Check all cryptocurrencies Rankings

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change
1 1$ 48,718.47
1.00 BTC
$ 908.395 B $ 45.36 B 18.646 M
BTC
3.37 %
2 2$ 1,536.258
0.03153338 BTC
$ 176.564 B $ 19.701 B 114.931 M
ETH
2.53 %
3 3$ 1.165
0.00002392 BTC
$ 37.227 B $ 6.952 B 31.948 B
ADA
8.15 %
4 4$ 1.001
0.00002054 BTC
$ 36.456 B $ 81.539 B 36.431 B
USDT
0.05 %
5 5$ 225.861
0.00463604 BTC
$ 34.903 B $ 4.82 B 154.533 M
BNB
1.58 %
6 6$ 33.581
0.00068928 BTC
$ 30.746 B $ 2.784 B 915.576 M
DOT
-1.60 %
7 7$ 0.457
0.00000938 BTC
$ 20.746 B $ 3.859 B 45.404 B
XRP
-2.01 %
8 8$ 28.612
0.0005873 BTC
$ 14.911 B $ 1.121 B 521.129 M
UNI
5.80 %
9 9$ 181.286
0.00372109 BTC
$ 12.074 B $ 4.325 B 66.603 M
LTC
3.90 %
10 10$ 27.699
0.00056856 BTC
$ 11.399 B $ 1.488 B 411.51 M
LINK
2.87 %
11 11$ 497.472
0.01021115 BTC
$ 9.289 B $ 2.909 B 18.672 M
BCH
0.75 %
12 12$ 0.401
0.00000824 BTC
$ 9.058 B $ 766.01 M 22.571 B
XLM
-0.24 %
13 13$ 1
0.00002053 BTC
$ 8.674 B $ 1.871 B 8.672 B
USDC
0.01 %
14 14$ 0.715
0.00001467 BTC
$ 6.434 B $ 588.343 M 9 B
XEM
6.45 %
15 15$ 0.05
0.00000103 BTC
$ 6.425 B $ 1.101 B 128.633 B
DOGE
2.80 %
16 16$ 48,741.116
1.00046484 BTC
$ 6.081 B $ 111.813 M 124.77 k
WBTC
2.36 %
17 17$ 366.909
0.0075312 BTC
$ 4.56 B $ 302.734 M 12.427 M
AAVE
0.93 %
18 18$ 4.118
0.00008452 BTC
$ 4.118 B $ 336.508 M 1 B
THETA
-4.54 %
19 19$ 18.713
0.0003841 BTC
$ 3.955 B $ 432.086 M 211.357 M
ATOM
2.42 %
20 20$ 206.4
0.00423658 BTC
$ 3.685 B $ 595.562 M 17.855 M
XMR
-2.17 %
21 21$ 1.316
0.00002701 BTC
$ 3.657 B $ 400.719 M 2.78 B
MIOTA
8.55 %
22 22$ 0.151
0.00000309 BTC
$ 3.637 B $ 159.072 M 24.144 B
CRO
2.12 %
23 23$ 0.05
0.00000103 BTC
$ 3.594 B $ 1.391 B 71.66 B
TRX
0.57 %
24 24$ 8.935
0.0001834 BTC
$ 3.632 B $ 552.764 M 406.455 M
LUNA
23.27 %
25 25$ 3.716
0.00007627 BTC
$ 3.534 B $ 1.943 B 951.082 M
EOS
1.28 %
26 26$ 0.052
0.00000108 BTC
$ 3.373 B $ 356.33 M 64.316 B
VET
9.03 %
27 27$ 180.858
0.00371231 BTC
$ 3.377 B $ 547.925 M 18.67 M
BSV
1.58 %
28 28$ 12.583
0.00025827 BTC
$ 3.295 B $ 79.437 M 261.9 M
SOL
-1.35 %
29 29$ 1
0.00002053 BTC
$ 3.192 B $ 3.228 B 3.191 B
BUSD
0.02 %
30 30$ 3.832
0.00007865 BTC
$ 2.92 B $ 418.047 M 762.16 M
XTZ
8.25 %
31 31$ 15.42
0.00031651 BTC
$ 2.881 B $ 839.766 M 186.867 M
HT
1.57 %
32 32$ 28.901
0.00059322 BTC
$ 2.727 B $ 56.421 M 94.347 M
FTT
0.94 %
33 33$ 37.537
0.0007705 BTC
$ 2.648 B $ 689.276 M 70.539 M
NEO
2.13 %
34 34$ 1.001
0.00002056 BTC
$ 2.552 B $ 405.551 M 2.548 B
DAI
0.04 %
35 35$ 142.312
0.00292111 BTC
$ 2.429 B $ 149.311 M 17.069 M
EGLD
-2.06 %
36 36$ 20.727
0.00042545 BTC
$ 2.38 B $ 122.187 M 114.842 M
SNX
-0.59 %
37 37$ 1.049
0.00002154 BTC
$ 2.349 B $ 375.745 M 2.239 B
ALGO
0.31 %
38 38$ 40.575
0.00083285 BTC
$ 2.33 B $ 684.907 M 57.415 M
FIL
2.02 %
39 39$ 1.821
0.00003737 BTC
$ 2.268 B $ 221.324 M 1.246 B
GRT
1.29 %
40 40$ 481.946
0.00989247 BTC
$ 2.242 B $ 209.956 M 4.652 M
COMP
5.60 %
41 41$ 16.792
0.00034467 BTC
$ 2.137 B $ 484.225 M 127.244 M
SUSHI
0.37 %
42 42$ 2,093.396
0.04296924 BTC
$ 2.083 B $ 67.976 M 995.239 k
MKR
-0.55 %
43 43$ 208.067
0.0042708 BTC
$ 2.083 B $ 842.865 M 10.01 M
DASH
1.72 %
44 44$ 24.306
0.00049891 BTC
$ 2.018 B $ 178.503 M 83.007 M
AVAX
0.23 %
45 45$ 227.425
0.00466815 BTC
$ 1.926 B $ 168.559 M 8.47 M
KSM
1.44 %
46 46$ 1.87
0.00003839 BTC
$ 1.869 B $ 2.115 M 999.499 M
LEO
-0.92 %
47 47$ 146.048
0.0029978 BTC
$ 1.851 B $ 18.228 M 12.674 M
DCR
4.67 %
48 48$ 11.143
0.00022872 BTC
$ 1.431 B $ 160.975 M 128.427 M
CAKE
0.10 %
49 49$ 121.595
0.00249587 BTC
$ 1.37 B $ 435.129 M 11.27 M
ZEC
2.76 %
50 50$ 5.488
0.00011264 BTC
$ 1.308 B $ 46.587 M 238.276 M
RUNE
8.42 %
51 51$ 4.146
0.00008511 BTC
$ 1.279 B $ 61.591 M 308.482 M
NEAR
-3.28 %
52 52$ 5.719
0.0001174 BTC
$ 1.271 B $ 30.154 M 222.295 M
VGX
3.56 %
53 53$ 0.154
0.00000316 BTC
$ 1.275 B $ 165 M 8.271 B
RVN
7.95 %
54 54$ 0.116
0.00000238 BTC
$ 1.277 B $ 108.677 M 11.019 B
ZIL
1.14 %
55 55$ 10.945
0.00022465 BTC
$ 1.273 B $ 857.276 M 116.313 M
ETC
1.95 %
56 56$ 48,712.347
0.99987432 BTC
$ 1.232 B $ 22.026 M 25.297 k
BTCB
2.89 %
57 57$ 0.001
0.00000003 BTC
$ 1.224 B $ 374.486 M 989.972 B
BTT
5.58 %
58 58$ 2.137
0.00004387 BTC
$ 1.197 B $ 10.383 M 560 M
NEXO
-1.03 %
59 59$ 31,892.957
0.65463789 BTC
$ 1.168 B $ 187.57 M 36.635 k
YFI
1.76 %
60 60$ 0.456
0.00000937 BTC
$ 1.161 B $ 176.466 M 2.545 B
FTM
6.04 %
61 61$ 20.5
0.00042078 BTC
$ 1.151 B $ 23.409 M 56.167 M
UMA
1.74 %
62 62$ 0.149
0.00000306 BTC
$ 1.12 B $ 157.893 M 7.515 B
HBAR
-2.31 %
63 63$ 4.585
0.00009411 BTC
$ 1.095 B $ 5.281 M 238.864 M
CEL
2.97 %
64 64$ 1.846
0.00003788 BTC
$ 1.093 B $ 155.172 M 592.212 M
ICX
1.08 %
65 65$ 0.22
0.00000451 BTC
$ 1.092 B $ 241.775 M 4.966 B
MATIC
15.34 %
66 66$ 7.254
0.00014889 BTC
$ 1.079 B $ 227.562 M 148.781 M
BNT
10.69 %
67 67$ 1.063
0.00002181 BTC
$ 1.059 B $ 98.511 M 996.163 M
REN
5.63 %
68 68$ 1.121
0.00002302 BTC
$ 1.053 B $ 18.628 M 939.225 M
CHSB
12.14 %
69 69$ 0.012
0.00000025 BTC
$ 1.05 B $ 4.514 M 85.061 B
REV
0.23 %
70 70$ 9.985
0.00020495 BTC
$ 1.043 B $ 121.563 M 104.498 M
WAVES
9.09 %
71 71$ 17.347
0.00035607 BTC
$ 1.041 B $ 306.336 M 60 M
OKB
3.76 %
72 72$ 1.346
0.00002763 BTC
$ 1.024 B $ 142.981 M 760.407 M
ZRX
1.50 %
73 73$ 0.691
0.00001418 BTC
$ 1.029 B $ 401.908 M 1.489 B
BAT
4.17 %
74 74$ 1.224
0.00002513 BTC
$ 1.021 B $ 718.539 M 834.314 M
ENJ
-2.21 %
75 75$ 1.23
0.00002525 BTC
$ 910.202 M $ 76.452 M 739.782 M
STX
6.82 %
76 76$ 48,623.826
0.99805733 BTC
$ 831.222 M $ 9.045 M 17.095 k
RENBTC
3.58 %
77 77$ 35.344
0.00072547 BTC
$ 823.544 M $ 108.67 M 23.301 M
FLOW
-4.73 %
78 78$ 1.012
0.00002076 BTC
$ 817.312 M $ 342.456 M 807.933 M
ONT
9.22 %
79 79$ 0.048
0.00000098 BTC
$ 781.096 M $ 799.793 M 16.374 B
IOST
10.36 %
80 80$ 0.147
0.00000301 BTC
$ 770.963 M $ 107.449 M 5.253 B
TFUEL
7.65 %
81 81$ 0.055
0.00000112 BTC
$ 770.259 M $ 82.018 M 14.096 B
DGB
-3.01 %
82 82$ 1
0.00002052 BTC
$ 763.061 M $ 43.703 M 763.413 M
UST
0.00 %
83 83$ 1.001
0.00002055 BTC
$ 723.64 M $ 1.235 B 722.689 M
HUSD
-0.13 %
84 84$ 3.799
0.00007797 BTC
$ 700.639 M $ 14.366 M 184.448 M
CELO
0.57 %
85 85$ 0.573
0.00001176 BTC
$ 699.486 M $ 63.829 M 1.221 B
LRC
8.93 %
86 86$ 5.155
0.0001058 BTC
$ 686.839 M $ 28.531 M 133.248 M
NANO
3.96 %
87 87$ 0.998
0.00002049 BTC
$ 673.943 M $ 56.698 M 675.1 M
PAX
-0.12 %
88 88$ 3.4
0.00006979 BTC
$ 671.27 M $ 152.371 M 197.44 M
ZKS
0.06 %
89 89$ 4.644
0.00009532 BTC
$ 651.259 M $ 250.821 M 140.245 M
OMG
3.00 %
90 90$ 6.412
0.00013162 BTC
$ 629.545 M $ 700.299 M 98.177 M
QTUM
17.37 %
91 91$ 0.109
0.00000224 BTC
$ 593.779 M $ 829.121 M 5.442 B
CHZ
-1.88 %
92 92$ 0.369
0.00000757 BTC
$ 580.574 M $ 294.757 M 1.574 B
MANA
-7.00 %
93 93$ 0.06
0.00000122 BTC
$ 556.642 M $ 217.248 M 9.35 B
RSR
6.52 %
94 94$ 3.783
0.00007765 BTC
$ 545.265 M $ 90.82 M 144.134 M
1INCH
3.14 %
95 95$ 2.165
0.00004443 BTC
$ 520.423 M $ 138.432 M 240.411 M
CRV
8.90 %
96 96$ 0.003
0.00000006 BTC
$ 514.166 M $ 227.695 M 167.932 B
HOT
25.51 %
97 97$ 0.011
0.00000022 BTC
$ 504.676 M $ 18.739 M 47.096 B
SC
4.44 %
98 98$ 14.534
0.00029833 BTC
$ 485.372 M $ 16.43 M 33.395 M
AR
2.53 %
99 99$ 27.582
0.00056615 BTC
$ 483.069 M $ 35.172 M 17.514 M
BTG
1.99 %
100 100$ 43.683
0.00089665 BTC
$ 473.164 M $ 25.174 M 10.832 M
ZEN
3.20 %
101 101$ 15.665
0.00032155 BTC
$ 470.937 M $ 4.372 M 30.062 M
EWT
-2.28 %
102 102$ 0.002
0.00000004 BTC
$ 465.192 M $ 52.575 M 235.95 B
NPXS
1.81 %
103 103$ 1.095
0.00002248 BTC
$ 459.005 M $ 54.463 M 419.027 M
OCEAN
4.53 %
104 104$ 0.04
0.00000081 BTC
$ 445.633 M $ 109.473 M 11.269 B
REEF
2.63 %
105 105$ 2.092
0.00004293 BTC
$ 428.91 M $ 213.739 M 205.055 M
KNC
8.77 %
106 106$ 0.415
0.00000851 BTC
$ 414.677 M $ 39.988 M 1 B
GNT
17.60 %
107 107$ 3.139
0.00006444 BTC
$ 400.076 M $ 24.55 M 127.437 M
LSK
6.67 %
108 108$ 33.015
0.00067767 BTC
$ 398.582 M $ 8.016 M 12.073 M
QNT
8.36 %
109 109$ 1.132
0.00002324 BTC
$ 394.772 M $ 121.527 k 348.731 M
HEDG
4.14 %
110 110$ 3.961
0.00008131 BTC
$ 391.313 M $ 31.869 M 98.788 M
DODO
0.10 %
111 111$ 43.106
0.00088481 BTC
$ 377.217 M $ 80.271 M 8.751 M
XVS
9.71 %
112 112$ 0.022
0.00000046 BTC
$ 365.966 M $ 27.426 M 16.435 B
XVG
14.58 %
113 113$ 4.384
0.00008998 BTC
$ 351.22 M $ 12.642 M 80.119 M
KCS
2.12 %
114 114$ 47.027
0.00096528 BTC
$ 350.098 M $ 29.329 M 7.445 M
BADGER
-0.66 %
115 115$ 0.038
0.00000077 BTC
$ 349.104 M $ 86.123 M 9.271 B
ONE
24.36 %
116 116$ 1.836
0.00003768 BTC
$ 319.632 M $ 139.905 M 174.136 M
ALPHA
13.19 %
117 117$ 3.935
0.00008077 BTC
$ 316.892 M $ 9.014 M 80.534 M
SWAP
-5.68 %
118 118$ 27.67
0.00056796 BTC
$ 304.371 M $ 16.976 M 11 M
REP
0.66 %
119 119$ 0.087
0.0000018 BTC
$ 303.519 M $ 41.983 M 3.47 B
SNT
3.68 %
120 120$ 1
0.00002053 BTC
$ 292.449 M $ 85.119 M 292.363 M
TUSD
0.00 %
121 121$ 4.011
0.00008234 BTC
$ 292.224 M $ 4.396 M 72.85 M
HNT
-1.59 %
122 122$ 0.379
0.00000777 BTC
$ 282.43 M $ 75.212 M 746.114 M
FET
22.08 %
123 123$ 0.917
0.00001882 BTC
$ 273.963 M $ 11.402 M 298.765 M
AMPL
8.43 %
124 124$ 0.684
0.00001404 BTC
$ 273.872 M $ 32.746 M 400.5 M
NU
3.25 %
125 125$ 0.028
0.00000058 BTC
$ 270.586 M $ 24.246 M 9.644 B
IOTX
6.97 %
126 126$ 0.382
0.00000784 BTC
$ 255.926 M $ 33.518 M 670 M
CVC
3.10 %
127 127$ 36.731
0.00075394 BTC
$ 255.052 M $ 89.207 M 6.944 M
BAL
3.73 %
128 128$ 12.445
0.00025544 BTC
$ 255.039 M $ 81.831 M 20.494 M
BAND
-0.35 %
129 129$ 0.425
0.00000872 BTC
$ 253.119 M $ 31.158 M 595.509 M
POLY
-1.74 %
130 130$ 4.261
0.00008746 BTC
$ 253.426 M $ 59.318 M 59.48 M
POLS
1.43 %
131 131$ 0.01
0.00000021 BTC
$ 244.692 M $ 19.607 M 24.167 B
CKB
-0.82 %
132 132$ 4.865
0.00009986 BTC
$ 243.257 M $ 133.223 M 50 M
SRM
2.39 %
133 133$ 3.873
0.00007949 BTC
$ 226.637 M $ 42.815 M 58.524 M
KAVA
0.11 %
134 134$ 0.034
0.00000069 BTC
$ 219.431 M $ 58.412 M 6.496 B
ANKR
-0.27 %
135 135$ 3.018
0.00006196 BTC
$ 210.398 M $ 2.604 M 69.703 M
SCRT
5.74 %
136 136$ 2.371
0.00004866 BTC
$ 207.514 M $ 174.049 M 87.537 M
SXP
2.87 %
137 137$ 0.205
0.00000421 BTC
$ 205.126 M $ 24.595 M 998.999 M
ARDR
13.01 %
138 138$ 5.096
0.00010461 BTC
$ 201.861 M $ 34.237 M 39.61 M
ANT
0.51 %
139 139$ 0.133
0.00000273 BTC
$ 199.805 M $ 54.42 M 1.5 B
ROSE
27.03 %
140 140$ 0.03
0.00000062 BTC
$ 199.06 M $ 1.482 M 6.549 B
FUN
4.26 %
141 141$ 0.437
0.00000897 BTC
$ 197.86 M $ 1.068 M 452.552 M
MAID
2.14 %
142 142$ 2,470.654
0.05071287 BTC
$ 192.271 M $ 3.292 M 77.822 k
SFI
4.30 %
143 143$ 127.232
0.00261157 BTC
$ 191.431 M $ 1.127 M 1.505 M
GNO
-1.43 %
144 144$ 1.014
0.0000208 BTC
$ 189.026 M $ 2.665 M 186.493 M
BCD
-1.39 %
145 145$ 39.603
0.00081289 BTC
$ 189.308 M $ 9.654 M 4.78 M
NMR
3.78 %
146 146$ 0.268
0.00000551 BTC
$ 187.701 M $ 6.53 M 699.38 M
RIF
7.01 %
147 147$ 0.006
0.00000012 BTC
$ 185.976 M $ 17.827 M 32.954 B
VTHO
5.89 %
148 148$ 0.402
0.00000826 BTC
$ 186.438 M $ 11.657 M 463.289 M
ZB
-1.01 %
149 149$ 11.798
0.00024218 BTC
$ 184.818 M $ 29.97 M 15.665 M
INJ
-1.23 %
150 150$ 310.669
0.00637682 BTC
$ 183.104 M $ 30.163 M 589.388 k
BTCST
7.67 %
151 151$ 0.114
0.00000234 BTC
$ 174.34 M $ 31.369 M 1.528 B
WAXP
3.44 %
152 152$ 0.259
0.00000531 BTC
$ 173.349 M $ 92.074 M 669.74 M
COTI
4.78 %
153 153$ 1.409
0.00002892 BTC
$ 175.573 M $ 5.558 M 124.617 M
KMD
6.04 %
154 154$ 0.468
0.0000096 BTC
$ 171.931 M $ 20.659 M 367.584 M
OXT
-0.63 %
155 155$ 0.686
0.00001408 BTC
$ 173.14 M $ 14.94 M 252.484 M
STORJ
7.86 %
156 156$ 1.141
0.00002342 BTC
$ 171.151 M $ 4.522 M 150 M
UBT
-3.56 %
157 157$ 0.206
0.00000424 BTC
$ 170.02 M $ 37.798 M 823.514 M
ABBC
7.76 %
158 158$ 0.44
0.00000903 BTC
$ 165.539 M $ 11.414 M 376.469 M
STEEM
2.61 %
159 159$ 1.293
0.00002653 BTC
$ 165.007 M $ 11.078 M 127.642 M
ARK
0.94 %
160 160$ 1.27
0.00002608 BTC
$ 163.734 M $ 3.796 M 128.89 M
STRAT
3.05 %
161 161$ 0.187
0.00000383 BTC
$ 161.408 M $ 1.455 M 865.153 M
AGI
0.64 %
162 162$ 0.031
0.00000063 BTC
$ 163.627 M $ 70.933 M 5.348 B
CELR
23.24 %
163 163$ 0.003
0.00000006 BTC
$ 159.001 M $ 4.479 M 51.27 B
TEL
-5.56 %
164 164$ 0.262
0.00000538 BTC
$ 157.396 M $ 11.681 M 600 M
DNT
-1.74 %
165 165$ 0.348
0.00000715 BTC
$ 156.651 M $ 7.577 M 450 M
UTK
4.41 %
166 166$ 0.002
0.00000004 BTC
$ 155.685 M $ 11.832 M 90.919 B
DENT
0.53 %
167 167$ 0.281
0.00000578 BTC
$ 153.244 M $ 30.161 M 544.48 M
ELF
6.54 %
168 168$ 1.862
0.00003822 BTC
$ 150.157 M $ 18.503 M 80.648 M
TOMO
4.43 %
169 169$ 0.05
0.00000103 BTC
$ 150.398 M $ 13.346 M 2.995 B
BTS
8.34 %
170 170$ 0.015
0.0000003 BTC
$ 148.56 M $ 26.393 M 10 B
MFT
6.18 %
171 171$ 0.996
0.00002044 BTC
$ 147.827 M $ 4.417 M 148.459 M
VAI
0.38 %
172 172$ 0.416
0.00000854 BTC
$ 145.863 M $ 569.314 k 350.768 M
TRAC
-1.53 %
173 173$ 0.834
0.00001712 BTC
$ 141.008 M $ 6.405 M 169.029 M
WAN
8.55 %
174 174$ 2.653
0.00005446 BTC
$ 141.285 M $ 10.041 M 53.252 M
PPT
25.77 %
175 175$ 7.659
0.00015722 BTC
$ 139.899 M $ 22.808 M 18.265 M
LIT
2.85 %
176 176$ 0.128
0.00000262 BTC
$ 135.281 M $ 3.59 M 1.06 B
CVT
5.59 %
177 177$ 0.158
0.00000324 BTC
$ 134.532 M $ 24.876 M 853.244 M
BORA
2.65 %
178 178$ 0
0.00 BTC
$ 134.035 M $ 475.93 k 1.518 T
KIN
-8.31 %
179 179$ 2.598
0.00005334 BTC
$ 133.191 M $ 7.734 M 51.257 M
AVA
5.40 %
180 180$ 1.638
0.00003363 BTC
$ 131.18 M $ 10.021 M 80.071 M
RLC
5.32 %
181 181$ 0.134
0.00000276 BTC
$ 130.297 M $ 28.429 M 970.521 M
LOOM
0.64 %
182 182$ 0.399
0.00000818 BTC
$ 131.035 M $ 1.716 M 328.666 M
NOIA
-1.67 %
183 183$ 1.958
0.0000402 BTC
$ 128.72 M $ 6.355 M 65.73 M
MONA
0.77 %
184 184$ 0.299
0.00000613 BTC
$ 129.172 M $ 20.979 M 432.3 M
POWR
2.02 %
185 185$ 0.057
0.00000117 BTC
$ 128.332 M $ 392.009 M 2.26 B
JST
10.92 %
186 186$ 1,706.124
0.03502006 BTC
$ 123.755 M $ 8.231 M 72.536 k
PAXG
0.42 %
187 187$ 0.995
0.00002043 BTC
$ 119.455 M $ 12.639 M 120.01 M
GUSD
-0.41 %
188 188$ 0.004
0.00000008 BTC
$ 117.059 M $ 1.247 M 28.809 B
RDD
1.06 %
189 189$ 0.459
0.00000943 BTC
$ 114.583 M $ 72.918 M 249.375 M
OGN
-6.37 %
190 190$ 0.052
0.00000107 BTC
$ 114.128 M $ 611.386 k 2.182 B
DIVI
15.51 %
191 191$ 7.967
0.00016354 BTC
$ 111.271 M $ 872.772 k 13.966 M
XHV
5.55 %
192 192$ 1.431
0.00002937 BTC
$ 112.845 M $ 5.794 M 78.852 M
GT
1.94 %
193 193$ 0.079
0.00000163 BTC
$ 112.266 M $ 26.616 M 1.413 B
BTM
0.24 %
194 194$ 11.116
0.00022818 BTC
$ 112.592 M $ 22.974 M 10.128 M
GAS
6.41 %
195 195$ 0.28
0.00000574 BTC
$ 111.943 M $ 8.954 M 400.435 M
HIVE
-2.84 %
196 196$ 0.017
0.00000035 BTC
$ 107.618 M $ 41.536 M 6.4 B
QKC
17.35 %
197 197$ 0.284
0.00000583 BTC
$ 107.936 M $ 30.754 M 380.037 M
WOO
-4.35 %
198 198$ 31.644
0.00064953 BTC
$ 107.485 M $ 24.307 M 3.397 M
UNFI
7.92 %
199 199$ 0.109
0.00000223 BTC
$ 104.273 M $ 19.933 M 960.189 M
IRIS
7.35 %
200 200$ 0.289
0.00000594 BTC
$ 104.002 M $ 583.53 k 359.279 M
HNS
-2.16 %
201 201$ 5.598
0.00011491 BTC
$ 3.163 B $ 10.815 M 564.971 M
CTC
4.74 %
202 202$ 0.32
0.00000656 BTC
$ 2.557 B $ 17.759 M 8.002 B
BRG
4.00 %
203 203$ 2.593
0.00005322 BTC
$ 1.847 B $ 3.811 M 712.273 M
XWC
20.66 %
204 204$ 91.963
0.00188763 BTC
$ 1.64 B $ 2.779 M 17.831 M
CCXX
0.02 %
205 205$ 225.46
0.00462782 BTC
$ 1.609 B $ 423.402 M 7.136 M
WBNB
-0.09 %
206 206$ 0.009
0.00000018 BTC
$ 1.53 B $ 4.185 M 173.411 B
HEX
0.08 %
207 207$ 3.147
0.00006459 BTC
$ 1.246 B $ 7.206 M 395.923 M
DFI
1.34 %
208 208$ 6.037
0.00012392 BTC
$ 1.087 B $ 454.808 k 180.003 M
INO
3.74 %
209 209$ 9,500.102
0.195 BTC
$ 823.526 M $ 52.925 k 86.686 k
THR
3.37 %
210 210$ 5.577
0.00011448 BTC
$ 586.303 M $ 2.032 M 105.124 M
TTT
4.11 %
211 211$ 0.674
0.00001383 BTC
$ 445.131 M $ 3.16 M 660.615 M
BTMX
-2.70 %
212 212$ 0.036
0.00000073 BTC
$ 438.106 M $ 5.632 M 12.25 B
XDC
4.00 %
213 213$ 4.543
0.00009324 BTC
$ 383.061 M $ 0 84.327 M
vBNB
1.38 %
214 214$ 4.986
0.00010234 BTC
$ 379.715 M $ 256.248 M 76.16 M
MDX
0.12 %
215 215$ 58.847
0.0012079 BTC
$ 375.104 M $ 30.933 k 6.374 M
NXM
2.59 %
216 216$ 17.506
0.00035933 BTC
$ 359.401 M $ 36.887 M 20.53 M
ORN
16.56 %
217 217$ 0.83
0.00001704 BTC
$ 346.556 M $ 78.472 k 417.349 M
BEST
1.45 %
218 218$ 4.774
0.00009798 BTC
$ 337.251 M $ 164.399 k 70.648 M
ZLW
2.24 %
219 219$ 15.229
0.00031259 BTC
$ 282.845 M $ 8.097 M 18.573 M
BCHA
3.06 %
220 220$ 1,493.084
0.03064719 BTC
$ 274.626 M $ 44.233 k 183.932 k
STETH
2.89 %
221 221$ 1.299
0.00002667 BTC
$ 249.979 M $ 471.563 k 192.377 M
GNY
4.59 %
222 222$ 0.362
0.00000743 BTC
$ 246.318 M $ 288.871 M 680.266 M
SAND
-7.60 %
223 223$ 1.18
0.00002422 BTC
$ 236.04 M $ 353.942 k 200.002 M
SOLO
12.34 %
224 224$ 48,676.211
0.99913258 BTC
$ 234.141 M $ 332.732 M 4.81 k
HBTC
2.31 %
225 225$ 0.032
0.00000067 BTC
$ 226.442 M $ 619.674 k 6.977 B
GALA
9.15 %
226 226$ 0.022
0.00000045 BTC
$ 220.186 M $ 3.196 M 10.04 B
AMP
1.60 %
227 227$ 5.388
0.0001106 BTC
$ 220.421 M $ 9.937 M 40.907 M
MIR
10.94 %
228 228$ 5.674
0.00011646 BTC
$ 219.056 M $ 2.041 M 38.607 M
AKT
-2.49 %
229 229$ 19.121
0.00039247 BTC
$ 204.795 M $ 1.043 M 10.711 M
MWC
10.76 %
230 230$ 977.818
0.02007078 BTC
$ 201.27 M $ 0 205.836 k
vBTC
2.81 %
231 231$ 0.011
0.00000023 BTC
$ 199.288 M $ 1.159 M 17.843 B
ETN
2.54 %
232 232$ 0.12
0.00000246 BTC
$ 195.952 M $ 13.958 k 1.632 B
BOTX
-26.79 %
233 233$ 0.865
0.00001775 BTC
$ 194.039 M $ 0 224.434 M
vXVS
9.23 %
234 234$ 1.789
0.00003672 BTC
$ 193.506 M $ 26.918 M 108.167 M
SFP
2.93 %
235 235$ 6.744
0.00013844 BTC
$ 183.72 M $ 11.452 M 27.241 M
EAURIC
-5.67 %
236 236$ 7.069
0.0001451 BTC
$ 184.463 M $ 452.995 k 26.095 M
DDX
1.54 %
237 237$ 0.139
0.00000285 BTC
$ 182.127 M $ 2.099 M 1.312 B
RFOX
-2.85 %
238 238$ 0.319
0.00000655 BTC
$ 180.104 M $ 33.656 M 564.167 M
SKL
15.56 %
239 239$ 498.671
0.01023577 BTC
$ 174.535 M $ 2.503 M 350 k
XOR
2.29 %
240 240$ 0.076
0.00000157 BTC
$ 173.963 M $ 10.233 M 2.279 B
LINA
-0.46 %
241 241$ 9.676
0.00019862 BTC
$ 173.513 M $ 62.886 k 17.931 M
LRG
0.28 %
242 242$ 1.508
0.00003095 BTC
$ 172.424 M $ 318.027 k 114.356 M
MATH
-1.08 %
243 243$ 1.001
0.00002055 BTC
$ 172.154 M $ 2.058 M 171.954 M
USDN
0.78 %
244 244$ 18.527
0.00038029 BTC
$ 166.743 M $ 159.134 M 9 M
MASK
18.46 %
245 245$ 0.346
0.0000071 BTC
$ 165.745 M $ 1.539 M 478.872 M
KEEP
-2.07 %
246 246$ 22.227
0.00045623 BTC
$ 157.591 M $ 470.736 k 7.09 M
NYE
2.37 %
247 247$ 5.115
0.00010499 BTC
$ 153.887 M $ 310.995 k 30.086 M
EUM
1.36 %
248 248$ 1.153
0.00002367 BTC
$ 153.991 M $ 20.996 M 133.518 M
BAKE
-5.87 %
249 249$ 0.649
0.00001331 BTC
$ 149.014 M $ 1.879 M 229.742 M
DRS
2.44 %
250 250$ 0.474
0.00000972 BTC
$ 143.582 M $ 323.682 k 303.228 M
XCM
-1.00 %
251 251$ 1.008
0.00002069 BTC
$ 143.537 M $ 22.839 M 142.4 M
SUSD
0.11 %
252 252$ 323.822
0.0066468 BTC
$ 142.916 M $ 5.092 M 441.341 k
NFTX
12.63 %
253 253$ 26.68
0.00054764 BTC
$ 139.782 M $ 1.61 M 5.239 M
WHALE
-4.17 %
254 254$ 3.645
0.00007481 BTC
$ 138.491 M $ 199.215 k 38 M
BLCT
0.98 %
255 255$ 15.59
0.00032001 BTC
$ 135.419 M $ 7.38 M 8.686 M
RGT
17.45 %
256 256$ 2.63
0.00005397 BTC
$ 134.764 M $ 161.368 k 51.251 M
ICH
-11.23 %
257 257$ 0.743
0.00001525 BTC
$ 134.365 M $ 3.907 M 180.834 M
HTR
15.93 %
258 258$ 6.05
0.00012418 BTC
$ 131.813 M $ 25.267 M 21.788 M
LON
2.29 %
259 259$ 258.416
0.00530427 BTC
$ 128.627 M $ 2.204 M 497.75 k
FARM
12.41 %
260 260$ 0.5
0.00001026 BTC
$ 125.382 M $ 8.109 M 250.926 M
TWT
0.19 %
261 261$ 5.725
0.00011752 BTC
$ 124.787 M $ 196.047 k 21.796 M
PERP
4.92 %
262 262$ 0.124
0.00000255 BTC
$ 124.183 M $ 0 1 B
CVNT
3.37 %
263 263$ 0.038
0.00000078 BTC
$ 123.5 M $ 21.782 k 3.232 B
GRN
-0.74 %
264 264$ 1.09
0.00002237 BTC
$ 119.936 M $ 2.118 M 110.039 M
PRQ
-1.39 %
265 265$ 0.243
0.00000499 BTC
$ 117.461 M $ 434.712 k 482.733 M
REV
-1.69 %
266 266$ 1.146
0.00002353 BTC
$ 115.202 M $ 5.557 M 100.5 M
SUPER
-7.20 %
267 267$ 0.156
0.0000032 BTC
$ 114.682 M $ 2.528 M 734.835 M
EXRD
2.68 %
268 268$ 1.597
0.00003277 BTC
$ 111.622 M $ 235.376 k 69.911 M
HNC
9.58 %
269 269$ 0.219
0.0000045 BTC
$ 111.206 M $ 23.287 k 506.958 M
SAPP
2.03 %
270 270$ 0.02
0.00000041 BTC
$ 107.847 M $ 1.472 M 5.465 B
EDG
-7.32 %
271 271$ 0.026
0.00000054 BTC
$ 104.893 M $ 221.72 k 3.977 B
KLV
5.39 %
272 272$ 3.272
0.00006717 BTC
$ 103.818 M $ 470.045 k 31.727 M
BNANA
6.07 %
273 273$ 0.732
0.00001502 BTC
$ 103.563 M $ 221.93 k 141.494 M
MBN
1.87 %
274 274$ 2.411
0.00004948 BTC
$ 103.396 M $ 31.268 M 42.888 M
AXS
-9.35 %
275 275$ 10.262
0.00021065 BTC
$ 102.624 M $ 14.172 M 10 M
UQC
0.85 %
276 276$ 0.018
0.00000037 BTC
$ 101.651 M $ 6.15 M 5.604 B
HPT
-1.31 %
277 277$ 1.327
0.00002724 BTC
$ 101.226 M $ 90.278 k 76.275 M
XNC
0.28 %
278 278$ 0.365
0.00000748 BTC
$ 99.964 M $ 12.089 M 274.231 M
LTO
2.67 %
279 279$ 9.67
0.0001985 BTC
$ 99.41 M $ 3.435 M 10.28 M
RPL
1.75 %
280 280$ 0.166
0.00000341 BTC
$ 100.875 M $ 5.547 M 607.928 M
SYS
2.08 %
281 281$ 1.643
0.00003373 BTC
$ 99.622 M $ 11.765 M 60.62 M
WOZX
14.60 %
282 282$ 0.037
0.00000077 BTC
$ 98.075 M $ 26.357 M 2.626 B
AKRO
1.98 %
283 283$ 0.655
0.00001345 BTC
$ 96.729 M $ 21.545 M 147.623 M
PHA
1.44 %
284 284$ 0.02
0.00000042 BTC
$ 96.713 M $ 0 4.771 B
vUSDC
0.02 %
285 285$ 92.46
0.00189784 BTC
$ 95.577 M $ 3.664 M 1.034 M
DDIM
5.47 %
286 286$ 1.005
0.00002062 BTC
$ 94.382 M $ 5.787 M 93.943 M
MASS
4.18 %
287 287$ 0.061
0.00000125 BTC
$ 94.797 M $ 54.776 k 1.551 B
YOUC
3.28 %
288 288$ 1.344
0.00002758 BTC
$ 93.949 M $ 1.927 M 69.914 M
NXS
15.08 %
289 289$ 0.179
0.00000367 BTC
$ 93.113 M $ 46.433 M 521.055 M
LBC
14.04 %
290 290$ 0.618
0.00001269 BTC
$ 92.756 M $ 2.735 M 149.976 M
FRM
3.54 %
291 291$ 58.007
0.00119066 BTC
$ 91.995 M $ 2.373 M 1.586 M
BOND
8.99 %
292 292$ 21.875
0.00044902 BTC
$ 90.83 M $ 4.777 M 4.152 M
STAKE
0.47 %
293 293$ 0.253
0.00000519 BTC
$ 90.425 M $ 3.924 M 357.704 M
HEGIC
2.57 %
294 294$ 0.011
0.00000023 BTC
$ 88.891 M $ 8.304 M 7.913 B
SRK
7.35 %
295 295$ 0.008
0.00000016 BTC
$ 88.644 M $ 37.44 M 11.681 B
MVL
16.84 %
296 296$ 0.314
0.00000644 BTC
$ 88.713 M $ 1.421 M 282.787 M
UOS
-2.58 %
297 297$ 0.775
0.0000159 BTC
$ 88.692 M $ 5.076 M 114.499 M
ADX
4.96 %
298 298$ 0.042
0.00000085 BTC
$ 88.476 M $ 1.449 M 2.124 B
VLX
2.04 %
299 299$ 0.74
0.00001519 BTC
$ 87.141 M $ 5.344 M 117.778 M
SWINGBY
-1.34 %
300 300$ 0.468
0.0000096 BTC
$ 86.848 M $ 542.957 k 185.614 M
MXX
-8.03 %
301 301$ 1.311
0.0000269 BTC
$ 85.957 M $ 26.93 M 65.589 M
MTL
6.10 %
302 302$ 0.038
0.00000078 BTC
$ 85.329 M $ 3.594 M 2.239 B
SHR
22.60 %
303 303$ 0.183
0.00000376 BTC
$ 85.411 M $ 963.239 k 465.988 M
ORC
2.81 %
304 304$ 0.232
0.00000476 BTC
$ 85.44 M $ 5.196 M 368.085 M
DUSK
4.40 %
305 305$ 1.304
0.00002676 BTC
$ 84.984 M $ 8.586 M 65.181 M
PIVX
20.37 %
306 306$ 0.1
0.00000205 BTC
$ 84.45 M $ 15.719 M 844.635 M
DATA
15.58 %
307 307$ 159.694
0.00327789 BTC
$ 85.019 M $ 1.306 M 532.39 k
XIN
2.72 %
308 308$ 1.003
0.00002058 BTC
$ 84.845 M $ 4.305 M 84.619 M
FRAX
1.79 %
309 309$ 193.829
0.00397856 BTC
$ 84.678 M $ 9.593 M 436.871 k
JUL
-2.21 %
310 310$ 0.01
0.00000021 BTC
$ 85.056 M $ 6.149 M 8.316 B
STMX
8.16 %
311 311$ 0.009
0.00000017 BTC
$ 84.525 M $ 2.744 M 9.924 B
IQ
2.44 %
312 312$ 3.929
0.00008065 BTC
$ 83.158 M $ 349.92 k 21.165 M
LPT
-1.96 %
313 313$ 0.12
0.00000246 BTC
$ 82.687 M $ 404.12 k 689.233 M
CAS
-5.26 %
314 314$ 0.084
0.00000171 BTC
$ 81.884 M $ 12.994 k 980.223 M
BDX
-6.57 %
315 315$ 1.727
0.00003544 BTC
$ 81.462 M $ 1.672 M 47.18 M
MRPH
6.14 %
316 316$ 0.164
0.00000337 BTC
$ 80.959 M $ 11.193 M 492.427 M
AION
-0.61 %
317 317$ 0.662
0.00001358 BTC
$ 80.047 M $ 14.058 M 120.949 M
MX
1.58 %
318 318$ 0
0.00000001 BTC
$ 79.575 M $ 87.014 k 184.067 B
BCN
14.93 %
319 319$ 2.057
0.00004222 BTC
$ 79.49 M $ 3.599 M 38.641 M
NRG
1.15 %
320 320$ 2.67
0.0000548 BTC
$ 79.081 M $ 1.572 M 29.62 M
ERG
-6.92 %
321 321$ 0.175
0.0000036 BTC
$ 78.944 M $ 236.278 k 450.383 M
ATT
-4.00 %
322 322$ 0.078
0.00000161 BTC
$ 78.347 M $ 931.651 k 1 B
REQ
4.33 %
323 323$ 0.657
0.00001348 BTC
$ 78.832 M $ 31.508 M 120 M
AUDIO
13.79 %
324 324$ 2,026.679
0.04159982 BTC
$ 78.222 M $ 46.09 M 38.596 k
YFII
0.59 %
325 325$ 126.501
0.00259657 BTC
$ 77.972 M $ 2.889 M 616.378 k
CREAM
0.10 %
326 326$ 6.678
0.00013707 BTC
$ 77.538 M $ 7.494 M 11.611 M
XZC
14.46 %
327 327$ 0.617
0.00001267 BTC
$ 77.815 M $ 1.268 M 126.064 M
ALBT
3.74 %
328 328$ 46.143
0.00094713 BTC
$ 77.38 M $ 12.059 M 1.677 M
WNXM
4.73 %
329 329$ 3.69
0.00007574 BTC
$ 76.206 M $ 1.151 M 20.654 M
XLT
1.03 %
330 330$ 0.034
0.00000069 BTC
$ 75.254 M $ 6.949 M 2.23 B
ORBS
5.72 %
331 331$ 0.187
0.00000384 BTC
$ 74.916 M $ 120.107 k 400 M
ATRI
1.86 %
332 332$ 0.098
0.00000202 BTC
$ 74.774 M $ 11.047 M 761.144 M
IGNIS
10.55 %
333 333$ 6.548
0.0001344 BTC
$ 73.818 M $ 5.678 M 11.274 M
RAY
2.63 %
334 334$ 41.385
0.00084948 BTC
$ 73.572 M $ 2.21 M 1.778 M
MLN
7.00 %
335 335$ 0.011
0.00000022 BTC
$ 73.73 M $ 5.774 M 6.795 B
TT
10.70 %
336 336$ 0.273
0.0000056 BTC
$ 72.323 M $ 344.522 k 265.154 M
AXEL
2.55 %
337 337$ 1.413
0.00002901 BTC
$ 72.136 M $ 19.296 M 51.042 M
HARD
0.86 %
338 338$ 1
0.00002052 BTC
$ 72.122 M $ 14.103 M 72.133 M
WTC
9.37 %
339 339$ 0.028
0.00000057 BTC
$ 71.795 M $ 18.973 M 2.596 B
SPND
9.99 %
340 340$ 15.022
0.00030835 BTC
$ 71.935 M $ 254.763 M 4.789 M
SUN
13.48 %
341 341$ 996.547
0.02045522 BTC
$ 71.751 M $ 1.231 M 72 k
BIFI
0.69 %
342 342$ 0.008
0.00000016 BTC
$ 71.103 M $ 13.835 M 8.906 B
TROY
11.79 %
343 343$ 0.037
0.00000075 BTC
$ 71.855 M $ 5.149 M 1.964 B
NEST
3.35 %
344 344$ 3.627
0.00007446 BTC
$ 70.629 M $ 954.766 k 19.471 M
VITAE
2.42 %
345 345$ 0.314
0.00000645 BTC
$ 70.614 M $ 891.632 k 224.693 M
HXRO
0.54 %
346 346$ 1.548
0.00003177 BTC
$ 70.58 M $ 41.56 M 45.596 M
GHST
-4.12 %
347 347$ 9.172
0.00018826 BTC
$ 70.837 M $ 880.959 k 7.723 M
PCX
0.24 %
348 348$ 2.475
0.00005081 BTC
$ 69.982 M $ 65.792 M 28.272 M
DIA
14.93 %
349 349$ 11.432
0.00023466 BTC
$ 69.965 M $ 1.215 M 6.12 M
PROM
-8.42 %
350 350$ 0.152
0.00000312 BTC
$ 69.888 M $ 403.183 M 460 M
QC
0.07 %
351 351$ 0.185
0.00000379 BTC
$ 69.395 M $ 8.088 M 375.749 M
SOLVE
4.36 %
352 352$ 1.811
0.00003717 BTC
$ 69.138 M $ 48.701 k 38.176 M
YUSRA
-2.94 %
353 353$ 0.26
0.00000534 BTC
$ 68.828 M $ 8.422 M 264.329 M
OM
-3.62 %
354 354$ 0.434
0.0000089 BTC
$ 68.402 M $ 12.826 M 157.669 M
BZRX
2.28 %
355 355$ 0.23
0.00000472 BTC
$ 68.153 M $ 19.127 M 296.513 M
CTSI
10.38 %
356 356$ 4.902
0.00010063 BTC
$ 67.887 M $ 16.995 M 13.848 M
API3
1.87 %
357 357$ 0.286
0.00000588 BTC
$ 67.626 M $ 9.342 M 236.055 M
WRX
11.80 %
358 358$ 0.001
0.00000003 BTC
$ 67.228 M $ 96.947 k 50 B
DX
3.09 %
359 359$ 0.3
0.00000617 BTC
$ 66.476 M $ 13.036 M 221.32 M
EMC2
9.42 %
360 360$ 0
0.00 BTC
$ 66.24 M $ 8.545 M 313.608 B
WIN
0.47 %
361 361$ 38.777
0.00079594 BTC
$ 66.054 M $ 33.469 M 1.703 M
TRB
6.26 %
362 362$ 2.422
0.00004971 BTC
$ 65.387 M $ 32.221 M 27 M
FRONT
-3.88 %
363 363$ 0.055
0.00000112 BTC
$ 65.543 M $ 1.239 M 1.2 B
CENNZ
-9.25 %
364 364$ 0.309
0.00000634 BTC
$ 64.88 M $ 5.12 M 210 M
WICC
7.46 %
365 365$ 0.148
0.00000305 BTC
$ 64.396 M $ 17.358 M 433.727 M
POND
21.61 %
366 366$ 0.212
0.00000435 BTC
$ 63.724 M $ 534.542 k 300.595 M
BOA
-1.53 %
367 367$ 0.141
0.00000289 BTC
$ 63.368 M $ 2.701 M 449.93 M
RING
-2.85 %
368 368$ 0.268
0.0000055 BTC
$ 63.282 M $ 2.811 M 236.144 M
ZAP
2.06 %
369 369$ 186.902
0.00383636 BTC
$ 63.007 M $ 3.645 M 337.114 k
TORN
0.90 %
370 370$ 29,963.807
0.61503999 BTC
$ 62.853 M $ 757.096 k 2.098 k
DIGG
1.07 %
371 371$ 30.867
0.00063359 BTC
$ 62.784 M $ 0 2.034 M
vETH
2.62 %
372 372$ 0.11
0.00000226 BTC
$ 62.527 M $ 1.35 M 567.953 M
BASID
-0.07 %
373 373$ 0.231
0.00000475 BTC
$ 62.511 M $ 438.761 k 270.123 M
TLOS
-0.05 %
374 374$ 0.092
0.00000189 BTC
$ 62.38 M $ 346.496 k 678.663 M
SNL
2.38 %
375 375$ 0.227
0.00000466 BTC
$ 62.096 M $ 13.44 M 273.769 M
BLZ
9.65 %
376 376$ 1.716
0.00003522 BTC
$ 61.304 M $ 5.717 M 35.726 M
CTK
-4.82 %
377 377$ 0.97
0.0000199 BTC
$ 60.57 M $ 671.651 k 62.464 M
MAPS
0.84 %
378 378$ 87.769
0.00180156 BTC
$ 60.325 M $ 67.195 M 687.309 k
EGG
52.41 %
379 379$ 0.339
0.00000696 BTC
$ 60.167 M $ 169.896 k 177.527 M
ARRR
4.86 %
380 380$ 5.996
0.00012308 BTC
$ 59.963 M $ 1.128 M 10 M
REW
2.47 %
381 381$ 0.28
0.00000574 BTC
$ 59.45 M $ 44.23 k 212.469 M
DMCH
10.84 %
382 382$ 0.659
0.00001353 BTC
$ 59.313 M $ 1.463 k 90.014 M
BTU
6.81 %
383 383$ 4.918
0.00010094 BTC
$ 58.613 M $ 189.027 M 11.919 M
BURGER
1.22 %
384 384$ 1.863
0.00003824 BTC
$ 58.346 M $ 3.211 M 31.319 M
DUCK
-0.48 %
385 385$ 0.305
0.00000627 BTC
$ 58.199 M $ 5.542 M 190.608 M
JULD
-0.77 %
386 386$ 3.536
0.00007259 BTC
$ 57.998 M $ 4.699 M 16.4 M
DAO
2.71 %
387 387$ 0.008
0.00000016 BTC
$ 57.742 M $ 1.924 M 7.375 B
NIM
2.40 %
388 388$ 0.012
0.00000024 BTC
$ 57.18 M $ 75.786 M 4.961 B
TSHP
8.75 %
389 389$ 1.082
0.00002222 BTC
$ 57.799 M $ 5.489 M 53.404 M
TITAN
38.00 %
390 390$ 1.206
0.00002475 BTC
$ 57.226 M $ 208.548 k 47.46 M
EURS
0.95 %
391 391$ 284.923
0.00584835 BTC
$ 56.985 M $ 7.932 M 200.001 k
KP3R
5.48 %
392 392$ 0.478
0.0000098 BTC
$ 55.741 M $ 3.209 M 116.7 M
ID
6.78 %
393 393$ 2.489
0.00005108 BTC
$ 55.686 M $ 29.255 M 22.375 M
BEL
17.21 %
394 394$ 0.578
0.00001187 BTC
$ 55.746 M $ 1 M 96.377 M
DEXT
-3.52 %
395 395$ 0.871
0.00001787 BTC
$ 55.338 M $ 12.42 M 63.556 M
SPARTA
-5.93 %
396 396$ 14.51
0.00029783 BTC
$ 55.195 M $ 8.848 M 3.804 M
LYXe
19.05 %
397 397$ 0.015
0.00000032 BTC
$ 55.18 M $ 1.097 M 3.56 B
BIP
-1.16 %
398 398$ 0.554
0.00001137 BTC
$ 55.175 M $ 37.339 M 99.621 M
NULS
8.04 %
399 399$ 0.02
0.00000042 BTC
$ 54.736 M $ 0 2.695 B
vBUSD
0.04 %
400 400$ 0.363
0.00000745 BTC
$ 54.418 M $ 20.597 M 150 M
FLM
6.82 %
401 401$ 25.942
0.00053248 BTC
$ 54.062 M $ 10.819 M 2.084 M
AUCTION
19.14 %
402 402$ 0.007
0.00000015 BTC
$ 53.47 M $ 2.341 M 7.262 B
CRE
10.24 %
403 403$ 1,903.766
0.03907688 BTC
$ 53.305 M $ 19.267 M 28 k
MEME
-7.81 %
404 404$ 0.025
0.00000052 BTC
$ 52.148 M $ 1.545 M 2.05 B
KAI
-4.24 %
405 405$ 0.119
0.00000244 BTC
$ 53.011 M $ 854.219 k 446.012 M
ESD
-3.16 %
406 406$ 0.039
0.00000079 BTC
$ 53.237 M $ 12.691 M 1.375 B
LAMB
11.08 %
407 407$ 3.323
0.00006821 BTC
$ 52.482 M $ 989.982 k 15.794 M
MCO
-0.25 %
408 408$ 0.584
0.00001198 BTC
$ 52.127 M $ 1.621 M 89.331 M
YLD
-6.08 %
409 409$ 0.019
0.00000038 BTC
$ 51.207 M $ 17.737 M 2.738 B
MED
4.24 %
410 410$ 0.664
0.00001363 BTC
$ 51.159 M $ 15.526 M 77.069 M
GRS
2.55 %
411 411$ 0.018
0.00000037 BTC
$ 51.092 M $ 8.239 M 2.868 B
COS
12.25 %
412 412$ 2.942
0.00006039 BTC
$ 50.738 M $ 3.916 M 17.245 M
ELA
2.48 %
413 413$ 2.705
0.00005553 BTC
$ 50.418 M $ 341.897 k 18.638 M
ANY
3.88 %
414 414$ 0.821
0.00001685 BTC
$ 50.109 M $ 78.221 k 61.051 M
VRSC
3.08 %
415 415$ 0.605
0.00001241 BTC
$ 49.997 M $ 19.596 M 82.703 M
BEAM
13.05 %
416 416$ 6.704
0.00013761 BTC
$ 49.883 M $ 5.088 M 7.44 M
FXS
3.24 %
417 417$ 0.799
0.00001639 BTC
$ 49.487 M $ 179.511 k 61.97 M
USDX
-0.69 %
418 418$ 0.104
0.00000213 BTC
$ 50.055 M $ 62.681 M 483.373 M
DKA
-0.41 %
419 419$ 5.889
0.00012089 BTC
$ 49.111 M $ 3.736 M 8.339 M
DEGO
2.37 %
420 420$ 108.916
0.00223562 BTC
$ 49.012 M $ 133.323 k 450 k
BTRS
0.05 %
421 421$ 601.084
0.0123379 BTC
$ 48.882 M $ 8.601 M 81.323 k
BOR
4.93 %
422 422$ 0.021
0.00000044 BTC
$ 49.21 M $ 3.338 M 2.31 B
TNC
-0.19 %
423 423$ 0.905
0.00001857 BTC
$ 48.042 M $ 201.807 k 53.091 M
LOKI
4.75 %
424 424$ 9.175
0.00018832 BTC
$ 47.827 M $ 1.055 M 5.213 M
ZNN
5.90 %
425 425$ 2.386
0.00004898 BTC
$ 47.995 M $ 1.669 M 20.111 M
APY
-6.57 %
426 426$ 1.003
0.0000206 BTC
$ 47.255 M $ 538.214 k 47.093 M
MUSD
1.38 %
427 427$ 0.261
0.00000535 BTC
$ 47.132 M $ 1.146 M 180.677 M
DIP
1.54 %
428 428$ 0.021
0.00000044 BTC
$ 47.171 M $ 1.999 M 2.222 B
VSYS
-3.03 %
429 429$ 0.019
0.00000038 BTC
$ 47.251 M $ 678.99 k 2.551 B
MXC
1.23 %
430 430$ 82.024
0.00168363 BTC
$ 47.264 M $ 4.096 M 576.217 k
OCTO
1.69 %
431 431$ 3,223.703
0.06617004 BTC
$ 47.067 M $ 6.822 M 14.6 k
AUTO
5.62 %
432 432$ 0.335
0.00000687 BTC
$ 47.044 M $ 4.591 M 140.608 M
TRU
7.50 %
433 433$ 0.044
0.00000091 BTC
$ 46.75 M $ 39.772 M 1.053 B
ARPA
-0.26 %
434 434$ 0.168
0.00000345 BTC
$ 46.754 M $ 4.662 M 278.271 M
REVV
4.86 %
435 435$ 1.867
0.00003833 BTC
$ 46.685 M $ 1.585 M 25 M
ADK
-14.41 %
436 436$ 0.442
0.00000907 BTC
$ 45.956 M $ 4.644 M 103.979 M
BONDLY
-8.00 %
437 437$ 0.092
0.0000019 BTC
$ 45.407 M $ 113.318 M 490.939 M
PERL
30.55 %
438 438$ 0.364
0.00000747 BTC
$ 45.536 M $ 8.361 M 125.047 M
BZ
-1.41 %
439 439$ 0.136
0.00000279 BTC
$ 45.165 M $ 9.754 M 332.423 M
AE
-1.13 %
440 440$ 0.506
0.00001039 BTC
$ 44.862 M $ 13.707 M 88.66 M
TVK
-8.20 %
441 441$ 0.001
0.00000002 BTC
$ 44.804 M $ 1.27 M 50.796 B
KRT
-0.60 %
442 442$ 2.228
0.00004574 BTC
$ 44.567 M $ 2.116 M 20 M
SKY
9.70 %
443 443$ 0.004
0.00000008 BTC
$ 44.448 M $ 220.675 k 11.958 B
SURE
2.89 %
444 444$ 0.043
0.00000089 BTC
$ 44.525 M $ 1.798 M 1.025 B
STPT
0.51 %
445 445$ 24.012
0.00049287 BTC
$ 44.089 M $ 402.196 k 1.836 M
NSBT
4.77 %
446 446$ 0.167
0.00000344 BTC
$ 44.2 M $ 65.318 M 264.02 M
AERGO
1.40 %
447 447$ 0.175
0.0000036 BTC
$ 43.815 M $ 11.199 M 249.939 M
CTXC
7.39 %
448 448$ 0.075
0.00000155 BTC
$ 43.357 M $ 4.191 M 575.735 M
IDEX
10.38 %
449 449$ 0.036
0.00000073 BTC
$ 43.052 M $ 492.202 k 1.208 B
SWTH
-2.39 %
450 450$ 0.115
0.00000237 BTC
$ 42.746 M $ 668.51 k 370.261 M
DRGN
-6.40 %
451 451$ 4,285.929
0.08797339 BTC
$ 42.859 M $ 955.351 k 10 k
CORE
2.04 %
452 452$ 1,459.117
0.02994998 BTC
$ 42.796 M $ 256.694 k 29.33 k
aEth
1.10 %
453 453$ 2.121
0.00004354 BTC
$ 42.163 M $ 2.868 M 19.875 M
CVP
-0.62 %
454 454$ 0.226
0.00000464 BTC
$ 42.621 M $ 941.082 k 188.612 M
RAMP
-5.84 %
455 455$ 0.192
0.00000393 BTC
$ 42.577 M $ 5.975 M 222.171 M
FIO
-5.41 %
456 456$ 0.533
0.00001095 BTC
$ 41.695 M $ 682.51 M 78.161 M
MLK
28.21 %
457 457$ 11.945
0.00024519 BTC
$ 41.898 M $ 4.589 M 3.508 M
GAL
2.93 %
458 458$ 0.005
0.00000011 BTC
$ 41.721 M $ 1.325 M 7.739 B
TMTG
2.14 %
459 459$ 0.019
0.00000038 BTC
$ 41.299 M $ 367.48 k 2.203 B
QQQ
-13.97 %
460 460$ 0.915
0.00001877 BTC
$ 41.22 M $ 9.219 M 45.072 M
HC
2.35 %
461 461$ 0.001
0.00000002 BTC
$ 40.882 M $ 4.652 M 34.066 B
BAO
-0.44 %
462 462$ 1.002
0.00002058 BTC
$ 40.844 M $ 698.679 k 40.743 M
CUSD
0.76 %
463 463$ 22.713
0.00046621 BTC
$ 40.543 M $ 16.637 M 1.785 M
EASY
6.82 %
464 464$ 0.08
0.00000164 BTC
$ 39.275 M $ 405.219 k 491.821 M
SRN
18.32 %
465 465$ 0.277
0.00000568 BTC
$ 39.274 M $ 19.931 k 141.906 M
RNDR
3.72 %
466 466$ 0.087
0.00000179 BTC
$ 39.908 M $ 11.612 M 458.617 M
UPP
2.13 %
467 467$ 0.002
0.00000004 BTC
$ 39.689 M $ 3.339 M 21.165 B
APL
16.96 %
468 468$ 24.435
0.00050155 BTC
$ 39.404 M $ 0 1.613 M
BAR
1.55 %
469 469$ 1.348
0.00002767 BTC
$ 39.321 M $ 650.847 k 29.166 M
NEX
13.14 %
470 470$ 6.28
0.0001289 BTC
$ 39.368 M $ 7.547 M 6.269 M
SBD
3.41 %
471 471$ 0.031
0.00000063 BTC
$ 38.912 M $ 1.014 M 1.267 B
DAG
-3.80 %
472 472$ 2,744.613
0.05633618 BTC
$ 38.926 M $ 60.865 M 14.183 k
BOT
12.49 %
473 473$ 0.554
0.00001137 BTC
$ 38.768 M $ 6.337 M 70 M
GXC
8.49 %
474 474$ 0.396
0.00000813 BTC
$ 38.879 M $ 459.37 k 98.18 M
SOUL
-4.12 %
475 475$ 0.001
0.00000002 BTC
$ 38.293 M $ 951.707 k 40 B
CSC
43.96 %
476 476$ 638.49
0.0131057 BTC
$ 38.325 M $ 29.089 M 60.025 k
COVER
-24.92 %
477 477$ 17.694
0.00036318 BTC
$ 38.035 M $ 30.826 k 2.15 M
VERI
-2.51 %
478 478$ 0.901
0.0000185 BTC
$ 37.867 M $ 7.203 M 42.016 M
COCOS
-5.12 %
479 479$ 0.074
0.00000152 BTC
$ 37.769 M $ 672.218 k 508.405 M
RCN
8.00 %
480 480$ 0.377
0.00000773 BTC
$ 37.699 M $ 789.732 k 100.1 M
RBC
0.55 %
481 481$ 1.388
0.00002849 BTC
$ 37.68 M $ 8.659 M 27.149 M
PNT
8.00 %
482 482$ 0.004
0.00000008 BTC
$ 37.547 M $ 2.606 M 9.449 B
ONE
-0.31 %
483 483$ 0.323
0.00000663 BTC
$ 37.093 M $ 1.552 M 114.773 M
DF
1.06 %
484 484$ 2.136
0.00004385 BTC
$ 37.032 M $ 2.501 M 17.337 M
MTA
2.79 %
485 485$ 0.018
0.00000038 BTC
$ 36.975 M $ 321.08 k 2 B
CND
5.95 %
486 486$ 0.061
0.00000126 BTC
$ 36.932 M $ 2.168 M 603.366 M
PNK
-4.46 %
487 487$ 0.68
0.00001397 BTC
$ 36.733 M $ 1.334 M 53.986 M
LGO
-3.41 %
488 488$ 0.343
0.00000705 BTC
$ 36.746 M $ 691.859 k 107.003 M
KDA
-4.66 %
489 489$ 0.029
0.0000006 BTC
$ 36.155 M $ 12.708 M 1.245 B
META
1.44 %
490 490$ 2.554
0.00005243 BTC
$ 35.975 M $ 1.971 M 14.084 M
UFT
-2.49 %
491 491$ 0.001
0.00000003 BTC
$ 35.965 M $ 17.926 k 24.619 B
BNK
3.79 %
492 492$ 2.085
0.0000428 BTC
$ 35.797 M $ 1.127 M 17.169 M
NEBL
2.96 %
493 493$ 0.009
0.00000018 BTC
$ 35.604 M $ 26.937 M 3.977 B
DREP
27.64 %
494 494$ 39.891
0.00081881 BTC
$ 35.694 M $ 256.689 k 894.774 k
ORAI
6.85 %
495 495$ 0.01
0.0000002 BTC
$ 35.524 M $ 500.856 k 3.601 B
WXT
0.30 %
496 496$ 0.076
0.00000155 BTC
$ 35.34 M $ 2.567 M 466.758 M
BFC
7.61 %
497 497$ 3.967
0.00008143 BTC
$ 34.962 M $ 17.469 M 8.812 M
BSCPAD
40.01 %
498 498$ 4.226
0.00008674 BTC
$ 35.035 M $ 6.031 M 8.291 M
DHT
6.41 %
499 499$ 1.337
0.00002744 BTC
$ 34.759 M $ 1.122 M 26 M
FIDA
-5.35 %
500 500$ 0.228
0.00000468 BTC
$ 34.167 M $ 1.642 M 150 M
AST
9.05 %
501 501$ 0.665
0.00001365 BTC
$ 34.162 M $ 1.83 M 51.386 M
SHROOM
40.40 %
502 502$ 293.117
0.00601654 BTC
$ 33.682 M $ 48.288 k 114.909 k
DGD
2.74 %
503 503$ 0.009
0.00000018 BTC
$ 33.204 M $ 756.563 k 3.816 B
SUTER
3.81 %
504 504$ 0.046
0.00000095 BTC
$ 33.157 M $ 1.819 M 713.802 M
QSP
11.68 %
505 505$ 34.734
0.00071296 BTC
$ 33.08 M $ 4.202 M 952.377 k
SPI
11.49 %
506 506$ 2.902
0.00005957 BTC
$ 32.553 M $ 10.775 M 11.218 M
FIS
2.28 %
507 507$ 0.286
0.00000588 BTC
$ 32.563 M $ 75.343 k 113.693 M
XSN
-3.13 %
508 508$ 32.142
0.00065975 BTC
$ 32.476 M $ 31.814 M 1.01 M
WING
24.18 %
509 509$ 0.543
0.00001114 BTC
$ 32.034 M $ 156.191 k 59.013 M
VTC
1.49 %
510 510$ 0.055
0.00000113 BTC
$ 32.062 M $ 5.932 M 583.667 M
NKN
8.75 %
511 511$ 0.548
0.00001125 BTC
$ 31.945 M $ 3.616 M 58.263 M
NAS
11.00 %
512 512$ 7.657
0.00015716 BTC
$ 31.861 M $ 286.682 k 4.161 M
OPIUM
-0.54 %
513 513$ 6.235
0.00012799 BTC
$ 31.806 M $ 513.403 k 5.101 M
SLT
-2.15 %
514 514$ 0.561
0.00001151 BTC
$ 31.929 M $ 19.915 M 56.922 M
DMT
12.79 %
515 515$ 0.638
0.0000131 BTC
$ 31.511 M $ 9.113 M 49.385 M
FSN
-3.36 %
516 516$ 194.843
0.00399937 BTC
$ 31.476 M $ 794.778 k 161.546 k
$DG
8.63 %
517 517$ 0.073
0.0000015 BTC
$ 31.356 M $ 26.475 M 429.797 M
CHR
-10.45 %
518 518$ 0.028
0.00000058 BTC
$ 31.01 M $ 4.671 M 1.097 B
ASTA
0.80 %
519 519$ 19.119
0.00039245 BTC
$ 31.053 M $ 3.69 M 1.624 M
CRU
1.86 %
520 520$ 6.184
0.00012694 BTC
$ 30.933 M $ 663.557 M 5.002 M
AQT
2.74 %
521 521$ 0.1
0.00000205 BTC
$ 30.893 M $ 2.117 M 309.188 M
SERO
0.12 %
522 522$ 10.875
0.00022322 BTC
$ 30.751 M $ 12.942 M 2.828 M
DEXE
19.10 %
523 523$ 97,661.076
2.00460063 BTC
$ 30.666 M $ 1.048 M 314
SOCKS
-22.53 %
524 524$ 0.013
0.00000027 BTC
$ 30.633 M $ 130.64 k 2.365 B
ULT
-1.53 %
525 525$ 0.02
0.00000042 BTC
$ 30.257 M $ 0 1.486 B
vUSDT
0.05 %
526 526$ 0.008
0.00000016 BTC
$ 30.231 M $ 6.509 M 3.968 B
KEY
12.93 %
527 527$ 0.359
0.00000737 BTC
$ 29.904 M $ 1.205 M 83.266 M
ALEPH
1.02 %
528 528$ 0.446
0.00000916 BTC
$ 29.959 M $ 6.876 M 67.114 M
GRIN
3.98 %
529 529$ 0.045
0.00000092 BTC
$ 29.764 M $ 8.325 M 661.99 M
MDT
7.43 %
530 530$ 1.413
0.00002899 BTC
$ 29.309 M $ 217.779 k 20.749 M
GLEEC
0.84 %
531 531$ 98.786
0.00202769 BTC
$ 29.197 M $ 1.209 M 295.56 k
MPH
-10.37 %
532 532$ 0.046
0.00000095 BTC
$ 29.095 M $ 17.623 M 627.698 M
DOCK
17.83 %
533 533$ 0.014
0.0000003 BTC
$ 28.9 M $ 674.775 k 2 B
SENT
8.83 %
534 534$ 0.038
0.00000078 BTC
$ 29.056 M $ 1.35 M 761.618 M
XDB
5.44 %
535 535$ 0.003
0.00000005 BTC
$ 28.734 M $ 615.854 k 11.464 B
LGCY
-0.34 %
536 536$ 3.809
0.00007818 BTC
$ 28.76 M $ 54.92 k 7.551 M
BLOCK
14.46 %
537 537$ 1.002
0.00002057 BTC
$ 28.666 M $ 200.932 M 28.6 M
USDK
-0.52 %
538 538$ 49,473.793
1.01550382 BTC
$ 28.705 M $ 121.626 k 580.1962886
RBTC
4.30 %
539 539$ 0.112
0.00000231 BTC
$ 28.352 M $ 204.046 k 252.169 M
EFX
6.73 %
540 540$ 0.002
0.00000003 BTC
$ 28.079 M $ 254.731 k 17.34 B
PIB
-4.06 %
541 541$ 0.046
0.00000095 BTC
$ 29.312 M $ 33.834 M 632.582 M
QTCON
27.91 %
542 542$ 0.123
0.00000253 BTC
$ 28.313 M $ 153.216 k 229.479 M
FX
1.54 %
543 543$ 0.572
0.00001175 BTC
$ 28.292 M $ 2.672 M 49.428 M
VIDT
3.06 %
544 544$ 0.395
0.00000811 BTC
$ 28.058 M $ 407.372 k 70.992 M
NAV
10.12 %
545 545$ 0.58
0.00001191 BTC
$ 28.074 M $ 602.959 k 48.401 M
ZCN
2.04 %
546 546$ 0.022
0.00000045 BTC
$ 32.406 M $ 23.314 M 1.469 B
EDR
18.98 %
547 547$ 0.028
0.00000057 BTC
$ 27.985 M $ 1.718 M 999 M
NXT
-2.55 %
548 548$ 0.234
0.00000481 BTC
$ 27.952 M $ 8.915 k 119.246 M
IHF
4.16 %
549 549$ 0.798
0.00001639 BTC
$ 27.901 M $ 39.04 k 34.949 M
FST
11.70 %
550 550$ 0.101
0.00000207 BTC
$ 27.817 M $ 1.099 B 275.298 M
ANW
5.69 %
551 551$ 0.037
0.00000077 BTC
$ 27.774 M $ 2.831 M 741.477 M
ELAMA
0.59 %
552 552$ 54.314
0.00111485 BTC
$ 27.621 M $ 3.163 M 508.554 k
MUSE
-9.59 %
553 553$ 2.262
0.00004643 BTC
$ 27.589 M $ 1.498 M 12.198 M
ROOM
2.41 %
554 554$ 0.008
0.00000016 BTC
$ 27.282 M $ 1.22 M 3.48 B
PHX
4.38 %
555 555$ 0.057
0.00000118 BTC
$ 27.143 M $ 13.734 M 472.626 M
MARO
8.38 %
556 556$ 0.488
0.00001002 BTC
$ 27.133 M $ 1.731 M 55.582 M
FXF
-9.16 %
557 557$ 0.259
0.00000531 BTC
$ 27.147 M $ 283.601 k 104.922 M
PEAK
-1.61 %
558 558$ 0.091
0.00000187 BTC
$ 27.069 M $ 621.019 k 297.655 M
DVP
2.71 %
559 559$ 2.011
0.00004128 BTC
$ 27.052 M $ 1.71 M 13.45 M
POLK
-1.85 %
560 560$ 0.073
0.00000151 BTC
$ 26.948 M $ 97.026 M 367.195 M
MOC
16.37 %
561 561$ 0.196
0.00000403 BTC
$ 26.967 M $ 3.447 M 137.273 M
UNISTAKE
-12.73 %
562 562$ 0.104
0.00000214 BTC
$ 26.666 M $ 1.864 M 255.721 M
RFUEL
-0.02 %
563 563$ 28.665
0.00058837 BTC
$ 26.758 M $ 854.79 k 933.478 k
XRT
0.60 %
564 564$ 0.462
0.00000949 BTC
$ 26.753 M $ 1.164 M 57.884 M
BAC
4.29 %
565 565$ 0.197
0.00000404 BTC
$ 26.468 M $ 297.237 k 134.602 M
DAD
1.05 %
566 566$ 2.293
0.00004707 BTC
$ 26.373 M $ 69.815 k 11.501 M
MET
2.04 %
567 567$ 0.002
0.00000004 BTC
$ 26.114 M $ 99.187 k 13.162 B
PAC
-9.15 %
568 568$ 425.385
0.0087315 BTC
$ 26.269 M $ 35.954 M 61.753 k
NFY
69.14 %
569 569$ 4.445
0.00009124 BTC
$ 25.938 M $ 1.074 M 5.835 M
KSP
2.23 %
570 570$ 0.014
0.00000028 BTC
$ 25.888 M $ 10.419 k 1.886 B
SFT
19.41 %
571 571$ 0.003
0.00000006 BTC
$ 25.688 M $ 698.775 k 8.913 B
KAN
-0.32 %
572 572$ 0.099
0.00000203 BTC
$ 25.581 M $ 62.883 k 258.54 M
HAI
4.76 %
573 573$ 0.348
0.00000714 BTC
$ 25.675 M $ 3.549 M 73.78 M
DEC
25.26 %
574 574$ 2,871.018
0.05893079 BTC
$ 25.518 M $ 2.062 M 8.888 k
WHITE
2.15 %
575 575$ 33.809
0.00069397 BTC
$ 25.481 M $ 48.899 k 753.681 k
GBYTE
1.15 %
576 576$ 0.172
0.00000352 BTC
$ 25.308 M $ 740.587 k 147.531 M
VID
11.78 %
577 577$ 0.067
0.00000137 BTC
$ 25.291 M $ 150.68 k 380.104 M
LA
-9.49 %
578 578$ 1.681
0.0000345 BTC
$ 25.131 M $ 140.629 k 14.952 M
LOC
-1.78 %
579 579$ 0.078
0.0000016 BTC
$ 24.991 M $ 48.708 k 320.658 M
SCC
0.17 %
580 580$ 0.006
0.00000012 BTC
$ 24.761 M $ 914.658 k 4.414 B
XPR
-3.28 %
581 581$ 1.358
0.00002788 BTC
$ 24.816 M $ 1.094 M 18.271 M
MARK
-19.64 %
582 582$ 0.74
0.00001518 BTC
$ 24.655 M $ 2.676 M 33.332 M
ZEE
7.40 %
583 583$ 0.01
0.00000021 BTC
$ 24.459 M $ 203.73 k 2.358 B
CARD
-7.46 %
584 584$ 1.79
0.00003675 BTC
$ 24.432 M $ 213.555 k 13.647 M
STAX
16.85 %
585 585$ 0.004
0.00000008 BTC
$ 24.382 M $ 18.136 M 6.661 B
MBL
7.25 %
586 586$ 0.252
0.00000518 BTC
$ 24.402 M $ 4.679 M 96.7 M
WABI
23.01 %
587 587$ 0.005
0.0000001 BTC
$ 24.35 M $ 1.025 k 4.999 B
RFR
8.12 %
588 588$ 0.001
0.00000002 BTC
$ 24.419 M $ 1.159 M 20.144 B
DNA
29.35 %
589 589$ 0.449
0.00000922 BTC
$ 24.283 M $ 1.708 M 54.075 M
TXL
15.00 %
590 590$ 0.087
0.00000178 BTC
$ 24.087 M $ 93.447 k 277.808 M
ARDX
-17.17 %
591 591$ 27.981
0.00057434 BTC
$ 23.933 M $ 25.474 M 855.33 k
RARI
14.24 %
592 592$ 0.047
0.00000097 BTC
$ 24.002 M $ 97.782 k 508.469 M
HUM
-7.19 %
593 593$ 0.325
0.00000668 BTC
$ 23.897 M $ 95.875 k 73.434 M
QRL
8.65 %
594 594$ 0.007
0.00000014 BTC
$ 23.716 M $ 253.553 k 3.51 B
SNTVT
-3.37 %
595 595$ 2.273
0.00004666 BTC
$ 23.683 M $ 264.657 k 10.418 M
DERO
1.13 %
596 596$ 5.019
0.00010302 BTC
$ 23.589 M $ 915.785 k 4.7 M
HEZ
4.17 %
597 597$ 5.653
0.00011603 BTC
$ 23.38 M $ 26.41 k 4.136 M
BPS
-2.29 %
598 598$ 0.067
0.00000137 BTC
$ 23.406 M $ 373.6 k 350 M
QASH
1.31 %
599 599$ 0.005
0.00000011 BTC
$ 23.388 M $ 850.811 k 4.41 B
BASIC
1.04 %
600 600$ 0.049
0.00000101 BTC
$ 23.323 M $ 4.435 M 473.342 M
HMR
5.25 %
601 601$ 0.527
0.00001082 BTC
$ 23.296 M $ 1.114 M 44.173 M
BHAO
-6.71 %
602 602$ 0.096
0.00000197 BTC
$ 23.265 M $ 48.232 k 242.857 M
RKN
0.21 %
603 603$ 0.023
0.00000048 BTC
$ 23.247 M $ 21.081 M 1 B
MITH
14.35 %
604 604$ 0.157
0.00000323 BTC
$ 23.051 M $ 8.459 M 146.569 M
PAY
4.38 %
605 605$ 1.266
0.00002599 BTC
$ 23.15 M $ 1.72 M 18.283 M
UMB
-0.05 %
606 606$ 0.454
0.00000932 BTC
$ 23.153 M $ 1.321 M 50.992 M
RDN
3.71 %
607 607$ 0.021
0.00000043 BTC
$ 22.555 M $ 1.135 M 1.069 B
GO
9.89 %
608 608$ 0.012
0.00000026 BTC
$ 22.83 M $ 3.111 M 1.827 B
FWT
49.63 %
609 609$ 0.001
0.00000002 BTC
$ 22.827 M $ 206.594 k 29.24 B
ZEON
1.52 %
610 610$ 17.809
0.00036555 BTC
$ 22.617 M $ 223.292 k 1.27 M
DUCATO
1.20 %
611 611$ 30.669
0.00062951 BTC
$ 22.522 M $ 2.306 M 734.364 k
CWS
0.93 %
612 612$ 0.051
0.00000105 BTC
$ 22.502 M $ 8.008 M 438 M
FOR
3.69 %
613 613$ 0.002
0.00000005 BTC
$ 23.229 M $ 448.823 k 9.831 B
AOA
-0.16 %
614 614$ 0.319
0.00000656 BTC
$ 22.394 M $ 325.966 k 70.1 M
PRO
4.91 %
615 615$ 0.172
0.00000353 BTC
$ 22.423 M $ 7.831 M 130.521 M
BTR
178.03 %
616 616$ 1.961
0.00004025 BTC
$ 22.332 M $ 594.227 k 11.388 M
GET
32.07 %
617 617$ 0.261
0.00000536 BTC
$ 22.319 M $ 3.352 M 85.481 M
MOF
-0.29 %
618 618$ 0.001
0.00000002 BTC
$ 22.179 M $ 109.988 k 29.076 B
PMA
-3.02 %
619 619$ 0.022
0.00000045 BTC
$ 21.986 M $ 23.147 k 1 B
CRD
2.36 %
620 620$ 0.26
0.00000534 BTC
$ 21.88 M $ 206.16 k 84.046 M
CRPT
7.88 %
621 621$ 0.062
0.00000128 BTC
$ 21.794 M $ 65.247 k 350.661 M
PRE
4.55 %
622 622$ 0.254
0.00000521 BTC
$ 21.669 M $ 404.481 k 85.328 M
SUKU
-1.91 %
623 623$ 10.635
0.00021829 BTC
$ 21.272 M $ 3.115 M 2 M
ACM
1.10 %
624 624$ 4.719
0.00009686 BTC
$ 21.116 M $ 1.048 M 4.475 M
PROS
-3.10 %
625 625$ 0.183
0.00000377 BTC
$ 20.248 M $ 19.927 M 110.357 M
HUNT
-4.26 %
626 626$ 0.227
0.00000467 BTC
$ 20.178 M $ 1.224 M 88.734 M
BRD
11.58 %
627 627$ 0.028
0.00000057 BTC
$ 20.179 M $ 133.792 k 729.96 M
BFT
7.63 %
628 628$ 0.254
0.00000521 BTC
$ 20.189 M $ 1.755 M 79.518 M
ETP
12.89 %
629 629$ 2.629
0.00005397 BTC
$ 19.625 M $ 1.605 M 7.464 M
BMI
2.84 %
630 630$ 0.244
0.000005 BTC
$ 19.562 M $ 29.77 k 80.284 M
SALT
-5.73 %
631 631$ 0.19
0.00000389 BTC
$ 19.388 M $ 1.126 M 102.207 M
WOM
-0.88 %
632 632$ 0.317
0.00000651 BTC
$ 19.323 M $ 1.067 M 60.897 M
RLY
6.28 %
633 633$ 1.83
0.00003756 BTC
$ 19.284 M $ 234.935 k 10.539 M
ZANO
9.95 %
634 634$ 1.976
0.00004055 BTC
$ 19.206 M $ 33.304 k 9.721 M
FCT
6.99 %
635 635$ 0.025
0.00000051 BTC
$ 19.243 M $ 14.094 M 770.237 M
GTO
22.02 %
636 636$ 1.908
0.00003916 BTC
$ 19.154 M $ 2.576 M 10.039 M
YOP
-4.05 %
637 637$ 0.119
0.00000244 BTC
$ 19.084 M $ 121.188 k 160.46 M
AYA
-3.96 %
638 638$ 4.269
0.00008762 BTC
$ 18.896 M $ 808.596 k 4.427 M
GVT
7.95 %
639 639$ 2.01
0.00004126 BTC
$ 18.887 M $ 5.835 M 9.396 M
MATTER
5.19 %
640 640$ 0.047
0.00000097 BTC
$ 18.828 M $ 0 396.675 M
vSXP
1.92 %
641 641$ 0.033
0.00000069 BTC
$ 18.631 M $ 52.549 M 557.578 M
PXL
11.60 %
642 642$ 0.008
0.00000017 BTC
$ 18.585 M $ 20.628 M 2.297 B
OBSR
10.55 %
643 643$ 0.007
0.00000014 BTC
$ 18.474 M $ 607.618 k 2.635 B
PZM
5.56 %
644 644$ 1.253
0.00002571 BTC
$ 18.46 M $ 130.746 k 14.736 M
NMC
3.59 %
645 645$ 0.922
0.00001893 BTC
$ 18.1 M $ 1.083 M 19.629 M
MDA
3.25 %
646 646$ 1.027
0.00002109 BTC
$ 18.003 M $ 286.216 k 17.525 M
FLG
3.00 %
647 647$ 0.003
0.00000007 BTC
$ 17.859 M $ 466.248 k 5.43 B
TOP
1.56 %
648 648$ 0.077
0.00000158 BTC
$ 19.23 M $ 1.878 M 250 M
AME
-16.70 %
649 649$ 0.062
0.00000128 BTC
$ 17.756 M $ 592.688 k 285.23 M
POA
3.15 %
650 650$ 26.067
0.00053505 BTC
$ 17.741 M $ 4.096 M 680.586 k
VSP
-4.63 %
651 651$ 4,459.358
0.09153322 BTC
$ 17.775 M $ 6.936 M 3.986 k
YF-DAI
-4.84 %
652 652$ 599.729
0.0123101 BTC
$ 17.442 M $ 1.147 M 29.082 k
mTSLA
-2.97 %
653 653$ 13.188
0.00027069 BTC
$ 17.374 M $ 7.017 M 1.317 M
PICKLE
19.13 %
654 654$ 1.636
0.00003359 BTC
$ 17.35 M $ 42.93 k 10.604 M
AWC
3.57 %
655 655$ 0.003
0.00000006 BTC
$ 17.255 M $ 969.502 k 6.379 B
DSLA
-8.49 %
656 656$ 0.071
0.00000146 BTC
$ 17.453 M $ 262.429 k 245.428 M
APPC
7.69 %
657 657$ 0.072
0.00000148 BTC
$ 17.308 M $ 2.907 M 240 M
QLC
18.34 %
658 658$ 0.556
0.0000114 BTC
$ 17.172 M $ 0 30.907 M
vLINK
2.97 %
659 659$ 0.227
0.00000465 BTC
$ 17.151 M $ 407.847 k 75.665 M
OAX
4.08 %
660 660$ 0.712
0.00001461 BTC
$ 17.067 M $ 929.999 k 23.976 M
HELMET
-2.05 %
661 661$ 0.023
0.00000048 BTC
$ 16.967 M $ 223.973 k 729.992 M
TCT
15.82 %
662 662$ 0.049
0.00000101 BTC
$ 16.958 M $ 253.203 k 344.574 M
SPC
-13.53 %
663 663$ 0.004
0.00000008 BTC
$ 16.972 M $ 1.128 M 4.11 B
ASK
150.03 %
664 664$ 6.2
0.00012726 BTC
$ 16.91 M $ 13.425 M 2.727 M
TON
4.14 %
665 665$ 0.04
0.00000083 BTC
$ 17.011 M $ 2.63 M 421 M
MITX
4.91 %
666 666$ 55.4
0.00113714 BTC
$ 16.842 M $ 1.991 M 304.007 k
SNOW
21.63 %
667 667$ 0.829
0.00001703 BTC
$ 16.815 M $ 345.994 k 20.273 M
PTF
-0.91 %
668 668$ 0.011
0.00000023 BTC
$ 16.849 M $ 323.409 k 1.508 B
PAI
1.63 %
669 669$ 1.343
0.00002758 BTC
$ 16.836 M $ 654.734 k 12.532 M
KEX
-0.56 %
670 670$ 0.175
0.00000358 BTC
$ 16.621 M $ 536.681 k 95.233 M
NWC
-1.96 %
671 671$ 0.207
0.00000425 BTC
$ 16.467 M $ 23.595 M 79.576 M
TRUE
-0.23 %
672 672$ 0.04
0.00000083 BTC
$ 16.417 M $ 828.108 k 407.404 M
AMB
9.39 %
673 673$ 0.023
0.00000047 BTC
$ 16.162 M $ 1.042 M 708.634 M
CET
0.52 %
674 674$ 3,005.352
0.06168814 BTC
$ 16.064 M $ 207.666 k 5.345 k
MAMZN
1.52 %
675 675$ 0.001
0.00000002 BTC
$ 16.141 M $ 769.57 k 18.607 B
AMO
0.98 %
676 676$ 0.026
0.00000054 BTC
$ 16.093 M $ 1.069 M 611.624 M
LCX
14.28 %
677 677$ 0.034
0.00000069 BTC
$ 16.098 M $ 3.2 M 475.6 M
VITE
6.33 %
678 678$ 0
0.00 BTC
$ 15.982 M $ 57.75 k 99.27 B
GARD
-3.58 %
679 679$ 0.017
0.00000034 BTC
$ 15.971 M $ 1.545 M 966.864 M
GOM2
7.22 %
680 680$ 0.056
0.00000114 BTC
$ 15.426 M $ 86.317 k 276.984 M
NVT
-3.99 %
681 681$ 6.293
0.00012917 BTC
$ 15.771 M $ 87.967 k 2.506 M
ICHI
-5.43 %
682 682$ 517.619
0.0106247 BTC
$ 15.721 M $ 735.598 k 30.371 k
mNFLX
-0.28 %
683 683$ 0.428
0.00000879 BTC
$ 16.125 M $ 441.405 k 37.664 M
RAZOR
-2.66 %
684 684$ 0.728
0.00001494 BTC
$ 15.647 M $ 574.989 k 21.494 M
GEO
-14.53 %
685 685$ 425.057
0.00872476 BTC
$ 15.485 M $ 3.758 M 36.43 k
ROOK
2.20 %
686 686$ 0.016
0.00000032 BTC
$ 15.496 M $ 1.443 M 980.5 M
RUFF
-6.22 %
687 687$ 0.084
0.00000173 BTC
$ 15.565 M $ 1.045 M 184.275 M
FCT
6.28 %
688 688$ 2.548
0.00005231 BTC
$ 15.502 M $ 1.545 M 6.083 M
BHD
0.67 %
689 689$ 0.115
0.00000236 BTC
$ 15.472 M $ 1.442 M 134.793 M
GAME
5.66 %
690 690$ 23.809
0.0004887 BTC
$ 15.415 M $ 19.557 M 647.472 k
POOLZ
2.67 %
691 691$ 0.003
0.00000006 BTC
$ 15.251 M $ 375.071 k 4.973 B
DAC
0.09 %
692 692$ 0.002
0.00000005 BTC
$ 15.277 M $ 58.235 k 6.137 B
EUNO
4.02 %
693 693$ 0.324
0.00000666 BTC
$ 15.258 M $ 263.875 k 47.044 M
EMC
-4.65 %
694 694$ 0.019
0.00000039 BTC
$ 15.187 M $ 369.878 k 807.453 M
PI
2.47 %
695 695$ 0.092
0.00000189 BTC
$ 14.748 M $ 612.985 k 160.219 M
HAKKA
18.44 %
696 696$ 7.555
0.00015508 BTC
$ 15.111 M $ 4.698 M 2 M
BRY
24.35 %
697 697$ 1.077
0.0000221 BTC
$ 15.095 M $ 1.391 M 14.021 M
DRC
56.05 %
698 698$ 0.001
0.00000002 BTC
$ 15.073 M $ 1.79 M 20.572 B
NEW
-2.85 %
699 699$ 0.354
0.00000726 BTC
$ 15.079 M $ 47.967 k 42.609 M
UBQ
-3.90 %
700 700$ 1.015
0.00002083 BTC
$ 15.07 M $ 3.707 M 14.849 M
USDJ
1.22 %
701 701$ 0.022
0.00000045 BTC
$ 15.071 M $ 539.848 k 688.741 M
WPR
0.58 %
702 702$ 0.01
0.0000002 BTC
$ 15.045 M $ 84.738 k 1.546 B
NCT
2.11 %
703 703$ 0.005
0.00000011 BTC
$ 15.357 M $ 11.117 M 2.897 B
CON
13.57 %
704 704$ 3.628
0.00007446 BTC
$ 15.028 M $ 0 4.142 M
vLTC
3.60 %
705 705$ 0.005
0.00000009 BTC
$ 15.08 M $ 44.826 M 3.265 B
TEMCO
30.24 %
706 706$ 0.552
0.00001132 BTC
$ 14.926 M $ 2.055 M 27.059 M
EMRX
0.24 %
707 707$ 0.115
0.00000236 BTC
$ 14.848 M $ 5.437 k 128.916 M
TRTT
4.35 %
708 708