 29.33 k
aEth
5.37 %
372 372$ 43,320.077
0.99624282 BTC
$ 92.403 M $ 39.954 k 2.133 k
RBTC
2.12 %
373 373$ 1.296
0.00002981 BTC
$ 92.155 M $ 4.931 M 71.083 M
WILD
-3.25 %
374 374$ 147.858
0.00340032 BTC
$ 91.322 M $ 1.317 M 617.636 k
ROOK
5.93 %
375 375$ 1.387
0.00003189 BTC
$ 91.16 M $ 711.856 k 65.73 M
MONA
0.46 %
376 376$ 3.394
0.00007805 BTC
$ 90.845 M $ 16.358 M 26.767 M
LIT
0.58 %
377 377$ 12.796
0.00029427 BTC
$ 90.722 M $ 666.816 k 7.09 M
NYE
3.72 %
378 378$ 0.147
0.00000338 BTC
$ 90.625 M $ 3.923 M 615.918 M
PNK
5.45 %
379 379$ 0.151
0.00000348 BTC
$ 90.707 M $ 6.037 M 600 M
DNT
1.60 %
380 380$ 2.432
0.00005592 BTC
$ 89.581 M $ 8.987 M 36.839 M
DAO
-2.85 %
381 381$ 0.117
0.00000269 BTC
$ 89.617 M $ 10.297 M 767.122 M
DATA
2.24 %
382 382$ 45.691
0.00105077 BTC
$ 89.697 M $ 21.365 M 1.963 M
TRB
3.04 %
383 383$ 0.262
0.00000603 BTC
$ 88.772 M $ 1.131 M 338.661 M
PRE
3.99 %
384 384$ 0.073
0.00000168 BTC
$ 87.542 M $ 224.865 k 1.2 B
RVP
4.14 %
385 385$ 1.538
0.00003536 BTC
$ 87.434 M $ 13.874 M 56.858 M
CTK
-1.56 %
386 386$ 4.482
0.00010308 BTC
$ 86.865 M $ 8.435 M 19.379 M
ELA
-10.95 %
387 387$ 5.454
0.00012542 BTC
$ 86.137 M $ 759.231 k 15.794 M
MCO
-1.25 %
388 388$ 2.118
0.0000487 BTC
$ 85.69 M $ 12.763 M 40.467 M
LON
0.30 %
389 389$ 138.128
0.00317655 BTC
$ 85.139 M $ 4.747 M 616.378 k
CREAM
-0.75 %
390 390$ 0.107
0.00000247 BTC
$ 84.8 M $ 3.915 M 790.906 M
DPR
-5.59 %
391 391$ 1.174
0.00002701 BTC
$ 84.967 M $ 5.178 M 72.344 M
BSCPAD
5.68 %
392 392$ 0.289
0.00000666 BTC
$ 84.865 M $ 58.967 M 293.185 M
LTO
3.44 %
393 393$ 0.427
0.00000983 BTC
$ 84.354 M $ 16.607 M 197.44 M
ZKS
-29.24 %
394 394$ 0.199
0.00000457 BTC
$ 83.731 M $ 680.226 k 421.542 M
HNS
-3.50 %
395 395$ 1.601
0.00003683 BTC
$ 83.931 M $ 35.834 M 52.412 M
GHST
1.36 %
396 396$ 6.873
0.00015807 BTC
$ 85.097 M $ 787.674 k 12.381 M
CVN
-47.51 %
397 397$ 8.193
0.00018842 BTC
$ 82.985 M $ 33.038 M 10.128 M
GAS
1.25 %
398 398$ 0.789
0.00001813 BTC
$ 82.787 M $ 175.029 k 104.99 M
SHFT
0.26 %
399 399$ 0.113
0.00000259 BTC
$ 82.708 M $ 2.061 M 734.835 M
EXRD
3.09 %
400 400$ 0.082
0.0000019 BTC
$ 82.447 M $ 4.114 M 1 B
CDT
-3.05 %
401 401$ 26.615
0.00061207 BTC
$ 82.675 M $ 21.459 M 3.106 M
PSG
2.83 %
402 402$ 1.743
0.00004009 BTC
$ 82.256 M $ 463.165 k 47.18 M
MRPH
-6.08 %
403 403$ 0.068
0.00000157 BTC
$ 81.755 M $ 1.407 M 1.2 B
CENNZ
-0.04 %
404 404$ 2.577
0.00005927 BTC
$ 81.769 M $ 838.374 k 31.727 M
BNANA
8.52 %
405 405$ 0.072
0.00000165 BTC
$ 81.466 M $ 39.51 M 1.134 B
ARPA
6.66 %
406 406$ 1.008
0.00002319 BTC
$ 81.164 M $ 3.631 M 80.498 M
CUSD
0.02 %
407 407$ 0.176
0.00000405 BTC
$ 80.895 M $ 6.971 M 459.429 M
UPP
-0.05 %
408 408$ 11.966
0.00027519 BTC
$ 80.346 M $ 2.722 M 6.714 M
STAKE
0.46 %
409 409$ 0.224
0.00000515 BTC
$ 79.635 M $ 25.003 M 355.328 M
OM
5.39 %
410 410$ 1.016
0.00002336 BTC
$ 79.392 M $ 14.52 M 78.161 M
MLK
-2.91 %
411 411$ 0.256
0.00000589 BTC
$ 78.918 M $ 50.897 M 308.364 M
BZRX
3.37 %
412 412$ 0.003
0.00000007 BTC
$ 78.344 M $ 168.75 k 26.79 B
SURE
-5.90 %
413 413$ 0.009
0.00000021 BTC
$ 78.066 M $ 7.81 M 8.651 B
CRE
-0.12 %
414 414$ 1.669
0.00003838 BTC
$ 75.815 M $ 232.958 k 45.426 M
NRG
2.92 %
415 415$ 0.031
0.00000071 BTC
$ 77.654 M $ 124.464 k 2.522 B
DIVI
-2.75 %
416 416$ 1.204
0.00002768 BTC
$ 77.497 M $ 38.863 M 64.388 M
FRONT
4.84 %
417 417$ 0.156
0.00000359 BTC
$ 77.46 M $ 8.335 M 496.263 M
AION
3.85 %
418 418$ 0.014
0.00000031 BTC
$ 77.358 M $ 6.061 M 5.673 B
BASIC
1.17 %
419 419$ 1,072.793
0.0246713 BTC
$ 77.241 M $ 3.134 M 72 k
BIFI
2.04 %
420 420$ 24.295
0.00055872 BTC
$ 77.086 M $ 5.149 M 3.173 M
PDEX
16.22 %
421 421$ 232.518
0.00534727 BTC
$ 77.055 M $ 941.236 k 331.392 k
DG
1.90 %
422 422$ 0.644
0.00001481 BTC
$ 76.713 M $ 561.814 k 119.15 M
SUKU
0.35 %
423 423$ 0.048
0.0000011 BTC
$ 76.833 M $ 34.034 M 1.605 B
BTM
-7.89 %
424 424$ 1.575
0.00003622 BTC
$ 75.599 M $ 15.186 M 48 M
BEL
-1.39 %
425 425$ 0.023
0.00000054 BTC
$ 76.018 M $ 8.842 M 3.244 B
AKRO
0.05 %
426 426$ 4.656
0.00010708 BTC
$ 75.472 M $ 23.467 M 16.209 M
FXS
-1.43 %
427 427$ 0.404
0.00000929 BTC
$ 75.383 M $ 865.983 k 186.606 M
FLUX
-4.85 %
428 428$ 0.01
0.00000022 BTC
$ 75.043 M $ 10.137 M 7.705 B
TT
-1.50 %
429 429$ 0.516
0.00001186 BTC
$ 74.875 M $ 5.827 M 145.203 M
WOZX
-8.89 %
430 430$ 0.675
0.00001553 BTC
$ 74.516 M $ 17.614 M 110.357 M
HUNT
-2.57 %
431 431$ 0.342
0.00000786 BTC
$ 73.602 M $ 40.931 k 215.225 M
DMCH
-0.02 %
432 432$ 8.466
0.0001947 BTC
$ 73.049 M $ 9.203 M 8.628 M
KAR
-6.69 %
433 433$ 0.935
0.0000215 BTC
$ 73.024 M $ 27.868 M 78.125 M
HARD
-4.23 %
434 434$ 0.19
0.00000436 BTC
$ 71.771 M $ 2.837 M 378.154 M
eRSDL
10.21 %
435 435$ 4.911
0.00011295 BTC
$ 71.855 M $ 649.123 k 14.63 M
XHV
-2.56 %
436 436$ 18.606
0.00042788 BTC
$ 71.791 M $ 978.149 k 3.859 M
HYDRA
1.09 %
437 437$ 0.155
0.00000357 BTC
$ 71.475 M $ 535.063 M 460 M
QC
0.04 %
438 438$ 2.48
0.00005704 BTC
$ 71.072 M $ 1.389 M 28.654 M
LTX
2.64 %
439 439$ 0.03
0.0000007 BTC
$ 70.714 M $ 1.028 M 2.332 B
SHR
-0.92 %
440 440$ 11.246
0.00025862 BTC
$ 70.528 M $ 1.948 M 6.272 M
WHALE
-9.41 %
441 441$ 5.702
0.00013114 BTC
$ 70.396 M $ 6.75 M 12.345 M
FIRO
1.59 %
442 442$ 510.183
0.01173281 BTC
$ 70.542 M $ 8.178 M 138.269 k
STRONG
0.30 %
443 443$ 244.813
0.00563002 BTC
$ 69.447 M $ 1.771 M 283.673 k
ALCX
3.65 %
444 444$ 0.112
0.00000257 BTC
$ 69.19 M $ 435.778 k 619.463 M
REV
-7.51 %
445 445$ 0.263
0.00000604 BTC
$ 69.339 M $ 18.222 M 264.02 M
AERGO
-0.12 %
446 446$ 0.501
0.00001153 BTC
$ 68.736 M $ 413.707 k 137.08 M
WELL
-14.14 %
447 447$ 2.987
0.00006868 BTC
$ 68.055 M $ 8.805 M 22.786 M
SDAO
-2.70 %
448 448$ 0.455
0.00001046 BTC
$ 68.207 M $ 21.823 M 150 M
FLM
0.31 %
449 449$ 0.002
0.00000005 BTC
$ 67.52 M $ 44.516 k 30.397 B
RDD
2.16 %
450 450$ 0.518
0.00001191 BTC
$ 67.347 M $ 30.154 M 130.049 M
ADX
21.59 %
451 451$ 1.61
0.00003702 BTC
$ 66.702 M $ 25.287 M 41.43 M
DIA
2.66 %
452 452$ 0.857
0.00001971 BTC
$ 66.713 M $ 9.736 M 77.833 M
WTC
-0.18 %
453 453$ 0.018
0.00000042 BTC
$ 66.284 M $ 6.065 M 3.587 B
MTV
3.38 %
454 454$ 13.882
0.00031925 BTC
$ 66.269 M $ 9.334 M 4.774 M
RARI
-2.53 %
455 455$ 2.911
0.00006694 BTC
$ 66.015 M $ 16.109 M 22.68 M
CHESS
-0.54 %
456 456$ 0.758
0.00001744 BTC
$ 65.242 M $ 3.944 M 86.016 M
FX
-2.19 %
457 457$ 0.18
0.00000413 BTC
$ 65.483 M $ 775.151 k 364.534 M
DAD
1.31 %
458 458$ 0.11
0.00000253 BTC
$ 64.443 M $ 2.597 M 585.195 M
HUM
-3.72 %
459 459$ 0.088
0.00000203 BTC
$ 65.188 M $ 53.587 M 736.908 M
POND
8.62 %
460 460$ 58.624
0.00134818 BTC
$ 64.474 M $ 22.983 M 1.1 M
TORN
4.32 %
461 461$ 0.209
0.00000481 BTC
$ 64.484 M $ 12.182 M 308.369 M
BLZ
0.02 %
462 462$ 0.632
0.00001453 BTC
$ 64.472 M $ 6.519 M 102.016 M
SOUL
-9.92 %
463 463$ 135.183
0.00310885 BTC
$ 63.582 M $ 729.146 k 470.34 k
NFTX
5.08 %
464 464$ 0.409
0.00000941 BTC
$ 63.693 M $ 33.372 k 155.64 M
VID
0.57 %
465 465$ 0.801
0.00001843 BTC
$ 62.876 M $ 4.164 M 78.472 M
GRS
-2.22 %
466 466$ 315.873
0.00726421 BTC
$ 63.175 M $ 17.141 M 200.001 k
KP3R
-5.44 %
467 467$ 0.018
0.00000041 BTC
$ 62.568 M $ 4.903 M 3.495 B
COS
-0.89 %
468 468$ 17.737
0.00040791 BTC
$ 62.226 M $ 3.085 M 3.508 M
CITY
1.66 %
469 469$ 0.512
0.00001178 BTC
$ 62.202 M $ 1.034 M 121.403 M
PRQ
0.28 %
470 470$ 0.44
0.00001013 BTC
$ 61.92 M $ 24.81 M 140.608 M
TRU
-1.21 %
471 471$ 0.002
0.00000005 BTC
$ 61.743 M $ 191.86 k 30.529 B
ZEON
-4.56 %
472 472$ 0.012
0.00000028 BTC
$ 61.411 M $ 5.03 M 4.999 B
RFR
-0.69 %
473 473$ 0.601
0.00001382 BTC
$ 61.247 M $ 27.643 M 101.91 M
SUPER
-0.53 %
474 474$ 0.863
0.00001985 BTC
$ 61.149 M $ 1.5 M 70.85 M
PRO
3.15 %
475 475$ 0.17
0.0000039 BTC
$ 60.357 M $ 4.382 M 355.908 M
FIO
-1.65 %
476 476$ 0.181
0.00000415 BTC
$ 59.464 M $ 4.247 M 329.372 M
SERO
-7.16 %
477 477$ 0.308
0.00000708 BTC
$ 59.21 M $ 140.264 k 192.377 M
GNY
3.22 %
478 478$ 0.285
0.00000655 BTC
$ 59.157 M $ 90.287 k 207.557 M
CXO
1.26 %
479 479$ 16.699
0.00038403 BTC
$ 59.297 M $ 9.112 M 3.551 M
BAR
-0.33 %
480 480$ 27.293
0.00062767 BTC
$ 58.984 M $ 50.612 k 2.161 M
NSBT
0.47 %
481 481$ 0.081
0.00000186 BTC
$ 58.621 M $ 19.421 M 722.903 M
DOCK
2.00 %
482 482$ 0.909
0.00002091 BTC
$ 58.62 M $ 32.855 k 64.473 M
VRSC
-2.94 %
483 483$ 0.01
0.00000023 BTC
$ 58.67 M $ 1.642 M 5.814 B
EDG
20.04 %
484 484$ 0.048
0.0000011 BTC
$ 58.518 M $ 4.826 M 1.221 B
STPT
0.15 %
485 485$ 0.003
0.00000006 BTC
$ 58.347 M $ 5.923 M 21.165 B
APL
3.42 %
486 486$ 5.218
0.00012001 BTC
$ 58.649 M $ 1.812 M 11.239 M
PCX
-8.55 %
487 487$ 27.936
0.00064245 BTC
$ 58.217 M $ 6.048 M 2.084 M
AUCTION
1.31 %
488 488$ 0.022
0.0000005 BTC
$ 57.713 M $ 10.916 M 2.642 B
MXC
-12.97 %
489 489$ 0.455
0.00001045 BTC
$ 57.317 M $ 431.24 k 126.101 M
YLD
2.46 %
490 490$ 6.663
0.00015324 BTC
$ 57.354 M $ 17.656 M 8.607 M
DEGO
-0.18 %
491 491$ 3.326
0.00007648 BTC
$ 56.819 M $ 10.113 M 17.085 M
BURGER
0.37 %
492 492$ 6.282
0.00014446 BTC
$ 56.76 M $ 4.537 M 9.036 M
SBD
-1.86 %
493 493$ 27.709
0.00063723 BTC
$ 56.627 M $ 12.303 M 2.044 M
CRU
-5.45 %
494 494$ 0.021
0.00000048 BTC
$ 56.412 M $ 0 2.695 B
vBUSD
-0.02 %
495 495$ 0.151
0.00000348 BTC
$ 56.15 M $ 3.636 M 370.664 M
DUSK
-1.90 %
496 496$ 0.223
0.00000512 BTC
$ 55.13 M $ 443.732 k 247.499 M
GTN
-10.39 %
497 497$ 21.085
0.0004849 BTC
$ 55.115 M $ 688.764 k 2.614 M
XCP
-9.51 %
498 498$ 0.562
0.00001292 BTC
$ 54.817 M $ 12.314 M 97.539 M
BEAM
-1.99 %
499 499$ 599.32
0.01378272 BTC
$ 54.721 M $ 232.002 k 91.306 k
SFI
0.48 %
500 500$ 0.147
0.00000339 BTC
$ 54.558 M $ 251.324 k 370.374 M
DRGN
1.39 %
501 501$ 3.443
0.00007919 BTC
$ 54.498 M $ 7.048 M 15.827 M
SFUND
6.66 %
502 502$ 4.096
0.0000942 BTC
$ 54.204 M $ 9.325 M 13.233 M
ARCH
-5.03 %
503 503$ 3.147
0.00007238 BTC
$ 53.735 M $ 14.375 M 17.074 M
AQT
-1.93 %
504 504$ 0.045
0.00000102 BTC
$ 53.506 M $ 186.609 k 1.201 B
VBIT
5.71 %
505 505$ 3.012
0.00006927 BTC
$ 53.093 M $ 4.17 M 17.627 M
RAI
0.03 %
506 506$ 0.663
0.00001524 BTC
$ 52.857 M $ 32.397 M 79.748 M
BABY
2.90 %
507 507$ 0
0.00 BTC
$ 52.717 M $ 306.655 M 20 T
NFT
-16.29 %
508 508$ 0.049
0.00000113 BTC
$ 52.721 M $ 2.175 M 1.072 B
FO
-15.22 %
509 509$ 0.358
0.00000824 BTC
$ 52.56 M $ 1.872 M 146.753 M
GMT
5.38 %
510 510$ 0.059
0.00000136 BTC
$ 52.319 M $ 443.071 k 886.96 M
ATRI
1.15 %
511 511$ 8.428
0.00019383 BTC
$ 51.335 M $ 75.944 k 6.091 M
ZNN
2.87 %
512 512$ 0.182
0.00000419 BTC
$ 51.1 M $ 720.334 k 280.178 M
AXEL
0.02 %
513 513$ 0.103
0.00000238 BTC
$ 51.086 M $ 1.065 M 493.615 M
MARO
-2.02 %
514 514$ 0.558
0.00001284 BTC
$ 50.539 M $ 14.818 k 90.514 M
BTU
-0.49 %
515 515$ 0.007
0.00000017 BTC
$ 50.523 M $ 1.044 M 6.765 B
BEPRO
1.05 %
516 516$ 23.332
0.00053658 BTC
$ 50.156 M $ 45.40707493 2.15 M
VERI
8.11 %
517 517$ 0.289
0.00000664 BTC
$ 50.149 M $ 12.465 M 173.718 M
BMX
-5.98 %
518 518$ 0.038
0.00000088 BTC
$ 50.162 M $ 838.646 k 1.312 B
RFOX
-6.80 %
519 519$ 0.009
0.00000021 BTC
$ 49.752 M $ 53.726 k 5.566 B
VEED
-2.80 %
520 520$ 0.627
0.00001442 BTC
$ 49.723 M $ 737.209 k 79.283 M
GLCH
0.98 %
521 521$ 0.687
0.00001579 BTC
$ 49.185 M $ 1.892 M 71.635 M
NXS
6.11 %
522 522$ 4.046
0.00009305 BTC
$ 49.111 M $ 45.216 k 12.138 M
MET
5.93 %
523 523$ 9.627
0.0002214 BTC
$ 49.108 M $ 168.54 k 5.101 M
SLT
1.55 %
524 524$ 0.076
0.00000176 BTC
$ 48.893 M $ 32.138 M 639.52 M
FOR
-2.86 %
525 525$ 584.902
0.01345114 BTC
$ 48.826 M $ 28.43 k 83.478 k
DGD
3.64 %
526 526$ 0
0.00000001 BTC
$ 49.15 M $ 35.518 k 184.067 B
BCN
-1.38 %
527 527$ 4.622
0.00010629 BTC
$ 48.521 M $ 701.939 k 10.499 M
LQTY
2.24 %
528 528$ 38.88
0.00089413 BTC
$ 49.004 M $ 13.713 M 1.26 M
METIS
1.17 %
529 529$ 0.735
0.0000169 BTC
$ 48.39 M $ 1.703 M 65.856 M
XSGD
-1.56 %
530 530$ 0.48
0.00001104 BTC
$ 48.414 M $ 864.538 k 100.844 M
DEXT
7.47 %
531 531$ 0.009
0.00000021 BTC
$ 47.263 M $ 9.597 M 5.294 B
XPR
-2.14 %
532 532$ 0.129
0.00000296 BTC
$ 47.286 M $ 3.203 M 367.195 M
MOC
-1.94 %
533 533$ 887.27
0.02040478 BTC
$ 47.028 M $ 4.422 M 53.003 k
AUTO
-0.84 %
534 534$ 0.14
0.00000322 BTC
$ 47.005 M $ 3.98 M 336.217 M
FCT
-2.91 %
535 535$ 0.471
0.00001083 BTC
$ 46.906 M $ 40.56 M 99.621 M
NULS
-13.58 %
536 536$ 0.388
0.00000893 BTC
$ 46.31 M $ 14.225 k 119.28 M
IHF
0.65 %
537 537$ 0.928
0.00002134 BTC
$ 46.091 M $ 14.744 M 49.665 M
CQT
-1.83 %
538 538$ 0.027
0.00000061 BTC
$ 45.844 M $ 621.424 k 1.724 B
CUDOS
-0.22 %
539 539$ 0.579
0.00001332 BTC
$ 45.747 M $ 5.268 M 78.989 M
OOE
1.22 %
540 540$ 13.351
0.00030705 BTC
$ 45.359 M $ 1.422 M 3.397 M
PMON
-3.58 %
541 541$ 0.668
0.00001536 BTC
$ 44.842 M $ 271.1 k 67.153 M
PIVX
-2.36 %
542 542$ 6.612
0.00015206 BTC
$ 44.616 M $ 2.03 M 6.748 M
BELT
-2.17 %
543 543$ 0.096
0.00000221 BTC
$ 43.386 M $ 1.397 M 450.965 M
RAINI
-7.20 %
544 544$ 12.907
0.00029684 BTC
$ 44.232 M $ 26.139 M 3.427 M
DEXE
11.57 %
545 545$ 0.015
0.00000036 BTC
$ 43.893 M $ 93.661 k 2.836 B
ULT
-4.78 %
546 546$ 0.114
0.00000262 BTC
$ 43.348 M $ 7.05 k 380.104 M
LA
1.15 %
547 547$ 0.043
0.00000099 BTC
$ 43.189 M $ 8.838 M 1 B
MITH
-1.62 %
548 548$ 1.025
0.00002357 BTC
$ 42.812 M $ 96.911 M 41.771 M
DFA
-24.20 %
549 549$ 0.389
0.00000894 BTC
$ 42.534 M $ 1.293 M 109.458 M
ALEPH
-0.58 %
550 550$ 0.51
0.00001173 BTC
$ 42.376 M $ 469.478 k 83.07 M
PAID
0.77 %
551 551$ 0.338
0.00000778 BTC
$ 42.524 M $ 5.01 M 125.687 M
SPS
3.52 %
552 552$ 0.838
0.00001928 BTC
$ 42.154 M $ 432.943 k 50.295 M
MAPS
2.11 %
553 553$ 0.768
0.00001766 BTC
$ 42.068 M $ 7.054 M 54.781 M
EFI
-5.74 %
554 554$ 0.326
0.00000749 BTC
$ 41.909 M $ 94.406 k 128.645 M
ANJ
13.86 %
555 555$ 0.97
0.00002231 BTC
$ 41.706 M $ 1.916 M 43 M
BOSON
0.24 %
556 556$ 0.003
0.00000007 BTC
$ 41.682 M $ 718.431 k 13.112 B
ASK
-0.62 %
557 557$ 0.084
0.00000193 BTC
$ 41.166 M $ 4.775 M 490.939 M
PERL
2.66 %
558 558$ 0.556
0.00001278 BTC
$ 41.691 M $ 12.95 M 75 M
GXC
-3.42 %
559 559$ 1.992
0.00004582 BTC
$ 41.514 M $ 0 20.835 M
SAFE
-9.25 %
560 560$ 1.005
0.00002311 BTC
$ 41.284 M $ 137.372 k 41.086 M
MUSD
-0.68 %
561 561$ 0.621
0.00001429 BTC
$ 40.943 M $ 1.545 M 65.883 M
ADAPAD
0.77 %
562 562$ 0.92
0.00002115 BTC
$ 41.39 M $ 2.254 M 45 M
IDIA
-14.14 %
563 563$ 0.002
0.00000005 BTC
$ 40.837 M $ 264.369 k 19.128 B
AMO
-1.30 %
564 564$ 0.017
0.00000039 BTC
$ 37.423 M $ 173.593 k 2.203 B
QQQ
-0.03 %
565 565$ 0.02
0.00000046 BTC
$ 39.821 M $ 2.624 k 2 B
LOTTO
35.61 %
566 566$ 8.029
0.00018464 BTC
$ 39.797 M $ 1.293 M 4.957 M
VSP
8.26 %
567 567$ 0.447
0.00001028 BTC
$ 39.481 M $ 73.096 k 88.35 M
PLTC
5.56 %
568 568$ 0.121
0.00000277 BTC
$ 39.284 M $ 4.79 M 325.692 M
QI
0.00 %
569 569$ 8.451
0.00019435 BTC
$ 39.373 M $ 11.172 M 4.659 M
UNFI
-1.13 %
570 570$ 0.735
0.0000169 BTC
$ 39.135 M $ 3.817 M 53.252 M
PPT
-9.88 %
571 571$ 0.079
0.00000181 BTC
$ 38.645 M $ 8.979 M 489.796 M
VITE
-1.51 %
572 572$ 0.775
0.00001782 BTC
$ 38.301 M $ 27.855 M 49.428 M
VIDT
3.54 %
573 573$ 0.021
0.00000048 BTC
$ 37.579 M $ 269.594 k 1.8 B
ASTA
-0.03 %
574 574$ 0.008
0.00000018 BTC
$ 37.6 M $ 15.944 M 4.78 B
KEY
7.58 %
575 575$ 0.247
0.00000569 BTC
$ 37.124 M $ 4.729 M 150 M
AST
14.74 %
576 576$ 0.202
0.00000464 BTC
$ 37.121 M $ 8.646 M 183.937 M
CTXC
-5.28 %
577 577$ 0.015
0.00000035 BTC
$ 36.555 M $ 3.335 M 2.379 B
VSYS
-5.10 %
578 578$ 0.021
0.00000048 BTC
$ 36.442 M $ 1.131 M 1.754 B
SOC
-6.24 %
579 579$ 0.479
0.00001101 BTC
$ 35.966 M $ 1.433 M 75.139 M
SPARTA
-3.54 %
580 580$ 1.665
0.00003828 BTC
$ 35.586 M $ 2.297 M 21.379 M
PNG
-1.43 %
581 581$ 0.197
0.00000452 BTC
$ 35.726 M $ 930.94 k 181.631 M
SKEY
2.05 %
582 582$ 0.231
0.00000532 BTC
$ 35.481 M $ 649.274 k 153.51 M
FRM
-0.38 %
583 583$ 0.004
0.00000009 BTC
$ 35.516 M $ 252.484 k 9.207 B
HIBS
-2.37 %
584 584$ 37.539
0.00086329 BTC
$ 34.888 M $ 605.066 k 929.382 k
SPI
-1.05 %
585 585$ 0.125
0.00000288 BTC
$ 34.813 M $ 1.342 M 278.271 M
REVV
-2.30 %
586 586$ 0.499
0.00001149 BTC
$ 34.824 M $ 4.419 M 69.72 M
FSN
-12.15 %
587 587$ 0.077
0.00000176 BTC
$ 34.585 M $ 677.911 k 451.549 M
HAI
3.20 %
588 588$ 0.001
0.00000002 BTC
$ 34.462 M $ 40.551 k 50 B
DX
-4.75 %
589 589$ 0.769
0.00001769 BTC
$ 34.292 M $ 5.285 M 44.582 M
SLRS
-1.44 %
590 590$ 0.229
0.00000527 BTC
$ 34.472 M $ 7.807 M 150.521 M
BTR
6.81 %
591 591$ 0.221
0.00000507 BTC
$ 34.143 M $ 627.613 k 154.726 M
KYL
-2.86 %
592 592$ 1.333
0.00003065 BTC
$ 33.952 M $ 1.286 M 25.478 M
CELL
1.22 %
593 593$ 0.505
0.00001161 BTC
$ 33.722 M $ 1.049 M 66.794 M
RDN
8.13 %
594 594$ 0.467
0.00001075 BTC
$ 33.566 M $ 243.391 k 71.808 M
FXF
3.61 %
595 595$ 0.047
0.00000109 BTC
$ 33.523 M $ 1.836 M 708.634 M
CET
-7.17 %
596 596$ 0.025
0.00000058 BTC
$ 33.55 M $ 379.095 k 1.32 B
CUMMIES
4.22 %
597 597$ 17.528
0.0004031 BTC
$ 33.061 M $ 1.34 M 1.886 M
BNX
3.66 %
598 598$ 0
0.00 BTC
$ 32.917 M $ 257.248 k 405.042 B
HOGE
-2.21 %
599 599$ 0.744
0.00001711 BTC
$ 32.887 M $ 1.452 M 44.196 M
EPK
-18.40 %
600 600$ 2.849
0.00006551 BTC
$ 32.926 M $ 11.877 k 11.558 M
PART
5.06 %
601 601$ 2.402
0.00005523 BTC
$ 32.775 M $ 403.52358082 13.647 M
STAX
2.46 %
602 602$ 0.591
0.00001358 BTC
$ 32.781 M $ 111.222 k 55.502 M
OXEN
6.73 %
603 603$ 2.859
0.00006574 BTC
$ 32.554 M $ 117.467 k 11.388 M
GET
-0.19 %
604 604$ 1.04
0.00002392 BTC
$ 32.292 M $ 31.736 M 31.053 M
UFT
19.41 %
605 605$ 0.008
0.00000018 BTC
$ 32.506 M $ 10.554 M 4.2 B
MBL
-0.39 %
606 606$ 16.419
0.0003776 BTC
$ 32.451 M $ 7.768 M 1.976 M
WING
-2.74 %
607 607$ 0.004
0.00000009 BTC
$ 31.972 M $ 1.022 M 8.327 B
NIM
2.59 %
608 608$ 0.006
0.00000013 BTC
$ 31.895 M $ 842.89 k 5.467 B
DSLA
-2.27 %
609 609$ 0.011
0.00000025 BTC
$ 31.989 M $ 1.94 M 2.997 B
AHT
-0.79 %
610 610$ 0.009
0.00000021 BTC
$ 31.781 M $ 20.468 k 3.411 B
VEE
-5.70 %
611 611$ 0.428
0.00000985 BTC
$ 31.72 M $ 3.9 M 74.06 M
UMB
12.61 %
612 612$ 0.021
0.00000048 BTC
$ 31.33 M $ 0 1.486 B
vUSDT
-0.01 %
613 613$ 1.059
0.00002435 BTC
$ 31.001 M $ 2.195 M 29.278 M
CGG
5.41 %
614 614$ 0.09
0.00000208 BTC
$ 31.051 M $ 6.16 M 344.096 M
AE
-12.23 %
615 615$ 0.309
0.00000711 BTC
$ 30.902 M $ 76.972 k 100 M
EDGE
-7.94 %
616 616$ 0.268
0.00000617 BTC
$ 30.985 M $ 13.092 M 115.454 M
BMON
7.49 %
617 617$ 0.006
0.00000013 BTC
$ 31.081 M $ 1.573 M 5.323 B
STC
-1.49 %
618 618$ 0.68
0.00001565 BTC
$ 30.832 M $ 452.641 k 45.315 M
APY
-0.72 %
619 619$ 0.028
0.00000064 BTC
$ 30.789 M $ 572.447 k 1.099 B
GO
-2.77 %
620 620$ 249.602
0.00574017 BTC
$ 30.696 M $ 627.176 k 122.981 k
FLX
2.69 %
621 621$ 0.917
0.00002109 BTC
$ 30.766 M $ 12.772 M 33.552 M
PNT
4.51 %
622 622$ 0.061
0.00000141 BTC
$ 30.573 M $ 2.909 M 500 M
NAFT
-1.90 %
623 623$ 0.011
0.00000025 BTC
$ 30.41 M $ 1.142 M 2.808 B
MHC
1.48 %
624 624$ 0.26
0.00000598 BTC
$ 30.355 M $ 85.475 k 116.7 M
ID
-0.47 %
625 625$ 9.707
0.00022323 BTC
$ 30.491 M $ 15.073 M 3.141 M
ACM
3.15 %
626 626$ 0.27
0.00000621 BTC
$ 30.337 M $ 477.316 k 112.373 M
AIOZ
1.98 %
627 627$ 0.001
0.00000002 BTC
$ 30.303 M $ 989.87067018 43.228 B
KRT
42.62 %
628 628$ 2.789
0.00006414 BTC
$ 30.058 M $ 169.443 k 10.778 M
MWC
-0.24 %
629 629$ 0.042
0.00000096 BTC
$ 29.792 M $ 497.959 k 713.802 M
QSP
-1.04 %
630 630$ 14.31
0.00032908 BTC
$ 29.864 M $ 4.928 M 2.087 M
ATM
1.53 %
631 631$ 0.007
0.00000017 BTC
$ 29.851 M $ 1 M 4.014 B
FWT
-5.54 %
632 632$ 1.151
0.00002648 BTC
$ 29.755 M $ 4.194 k 25.844 M
ARIA20
5.63 %
633 633$ 0.029
0.00000067 BTC
$ 29.774 M $ 1.684 M 1.022 B
CONV
1.06 %
634 634$ 0.098
0.00000226 BTC
$ 29.769 M $ 600.969 k 303.595 M
BOA
-2.56 %
635 635$ 8.446
0.00019425 BTC
$ 29.627 M $ 4.57 M 3.508 M
GAL
0.75 %
636 636$ 2.783
0.000064 BTC
$ 29.427 M $ 2.712 M 10.575 M
PUSH
-2.51 %
637 637$ 0.042
0.00000096 BTC
$ 29.3 M $ 959.36015578 701.884 M
PEPECASH
-8.40 %
638 638$ 0.004
0.00000008 BTC
$ 29.012 M $ 261.428 k 8.194 B
SRK
-1.42 %
639 639$ 0.018
0.00000041 BTC
$ 28.402 M $ 51.922 k 1.591 B
ZASH
-2.61 %
640 640$ 0.47
0.0000108 BTC
$ 29.103 M $ 158.795 k 61.952 M
VTC
-2.24 %
641 641$ 0.006
0.00000014 BTC
$ 28.717 M $ 22.169 M 4.801 B
WXT
6.95 %
642 642$ 0.902
0.00002075 BTC
$ 28.894 M $ 480.596 k 32.02 M
PKF
2.32 %
643 643$ 1.003
0.00002307 BTC
$ 28.688 M $ 169.087 M 28.6 M
USDK
-0.08 %
644 644$ 304.561
0.00700408 BTC
$ 28.644 M $ 102.362 k 94.049 k
mMSFT
0.14 %
645 645$ 54.528
0.00125399 BTC
$ 28.46 M $ 1.347 M 521.929 k
URUS
7.49 %
646 646$ 377.477
0.00868094 BTC
$ 28.299 M $ 50.068 k 74.969 k
mQQQ
-0.02 %
647 647$ 5.031
0.00011569 BTC
$ 28.297 M $ 351.514 k 5.625 M
SNY
-1.72 %
648 648$ 0.014
0.00000032 BTC
$ 27.818 M $ 152.406 k 2 B
CND
2.06 %
649 649$ 0.068
0.00000156 BTC
$ 27.632 M $ 412.899 k 407.322 M
SOLVE
-2.71 %
650 650$ 0
0.00 BTC
$ 27.536 M $ 2.14 M 486.867 T
ELON
4.43 %
651 651$ 3,502.631
0.08055089 BTC
$ 27.508 M $ 100.135 k 7.853 k
mAMZN
1.48 %
652 652$ 0.489
0.00001124 BTC
$ 27.295 M $ 1.474 M 55.823 M
VLXPAD
-1.43 %
653 653$ 16.724
0.00038461 BTC
$ 27.494 M $ 10.995 M 1.644 M
VEGA
1.81 %
654 654$ 0.007
0.00000017 BTC
$ 27.307 M $ 1.637 M 3.674 B
PHB
-1.09 %
655 655$ 150.649
0.00346451 BTC
$ 26.989 M $ 50.097 k 179.15 k
mAAPL
0.71 %
656 656$ 0.42
0.00000966 BTC
$ 27.026 M $ 676.822 k 64.368 M
XED
0.52 %
657 657$ 795.42
0.01829247 BTC
$ 26.919 M $ 173.742 k 33.843 k
mTSLA
1.34 %
658 658$ 0.275
0.00000633 BTC
$ 26.971 M $ 4.278 M 98.026 M
MASS
-25.04 %
659 659$ 0.595
0.00001368 BTC
$ 26.814 M $ 14.793 M 45.072 M
HC
-13.34 %
660 660$ 0.039
0.0000009 BTC
$ 26.729 M $ 34.49 M 680.08 M
ASM
5.64 %
661 661$ 67.603
0.00155468 BTC
$ 26.594 M $ 0 393.392 k
mTWTR
-0.02 %
662 662$ 0.024
0.00000055 BTC
$ 26.498 M $ 525.307 k 1.118 B
MAP
0.03 %
663 663$ 0.18
0.00000414 BTC
$ 26.432 M $ 38.54547131 146.726 M
CUT
7.08 %
664 664$ 21.362
0.00049126 BTC
$ 26.34 M $ 0 1.233 M
mSLV
-0.02 %
665 665$ 87,004.425
2.00086286 BTC
$ 26.275 M $ 127.146 k 302
SOCKS
7.99 %
666 666$ 2.31
0.00005313 BTC
$ 26.246 M $ 1.594 M 11.361 M
FARA
-6.89 %
667 667$ 0.011
0.00000025 BTC
$ 26.109 M $ 281.219 k 2.358 B
CARD
-2.04 %
668 668$ 5.924
0.00013623 BTC
$ 26.089 M $ 494.309 k 4.404 M
VAL
-1.12 %
669 669$ 0.226
0.0000052 BTC
$ 25.973 M $ 46.595 M 114.773 M
DF
-10.10 %
670 670$ 0.003
0.00000007 BTC
$ 25.753 M $ 989.111 k 8.997 B
KAN
-6.72 %
671 671$ 0.033
0.00000076 BTC
$ 25.515 M $ 6.584 M 770.237 M
GTO
2.22 %
672 672$ 0.302
0.00000694 BTC
$ 25.565 M $ 4.218 M 84.764 M
GRIN
-1.01 %
673 673$ 13.048
0.00030006 BTC
$ 25.443 M $ 189.716 k 1.95 M
CLT
-4.44 %
674 674$ 55.656
0.00127992 BTC
$ 25.045 M $ 873.357 k 450 k
BTRS
-10.63 %
675 675$ 597.096
0.01373157 BTC
$ 25.165 M $ 0 42.146 k
mNFLX
-0.02 %
676 676$ 0.12
0.00000275 BTC
$ 25.143 M $ 7.986 M 210 M
WICC
-9.54 %
677 677$ 0.001
0.00000001 BTC
$ 25.03 M $ 288.625 k 49.838 B
BAX
-2.71 %
678 678$ 0.001
0.00000003 BTC
$ 25.205 M $ 917.378 k 22 B
VRT
11.34 %
679 679$ 2.318
0.0000533 BTC
$ 25.106 M $ 268.423 k 10.833 M
ZANO
-1.06 %
680 680$ 62.437
0.00143587 BTC
$ 24.947 M $ 3.955 M 399.565 k
HAPI
16.26 %
681 681$ 0.024
0.00000054 BTC
$ 24.977 M $ 52.08 k 1.056 B
LIKE
8.31 %
682 682$ 8.994
0.00020684 BTC
$ 24.571 M $ 1.981 M 2.732 M
POOLZ
8.66 %
683 683$ 0.421
0.00000969 BTC
$ 24.39 M $ 366.356 k 57.905 M
BUX
3.23 %
684 684$ 0.02
0.00000045 BTC
$ 24.46 M $ 4.526 M 1.24 B
MVC
-0.95 %
685 685$ 5.578
0.00012829 BTC
$ 24.292 M $ 1.121 M 4.355 M
BTSE
2.06 %
686 686$ 52.111
0.00119842 BTC
$ 24.102 M $ 20.027 k 462.508 k
mUSO
0.30 %
687 687$ 20.26
0.00046593 BTC
$ 23.869 M $ 502.883 k 1.178 M
NIF
-3.09 %
688 688$ 0.334
0.00000769 BTC
$ 23.975 M $ 219.499 k 71.697 M
NAV
3.82 %
689 689$ 0.035
0.00000081 BTC
$ 23.814 M $ 3.959 M 676.157 M
MDT
0.42 %
690 690$ 0.511
0.00001176 BTC
$ 23.621 M $ 7.768 M 46.188 M
RAI
-13.73 %
691 691$ 0.225
0.00000517 BTC
$ 23.616 M $ 3.424 M 105.052 M
BETU
-10.15 %
692 692$ 0.366
0.00000841 BTC
$ 23.666 M $ 335.779 k 64.697 M
BMI
-4.61 %
693 693