• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Check all cryptocurrencies Rankings

# # Name Price
 Market Cap
 24h Volume Circulating Supply 24h Change
1 1
BTC
Bitcoin
$ 21,143.786
1.00 BTC		$ 404.406 B $ 40.006 B 19.126 M
BTC 		-7.34 %
2 2
ETH
Ethereum
$ 1,634.951
0.07732537 BTC		$ 199.521 B $ 25.831 B 122.035 M
ETH 		-10.22 %
3 3
USDT
Tether
$ 1
0.0000473 BTC		$ 67.556 B $ 64.302 B 67.55 B
USDT 		0.01 %
4 4
USDC
USD Coin
$ 1
0.0000473 BTC		$ 52.453 B $ 7.104 B 52.448 B
USDC 		-0.01 %
5 5
BNB
Binance Coin
$ 285.261
0.01349147 BTC		$ 46.023 B $ 1.659 B 161.337 M
BNB 		-2.27 %
6 6
BUSD
Binance USD
$ 1
0.0000473 BTC		$ 18.822 B $ 7.23 B 18.819 B
BUSD 		0.00 %
7 7
XRP
XRP
$ 0.34
0.00001609 BTC		$ 16.793 B $ 1.543 B 49.378 B
XRP 		-6.28 %
8 8
ADA
Cardano
$ 0.458
0.00002165 BTC		$ 15.448 B $ 1.226 B 33.739 B
ADA 		-7.46 %
9 9
SOL
Solana
$ 36.581
0.00173013 BTC		$ 12.767 B $ 1.7 B 348.989 M
SOL 		-4.45 %
10 10
DOGE
Dogecoin
$ 0.07
0.00000329 BTC		$ 9.23 B $ 865.744 M 132.671 B
DOGE 		-6.36 %
11 11
DOT
Polkadot
$ 7.398
0.00034991 BTC		$ 8.258 B $ 505.109 M 1.116 B
DOT 		-5.60 %
12 12
SHIB
SHIBA INU
$ 0
0.00 BTC		$ 7.361 B $ 1.065 B 549.063 T
SHIB 		-0.16 %
13 13
DAI
Dai
$ 1
0.00004729 BTC		$ 7.081 B $ 789.581 M 7.082 B
DAI 		0.01 %
14 14
AVAX
Avalanche
$ 22.696
0.00107343 BTC		$ 6.468 B $ 717.939 M 284.971 M
AVAX 		-2.19 %
15 15
MATIC
Polygon
$ 0.793
0.00003749 BTC		$ 6.374 B $ 693.406 M 8.042 B
MATIC 		-5.02 %
16 16
TRX
TRON
$ 0.065
0.00000308 BTC		$ 6.016 B $ 487.263 M 92.398 B
TRX 		-2.08 %
17 17
UNI
Uniswap
$ 7.063
0.00033403 BTC		$ 5.266 B $ 204.247 M 745.577 M
UNI 		-2.60 %
18 18
WBTC
Wrapped Bitcoin
$ 21,115.997
0.9986857 BTC		$ 5.228 B $ 334.976 M 247.562 k
WBTC 		-7.44 %
19 19
LEO
UNUS SED LEO
$ 5.157
0.00024388 BTC		$ 4.919 B $ 3.159 M 953.954 M
LEO 		-1.75 %
20 20
ETC
Ethereum Classic
$ 33.892
0.00160292 BTC		$ 4.624 B $ 2.121 B 136.448 M
ETC 		-12.19 %
21 21
LTC
Litecoin
$ 55.116
0.00260674 BTC		$ 3.912 B $ 609.885 M 70.983 M
LTC 		-6.45 %
22 22
FTT
FTX Token
$ 26.837
0.00126925 BTC		$ 3.608 B $ 372.612 M 134.455 M
FTT 		-7.47 %
23 23
NEAR
NEAR Protocol
$ 4.34
0.00020527 BTC		$ 3.327 B $ 520.579 M 766.627 M
NEAR 		-7.71 %
24 24
LINK
Chainlink
$ 7.066
0.00033417 BTC		$ 3.325 B $ 534.158 M 470.6 M
LINK 		-5.01 %
25 25
CRO
Crypto.com Coin
$ 0.125
0.0000059 BTC		$ 3.151 B $ 30.505 M 25.263 B
CRO 		-8.88 %
26 26
ATOM
Cosmos
$ 10.726
0.00050729 BTC		$ 3.072 B $ 347.249 M 286.37 M
ATOM 		-1.95 %
27 27
XLM
Stellar
$ 0.109
0.00000517 BTC		$ 2.76 B $ 160.801 M 25.262 B
XLM 		-3.78 %
28 28
XMR
Monero
$ 144.761
0.00684652 BTC		$ 2.629 B $ 156.635 M 18.163 M
XMR 		-8.53 %
29 29
FLOW
Flow
$ 2.243
0.00010608 BTC		$ 2.324 B $ 152.139 M 1.036 B
FLOW 		-7.64 %
30 30
BCH
Bitcoin Cash
$ 116.378
0.00550413 BTC		$ 2.229 B $ 343.697 M 19.15 M
BCH 		-8.33 %
31 31
ALGO
Algorand
$ 0.308
0.00001455 BTC		$ 2.121 B $ 112.039 M 6.893 B
ALGO 		-3.95 %
32 32
VET
VeChain
$ 0.026
0.00000123 BTC		$ 1.89 B $ 110.299 M 72.511 B
VET 		-4.84 %
33 33
FIL
Filecoin
$ 6.602
0.00031224 BTC		$ 1.742 B $ 458.3 M 263.859 M
FIL 		-6.59 %
34 34
ICP
Internet Computer
$ 6.534
0.00030904 BTC		$ 1.668 B $ 73.971 M 255.302 M
ICP 		-2.18 %
35 35
APE
ApeCoin
$ 5.255
0.00024854 BTC		$ 1.613 B $ 466.328 M 306.875 M
APE 		-7.40 %
36 36
MANA
Decentraland
$ 0.85
0.00004019 BTC		$ 1.574 B $ 216.882 M 1.852 B
MANA 		-5.11 %
37 37
SAND
The Sandbox
$ 1.057
0.00005 BTC		$ 1.509 B $ 405.119 M 1.428 B
SAND 		-5.28 %
38 38
XTZ
Tezos
$ 1.61
0.00007615 BTC		$ 1.458 B $ 55.224 M 905.828 M
XTZ 		-4.25 %
39 39
HBAR
Hedera Hashgraph
$ 0.066
0.00000314 BTC		$ 1.401 B $ 30.817 M 21.085 B
HBAR 		-2.24 %
40 40
EOS
EOS
$ 1.288
0.00006092 BTC		$ 1.285 B $ 464.276 M 997.574 M
EOS 		-7.54 %
41 41
TUSD
TrueUSD
$ 1
0.00004731 BTC		$ 1.229 B $ 340.342 M 1.229 B
TUSD 		0.02 %
42 42
QNT
Quant
$ 101.009
0.00477722 BTC		$ 1.219 B $ 37.308 M 12.073 M
QNT 		-5.76 %
43 43
EGLD
Elrond
$ 52.93
0.00250331 BTC		$ 1.219 B $ 55.253 M 23.022 M
EGLD 		-1.57 %
44 44
THETA
THETA
$ 1.217
0.00005756 BTC		$ 1.217 B $ 53.995 M 1 B
THETA 		-4.15 %
45 45
AXS
Axie Infinity
$ 14.503
0.0006859 BTC		$ 1.208 B $ 166.063 M 83.315 M
AXS 		-6.39 %
46 46
AAVE
Aave
$ 84.988
0.00401951 BTC		$ 1.189 B $ 221.925 M 13.99 M
AAVE 		-6.59 %
47 47
OKB
OKB
$ 18.375
0.00086904 BTC		$ 1.102 B $ 19.057 M 60 M
OKB 		-7.67 %
48 48
CHZ
Chiliz
$ 0.18
0.00000851 BTC		$ 1.08 B $ 561.948 M 6 B
CHZ 		-10.83 %
49 49
BSV
Bitcoin SV
$ 52.315
0.00247424 BTC		$ 1.002 B $ 79.968 M 19.147 M
BSV 		-6.65 %
50 50
ZEC
Zcash
$ 63.706
0.003013 BTC		$ 960.718 M $ 105.672 M 15.08 M
ZEC 		-6.84 %
51 51
PAX
Paxos Standard
$ 1.002
0.0000474 BTC		$ 947.638 M $ 7.869 M 945.643 M
PAX 		0.13 %
52 52
KCS
KuCoin Token
$ 9.469
0.00044785 BTC		$ 931.589 M $ 3.92 M 98.38 M
KCS 		-5.27 %
53 53
HNT
Helium
$ 6.822
0.00032263 BTC		$ 846.894 M $ 12.597 M 124.15 M
HNT 		-1.36 %
54 54
BTT
BitTorrent (new)
$ 0
0.00 BTC		$ 829.48 M $ 54.571 M 937.419 T
BTT 		-6.35 %
55 55
MKR
Maker
$ 845.561
0.03999102 BTC		$ 826.647 M $ 205.561 M 977.631 k
MKR 		-4.18 %
56 56
MIOTA
IOTA
$ 0.288
0.00001362 BTC		$ 800.188 M $ 19.146 M 2.78 B
MIOTA 		-3.93 %
57 57
FTM
Fantom
$ 0.306
0.00001446 BTC		$ 778.143 M $ 314.212 M 2.545 B
FTM 		-4.98 %
58 58
XEC
eCash
$ 0
0.00 BTC		$ 757.248 M $ 10.94 M 19.147 T
XEC 		-3.59 %
59 59
USDD
Decentralized USD (TRX)
$ 1
0.0000473 BTC		$ 744.956 M $ 29.141 M 744.954 M
USDD 		-0.02 %
60 60
GRT
The Graph
$ 0.108
0.00000509 BTC		$ 742.786 M $ 180.219 M 6.9 B
GRT 		-3.14 %
61 61
KLAY
Klaytn
$ 0.245
0.00001158 BTC		$ 731.021 M $ 112.115 M 2.987 B
KLAY 		-8.61 %
62 62
RUNE
THORChain
$ 2.141
0.00010126 BTC		$ 707.978 M $ 142.012 M 330.688 M
RUNE 		-6.68 %
63 63
NEO
Neo
$ 9.704
0.00045897 BTC		$ 684.54 M $ 62.657 M 70.539 M
NEO 		-4.18 %
64 64
HT
Huobi Token
$ 4.4
0.00020811 BTC		$ 674.817 M $ 14.325 M 153.358 M
HT 		-4.35 %
65 65
USDN
Neutrino USD
$ 0.974
0.00004608 BTC		$ 674.259 M $ 3.738 M 692.047 M
USDN 		-1.25 %
66 66
CEL
Celsius
$ 2.786
0.00013176 BTC		$ 665.441 M $ 27.96 M 238.864 M
CEL 		5.29 %
67 67
CAKE
PancakeSwap
$ 3.682
0.00017416 BTC		$ 603.59 M $ 45.673 M 163.913 M
CAKE 		-2.87 %
68 68
LDO
Lido DAO Token
$ 1.92
0.0000908 BTC		$ 600.853 M $ 158.741 M 312.951 M
LDO 		-10.30 %
69 69
PAXG
PAX Gold
$ 1,740.62
0.08232302 BTC		$ 591.266 M $ 26.018 M 339.687 k
PAXG 		-0.48 %
70 70
CRV
Curve DAO Token
$ 1.072
0.0000507 BTC		$ 566.099 M $ 170.532 M 528.05 M
CRV 		-2.12 %
71 71
BAT
Basic Attention Token
$ 0.363
0.00001717 BTC		$ 543.945 M $ 59.671 M 1.498 B
BAT 		-4.66 %
72 72
WAVES
Waves
$ 4.964
0.00023477 BTC		$ 541.593 M $ 214.528 M 109.107 M
WAVES 		-4.95 %
73 73
STX
Stacks
$ 0.396
0.00001873 BTC		$ 526.632 M $ 15.801 M 1.33 B
STX 		-7.27 %
74 74
ENJ
Enjin Coin
$ 0.567
0.00002682 BTC		$ 508.403 M $ 66.057 M 896.4 M
ENJ 		-3.50 %
75 75
LRC
Loopring
$ 0.379
0.00001793 BTC		$ 504.179 M $ 66.659 M 1.33 B
LRC 		-2.31 %
76 76
DASH
Dash
$ 45.402
0.00214731 BTC		$ 493.608 M $ 97.256 M 10.872 M
DASH 		-7.49 %
77 77
ZIL
Zilliqa
$ 0.037
0.00000177 BTC		$ 493.303 M $ 176.061 M 13.189 B
ZIL 		-5.58 %
78 78
GMT
Green Metaverse Token
$ 0.804
0.00003804 BTC		$ 482.552 M $ 340.598 M 600 M
GMT 		-7.77 %
79 79
NEXO
Nexo
$ 0.849
0.00004014 BTC		$ 475.227 M $ 14.633 M 560 M
NEXO 		-6.42 %
80 80
MINA
Mina
$ 0.741
0.00003503 BTC		$ 474.343 M $ 27.133 M 640.416 M
MINA 		3.90 %
81 81
KAVA
Kava.io
$ 1.865
0.00008818 BTC		$ 467.767 M $ 26.296 M 250.875 M
KAVA 		-3.80 %
82 82
GNO
Gnosis
$ 176.633
0.00835392 BTC		$ 455.641 M $ 8.734 M 2.58 M
GNO 		-8.95 %
83 83
TWT
Trust Wallet Token
$ 1.055
0.00004989 BTC		$ 439.519 M $ 59.849 M 416.65 M
TWT 		7.47 %
84 84
BTG
Bitcoin Gold
$ 24.714
0.00116883 BTC		$ 432.832 M $ 27.162 M 17.514 M
BTG 		-7.47 %
85 85
FEI
Fei Protocol
$ 0.989
0.00004678 BTC		$ 420.375 M $ 68.604 M 424.996 M
FEI 		0.40 %
86 86
KSM
Kusama
$ 48.689
0.00230277 BTC		$ 412.404 M $ 35.49 M 8.47 M
KSM 		-2.99 %
87 87
XEM
NEM
$ 0.046
0.00000216 BTC		$ 411.455 M $ 13.682 M 9 B
XEM 		-2.41 %
88 88
CELO
Celo
$ 0.888
0.00004201 BTC		$ 405.58 M $ 21.229 M 456.611 M
CELO 		-3.07 %
89 89
DCR
Decred
$ 28.169
0.00133228 BTC		$ 402.25 M $ 3.822 M 14.28 M
DCR 		-4.13 %
90 90
1INCH
1inch
$ 0.687
0.0000325 BTC		$ 399.336 M $ 63.815 M 581.139 M
1INCH 		-3.06 %
91 91
AR
Arweave
$ 11.955
0.00056541 BTC		$ 399.228 M $ 30.712 M 33.395 M
AR 		-2.84 %
92 92
XDC
XinFin Network
$ 0.032
0.0000015 BTC		$ 389.068 M $ 5.973 M 12.305 B
XDC 		-4.07 %
93 93
ANKR
Ankr
$ 0.04
0.00000189 BTC		$ 385.714 M $ 63.471 M 9.663 B
ANKR 		-5.05 %
94 94
HOT
Holo
$ 0.002
0.0000001 BTC		$ 382.682 M $ 27.584 M 173.343 B
HOT 		-4.71 %
95 95
COMP
Compound
$ 51.151
0.00241918 BTC		$ 369.048 M $ 104.277 M 7.215 M
COMP 		-5.29 %
96 96
GALA
Gala
$ 0.053
0.0000025 BTC		$ 368.42 M $ 376.361 M 6.977 B
GALA 		-6.18 %
97 97
ROSE
Oasis Network
$ 0.071
0.00000336 BTC		$ 356.817 M $ 68.33 M 5.027 B
ROSE 		-5.49 %
98 98
QTUM
Qtum
$ 3.376
0.00015968 BTC		$ 352.116 M $ 50.587 M 104.295 M
QTUM 		-7.02 %
99 99
CVX
Convex Finance
$ 5.239
0.00024777 BTC		$ 350.288 M $ 9.624 M 66.863 M
CVX 		-3.91 %
100 100
GT
GateToken
$ 4.407
0.00020844 BTC		$ 345.91 M $ 3.564 M 78.486 M
GT 		-6.14 %
101 101
YFI
yearn.finance
$ 8,949.583
0.42327251 BTC		$ 327.892 M $ 97.068 M 36.638 k
YFI 		-9.03 %
102 102
SNX
Synthetix
$ 2.837
0.00013419 BTC		$ 325.834 M $ 110.814 M 114.842 M
SNX 		-8.09 %
103 103
GUSD
Gemini Dollar
$ 0.994
0.00004703 BTC		$ 322.762 M $ 1.842 M 324.608 M
GUSD 		-0.24 %
104 104
TFUEL
Theta Fuel
$ 0.059
0.00000281 BTC		$ 314.735 M $ 17.995 M 5.301 B
TFUEL 		-4.97 %
105 105
RVN
Ravencoin
$ 0.03
0.00000141 BTC		$ 311.94 M $ 17.598 M 10.473 B
RVN 		-4.91 %
106 106
KNC
Kyber Network Crystal v2
$ 1.731
0.00008186 BTC		$ 307.771 M $ 187.278 M 177.809 M
KNC 		-3.00 %
107 107
AMP
Amp
$ 0.007
0.00000034 BTC		$ 306.802 M $ 6.974 M 42.228 B
AMP 		-3.16 %
108 108
KDA
Kadena
$ 1.643
0.00007772 BTC		$ 303.673 M $ 25.084 M 184.802 M
KDA 		-0.40 %
109 109
IOTX
IoTeX
$ 0.031
0.00000147 BTC		$ 297.032 M $ 19.974 M 9.541 B
IOTX 		-3.63 %
110 110
BORA
BORA
$ 0.312
0.00001475 BTC		$ 289.239 M $ 17.577 M 927.5 M
BORA 		-6.74 %
111 111
OP
Optimism
$ 1.228
0.00005808 BTC		$ 288.273 M $ 393.527 M 234.748 M
OP 		3.54 %
112 112
ONE
Harmony
$ 0.022
0.00000106 BTC		$ 279.381 M $ 52.682 M 12.432 B
ONE 		-8.41 %
113 113
XYM
Symbol
$ 0.049
0.00000231 BTC		$ 272.282 M $ 12.568 M 5.582 B
XYM 		-5.27 %
114 114
BTCST
Bitcoin Standard Hashrate Token
$ 22.175
0.00104875 BTC		$ 270.561 M $ 20.569 M 12.201 M
BTCST 		-11.61 %
115 115
OMG
OMG Network
$ 1.906
0.00009013 BTC		$ 267.267 M $ 41.958 M 140.245 M
OMG 		-5.86 %
116 116
ENS
Ethereum Name Service
$ 13.052
0.00061728 BTC		$ 264.23 M $ 133.379 M 20.245 M
ENS 		-2.45 %
117 117
ICX
ICON
$ 0.286
0.00001352 BTC		$ 262.93 M $ 10.307 M 919.483 M
ICX 		-5.38 %
118 118
RSR
Reserve Rights
$ 0.006
0.00000029 BTC		$ 261.086 M $ 25.541 M 42.302 B
RSR 		-0.27 %
119 119
JST
JUST
$ 0.029
0.00000138 BTC		$ 259.74 M $ 56.515 M 8.902 B
JST 		-5.45 %
120 120
ZRX
0x
$ 0.306
0.00001446 BTC		$ 259.097 M $ 23.721 M 847.496 M
ZRX 		-5.34 %
121 121
GLM
Golem
$ 0.254
0.00001203 BTC		$ 254.422 M $ 15.253 M 1 B
GLM 		-9.14 %
122 122
IOST
IOST
$ 0.013
0.00000064 BTC		$ 249.61 M $ 25.957 M 18.589 B
IOST 		-3.39 %
123 123
AUDIO
Audius
$ 0.304
0.00001439 BTC		$ 249.079 M $ 10.872 M 818.441 M
AUDIO 		-5.78 %
124 124
LPT
Livepeer
$ 10.06
0.00047578 BTC		$ 245.922 M $ 14.27 M 24.446 M
LPT 		-3.98 %
125 125
HIVE
Hive
$ 0.567
0.0000268 BTC		$ 245.222 M $ 49.844 M 432.73 M
HIVE 		-8.13 %
126 126
BAL
Balancer
$ 5.705
0.00026983 BTC		$ 244.835 M $ 33.158 M 42.914 M
BAL 		-4.90 %
127 127
ABBC
ABBC Coin
$ 0.233
0.00001101 BTC		$ 234.303 M $ 25.823 M 1.007 B
ABBC 		-6.22 %
128 128
GLMR
Moonbeam
$ 0.63
0.00002978 BTC		$ 225.8 M $ 18.053 M 358.586 M
GLMR 		-0.21 %
129 129
ONT
Ontology
$ 0.257
0.00001215 BTC		$ 224.839 M $ 37.863 M 875.25 M
ONT 		-0.28 %
130 130
SRM
Serum
$ 0.848
0.00004012 BTC		$ 223.28 M $ 60.912 M 263.245 M
SRM 		-8.06 %
131 131
UST
TerraUSD
$ 0.023
0.00000107 BTC		$ 222.026 M $ 13.56 M 9.815 B
UST 		-11.59 %
132 132
FLUX
Flux
$ 0.854
0.00004039 BTC		$ 219.982 M $ 27.134 M 257.593 M
FLUX 		-8.15 %
133 133
WAXP
WAX
$ 0.103
0.00000486 BTC		$ 218.662 M $ 16.167 M 2.13 B
WAXP 		-6.87 %
134 134
STORJ
Storj
$ 0.579
0.00002737 BTC		$ 218.319 M $ 37.47 M 377.301 M
STORJ 		-5.13 %
135 135
SC
Siacoin
$ 0.004
0.0000002 BTC		$ 216.048 M $ 6.93 M 51.761 B
SC 		-6.35 %
136 136
ZEN
Horizen
$ 16.405
0.00077588 BTC		$ 208.839 M $ 21.004 M 12.73 M
ZEN 		-5.64 %
137 137
IMX
Immutable X
$ 0.876
0.00004144 BTC		$ 206.166 M $ 55.436 M 235.284 M
IMX 		-0.74 %
138 138
UMA
UMA
$ 2.868
0.00013562 BTC		$ 197.044 M $ 27.169 M 68.715 M
UMA 		-5.17 %
139 139
SXP
Swipe
$ 0.394
0.00001863 BTC		$ 194.938 M $ 30.619 M 494.751 M
SXP 		-6.28 %
140 140
WOO
Wootrade
$ 0.17
0.00000802 BTC		$ 194.148 M $ 30.852 M 1.145 B
WOO 		-3.57 %
141 141
SKL
SKALE Network
$ 0.052
0.00000244 BTC		$ 189.69 M $ 15.754 M 3.676 B
SKL 		-4.11 %
142 142
XCH
Chia Network
$ 38.959
0.0018426 BTC		$ 188.916 M $ 7.28 M 4.849 M
XCH 		-3.90 %
143 143
MXC
MXC
$ 0.07
0.00000333 BTC		$ 186.077 M $ 4.172 M 2.642 B
MXC 		-0.98 %
144 144
SCRT
Secret
$ 1.129
0.0000534 BTC		$ 184.384 M $ 4.899 M 163.296 M
SCRT 		-5.02 %
145 145
POLY
Polymath
$ 0.198
0.00000937 BTC		$ 183.262 M $ 5.996 M 924.998 M
POLY 		-6.38 %
146 146
SLP
Smooth Love Potion
$ 0.004
0.0000002 BTC		$ 182.149 M $ 33.578 M 43.309 B
SLP 		-7.47 %
147 147
CHSB
SwissBorg
$ 0.179
0.00000848 BTC		$ 179.251 M $ 589.165 k 1 B
CHSB 		-4.30 %
148 148
BTRST
Braintrust
$ 1.925
0.00009106 BTC		$ 176.763 M $ 3.841 M 91.803 M
BTRST 		-0.81 %
149 149
CSPR
Casper
$ 0.03
0.00000143 BTC		$ 173.369 M $ 12.446 M 5.717 B
CSPR 		2.67 %
150 150
DAO
DAO Maker
$ 1.866
0.00008827 BTC		$ 169.145 M $ 2.222 M 90.628 M
DAO 		-5.64 %
151 151
ELON
Dogelon Mars
$ 0
0.00 BTC		$ 168.95 M $ 5.016 M 548.642 T
ELON 		-7.45 %
152 152
DGB
DigiByte
$ 0.011
0.00000051 BTC		$ 166.703 M $ 8.249 M 15.583 B
DGB 		-4.28 %
153 153
NFT
APENFT
$ 0
0.00 BTC		$ 159.689 M $ 34.179 M 277.081 T
NFT 		-1.73 %
154 154
PLA
PlayDapp
$ 0.374
0.00001769 BTC		$ 158.413 M $ 26.697 M 423.447 M
PLA 		-7.17 %
155 155
SUSHI
SushiSwap
$ 1.199
0.00005669 BTC		$ 152.521 M $ 63.32 M 127.244 M
SUSHI 		-4.96 %
156 156
CVC
Civic
$ 0.151
0.00000714 BTC		$ 150.965 M $ 22.489 M 1 B
CVC 		-6.73 %
157 157
SPELL
Spell Token
$ 0.002
0.00000007 BTC		$ 150.7 M $ 202.275 M 97.938 B
SPELL 		6.70 %
158 158
CEEK
CEEK VR
$ 0.183
0.00000866 BTC		$ 147.101 M $ 11.403 M 803.718 M
CEEK 		-5.92 %
159 159
KEEP
Keep Network
$ 0.168
0.00000792 BTC		$ 143.372 M $ 717.023 k 855.789 M
KEEP 		-6.47 %
160 160
CELR
Celer Network
$ 0.02
0.00000094 BTC		$ 141.539 M $ 21.451 M 7.085 B
CELR 		-3.33 %
161 161
RNDR
Render Token
$ 0.557
0.00002634 BTC		$ 141.353 M $ 11.788 M 253.799 M
RNDR 		-5.97 %
162 162
LSK
Lisk
$ 1.084
0.00005128 BTC		$ 139.747 M $ 4.19 M 128.9 M
LSK 		-4.48 %
163 163
CKB
Nervos Network
$ 0.004
0.0000002 BTC		$ 137.58 M $ 2.748 M 33.34 B
CKB 		-8.66 %
164 164
MED
MediBloc
$ 0.022
0.00000103 BTC		$ 135.136 M $ 150.536 k 6.223 B
MED 		-4.78 %
165 165
PUNDIX
Pundi X[new]
$ 0.522
0.00002471 BTC		$ 135.056 M $ 9.451 M 258.492 M
PUNDIX 		-7.06 %
166 166
EPS
Ellipsis
$ 0.185
0.00000877 BTC		$ 134.143 M $ 1.894 M 723.702 M
EPS 		0.59 %
167 167
REN
Ren
$ 0.133
0.00000628 BTC		$ 132.622 M $ 24.1 M 999.038 M
REN 		-4.87 %
168 168
WIN
WINkLink
$ 0
0.00000001 BTC		$ 123.315 M $ 57.64 M 961.737 B
WIN 		-6.93 %
169 169
NANO
Nano
$ 0.913
0.0000432 BTC		$ 121.716 M $ 3.854 M 133.248 M
NANO 		-3.34 %
170 170
NU
NuCypher
$ 0.173
0.00000816 BTC		$ 121.284 M $ 6.815 M 703 M
NU 		-6.67 %
171 171
ONG
Ontology Gas
$ 0.373
0.00001765 BTC		$ 118.227 M $ 10.021 M 316.888 M
ONG 		-7.62 %
172 172
REQ
Request
$ 0.116
0.00000547 BTC		$ 115.685 M $ 3.449 M 1 B
REQ 		-6.09 %
173 173
ORBS
Orbs
$ 0.04
0.00000189 BTC		$ 115.094 M $ 2.276 M 2.877 B
ORBS 		-7.59 %
174 174
MX
MX Token
$ 1.141
0.00005399 BTC		$ 114.148 M $ 4.688 M 100 M
MX 		-6.21 %
175 175
PEOPLE
ConstitutionDAO
$ 0.022
0.00000106 BTC		$ 113.519 M $ 74.01 M 5.06 B
PEOPLE 		-3.59 %
176 176
RLY
Rally
$ 0.035
0.00000165 BTC		$ 111.304 M $ 1.479 M 3.199 B
RLY 		-8.73 %
177 177
ACA
Acala Token
$ 0.226
0.00001068 BTC		$ 110.065 M $ 12.768 M 487.395 M
ACA 		-3.96 %
178 178
NMR
Numeraire
$ 18.658
0.00088242 BTC		$ 109.866 M $ 32.242 M 5.889 M
NMR 		-0.43 %
179 179
ARDR
Ardor
$ 0.11
0.0000052 BTC		$ 109.85 M $ 7.414 M 998.999 M
ARDR 		-2.14 %
180 180
INJ
Injective Protocol
$ 1.68
0.00007946 BTC		$ 109.215 M $ 32.764 M 65.006 M
INJ 		-0.86 %
181 181
POWR
Power Ledger
$ 0.224
0.00001061 BTC		$ 108.922 M $ 8.917 M 485.339 M
POWR 		-4.87 %
182 182
API3
API3
$ 1.917
0.00009066 BTC		$ 108.397 M $ 14.191 M 56.548 M
API3 		-5.84 %
183 183
CFX
Conflux Network
$ 0.052
0.00000245 BTC		$ 108.391 M $ 5.914 M 2.091 B
CFX 		-9.12 %
184 184
DYDX
dYdX
$ 1.651
0.00007808 BTC		$ 108.242 M $ 91.657 M 65.569 M
DYDX 		-2.86 %
185 185
FX
Function X
$ 0.263
0.00001246 BTC		$ 107.644 M $ 786.882 k 408.52 M
FX 		-8.24 %
186 186
COTI
COTI
$ 0.097
0.00000458 BTC		$ 107.448 M $ 10.293 M 1.109 B
COTI 		-3.57 %
187 187
SUSD
sUSD
$ 1.003
0.00004745 BTC		$ 105.65 M $ 47.979 M 105.307 M
SUSD 		-0.25 %
188 188
FXS
Frax Share
$ 6.412
0.00030328 BTC		$ 103.942 M $ 36.878 M 16.209 M
FXS 		2.53 %
189 189
PROM
Prometeus
$ 6.308
0.00029833 BTC		$ 103.763 M $ 6.716 M 16.45 M
PROM 		-2.35 %
190 190
OCEAN
Ocean Protocol
$ 0.168
0.00000795 BTC		$ 103.03 M $ 13.186 M 613.099 M
OCEAN 		-4.58 %
191 191
RLC
iExec RLC
$ 1.268
0.00005997 BTC		$ 102.703 M $ 18.413 M 81 M
RLC 		-2.23 %
192 192
SNT
Status
$ 0.029
0.00000138 BTC		$ 101.312 M $ 5.415 M 3.47 B
SNT 		-6.63 %
193 193
DENT
Dent
$ 0.001
0.00000005 BTC		$ 100.827 M $ 14.375 M 99.008 B
DENT 		-3.74 %
194 194
BNT
Bancor
$ 0.485
0.00002293 BTC		$ 99.801 M $ 14.015 M 205.862 M
BNT 		-6.78 %
195 195
SYS
Syscoin
$ 0.151
0.00000715 BTC		$ 99.512 M $ 3.308 M 658.284 M
SYS 		-6.94 %
196 196
CHR
Chromia
$ 0.17
0.00000805 BTC		$ 96.588 M $ 27.103 M 567.369 M
CHR 		-3.89 %
197 197
XYO
XYO
$ 0.008
0.00000036 BTC		$ 96.508 M $ 1.42 M 12.845 B
XYO 		-3.46 %
198 198
DAG
Constellation
$ 0.076
0.00000358 BTC		$ 95.911 M $ 1.886 M 1.267 B
DAG 		-15.44 %
199 199
VLX
Velas
$ 0.041
0.00000193 BTC		$ 95.659 M $ 2.884 M 2.341 B
VLX 		-2.79 %
200 200
TEL
Telcoin
$ 0.002
0.00000007 BTC		$ 95.309 M $ 1.82 M 61.729 B
TEL 		-7.03 %
201 201
HEX
HEX
$ 0.043
0.00000203 BTC		$ 7.43 B $ 22.984 M 173.411 B
HEX 		-15.51 %
202 202
WTRX
Wrapped TRON
$ 0.065
0.00000308 BTC		$ 6.623 B $ 1.322 M 101.676 B
WTRX 		-2.03 %
203 203
STETH
stETH (Lido)
$ 1,588.168
0.07511276 BTC		$ 5.539 B $ 4.468 M 3.488 M
STETH 		-10.38 %
204 204
YOUC
yOUcash
$ 0.511
0.00002418 BTC		$ 4.405 B $ 1.171 M 8.617 B
YOUC 		-0.01 %
205 205
BTCB
Bitcoin BEP2
$ 21,147.444
1.00017301 BTC		$ 2.225 B $ 14.794 M 105.198 k
BTCB 		-7.24 %
206 206
XCN
Chain
$ 0.086
0.00000408 BTC		$ 1.853 B $ 38.146 M 21.473 B
XCN 		4.56 %
207 207
FRAX
Frax
$ 1
0.00004727 BTC		$ 1.446 B $ 40.291 M 1.447 B
FRAX 		0.29 %
208 208
TONCOIN
TonCoin
$ 1.182
0.00005588 BTC		$ 1.443 B $ 5.917 M 1.221 B
TONCOIN 		-4.26 %
209 209
WBNB
Wrapped BNB
$ 285.192
0.0134882 BTC		$ 1.239 B $ 178.259 M 4.343 M
WBNB 		-2.19 %
210 210
BIT
BitDAO
$ 0.464
0.00002195 BTC		$ 956.424 M $ 83.468 M 2.061 B
BIT 		-7.26 %
211 211
BTT
BitTorrent
$ 0.001
0.00000004 BTC		$ 908.265 M $ 62.021 k 990 B
BTT 		-3.47 %
212 212
HBTC
Huobi BTC
$ 21,096.357
0.99775684 BTC		$ 822.135 M $ 514.249 k 38.97 k
HBTC 		-7.55 %
213 213
LUNA
Terra
$ 0
0.00 BTC		$ 576.011 M $ 55.18 M 6.58 T
LUNA 		-4.83 %
214 214
DFI
DeFiChain
$ 0.845
0.00003996 BTC		$ 431.498 M $ 6.991 M 510.738 M
DFI 		-4.83 %
215 215
XAUT
Tether Gold
$ 1,744.473
0.08250524 BTC		$ 430.054 M $ 560.568 k 246.524 k
XAUT 		-0.19 %
216 216
MV
GensoKishi’s Metaverse
$ 0.197
0.00000932 BTC		$ 336.825 M $ 544.269 k 1.709 B
MV 		-0.95 %
217 217
CCXX
Counos X
$ 18.27
0.00086406 BTC		$ 327.366 M $ 1.032 M 17.919 M
CCXX 		0.03 %
218 218
OSMO
Osmosis
$ 1.123
0.00005309 BTC		$ 317.08 M $ 13.644 M 282.464 M
OSMO 		-2.85 %
219 219
WEMIX
WEMIX
$ 2.342
0.00011078 BTC		$ 288.659 M $ 59.444 M 123.234 M
WEMIX 		-5.88 %
220 220
T
Threshold
$ 0.035
0.00000163 BTC		$ 284.803 M $ 9.284 M 8.245 B
T 		-8.45 %
221 221
NXM
NXM
$ 40.773
0.00192838 BTC		$ 267.182 M $ 1.264 k 6.553 M
NXM 		-10.22 %
222 222
BNX
BinaryX
$ 131.997
0.00624285 BTC		$ 267.017 M $ 11.71 M 2.023 M
BNX 		-4.26 %
223 223
SAFE
Safe
$ 12.192
0.00057664 BTC		$ 254.032 M $ 0 20.835 M
SAFE 		-1.64 %
224 224
ZEON
ZEON
$ 0.008
0.00000039 BTC		$ 253.108 M $ 764.669 k 30.529 B
ZEON 		-0.37 %
225 225
FRTS
Fruits Eco
$ 0.012
0.00000057 BTC		$ 252.65 M $ 922.127 k 21.067 B
FRTS 		2.41 %
226 226
RPL
Rocket Pool
$ 23.619
0.00111706 BTC		$ 242.797 M $ 2.624 M 10.28 M
RPL 		-12.32 %
227 227
LN
LINK
$ 37.401
0.00176888 BTC		$ 230.707 M $ 588.893 k 6.169 M
LN 		-7.43 %
228 228
LUNA
Terra
$ 1.629
0.00007706 BTC		$ 207.707 M $ 93.038 M 127.475 M
LUNA 		-4.72 %
229 229
LUSD
Liquity USD
$ 1.038
0.00004909 BTC		$ 191.086 M $ 7.643 M 184.117 M
LUSD 		0.81 %
230 230
DNA
Metaverse Dualchain Network Architecture
$ 0.009
0.00000044 BTC		$ 187.342 M $ 0 20.144 B
DNA 		-7.34 %
231 231
BabyDoge
Baby Doge Coin
$ 0
0.00 BTC		$ 165.446 M $ 5.88 M 115.113Q
BabyDoge 		-2.93 %
232 232
VVS
VVS Finance
$ 0
0.00 BTC		$ 160.257 M $ 3.38 M 24.128 T
VVS 		-10.62 %
233 233
HUSD
HUSD
$ 0.993
0.00004696 BTC		$ 159.541 M $ 14.116 M 160.664 M
HUSD 		-0.68 %
234 234
ASTR
Astar
$ 0.041
0.00000194 BTC		$ 154.213 M $ 16.631 M 3.754 B
ASTR 		-0.04 %
235 235
METIS
Metis
$ 33.266
0.00157333 BTC		$ 145.909 M $ 19.032 M 4.386 M
METIS 		-6.31 %
236 236
HUM
Humanscape
$ 0.168
0.00000793 BTC		$ 139.411 M $ 3.669 M 831.41 M
HUM 		-4.02 %
237 237
LOOKS
LooksRare
$ 0.285
0.00001348 BTC		$ 133.863 M $ 17.099 M 469.539 M
LOOKS 		-2.17 %
238 238
RACA
Radio Caca
$ 0
0.00000002 BTC		$ 127.769 M $ 10.066 M 327.224 B
RACA 		-3.99 %
239 239
CBG
Chainbing
$ 3.79
0.00017926 BTC		$ 125.076 M $ 992.543 k 33 M
CBG 		-2.00 %
240 240
EURS
STASIS EURO
$ 1.001
0.00004733 BTC		$ 124.223 M $ 22.262 M 124.126 M
EURS 		-0.31 %
241 241
MVL
MVL
$ 0.006
0.00000027 BTC		$ 121.563 M $ 38.184 M 21.653 B
MVL 		-2.28 %
242 242
MAID
MaidSafeCoin
$ 0.265
0.00001252 BTC		$ 119.771 M $ 222.22776426 452.552 M
MAID 		0.49 %
243 243
STG
Stargate Finance
$ 0.88
0.00004164 BTC		$ 117.343 M $ 714.56 M 133.272 M
STG 		163.96 %
244 244
TON
TON Crystal
$ 0.092
0.00000437 BTC		$ 114.186 M $ 9.995 M 1.237 B
TON 		-4.11 %
245 245
WEVER
Wrapped Everscale
$ 0.092
0.00000436 BTC		$ 113.976 M $ 1.572 M 1.237 B
WEVER 		-3.61 %
246 246
PLTC
PlatonCoin
$ 0.991
0.00004689 BTC		$ 113.112 M $ 220.707 k 114.099 M
PLTC 		0.01 %
247 247
MCT
Metacraft
$ 2.095
0.00009908 BTC		$ 110.322 M $ 6.213 M 52.661 M
MCT 		-0.24 %
248 248
CFG
Centrifuge
$ 0.358
0.00001693 BTC		$ 108.187 M $ 295.42 k 302.266 M
CFG 		1.99 %
249 249
USDX
USDX [Kava]
$ 0.966
0.00004568 BTC		$ 107.751 M $ 493.321 k 111.567 M
USDX 		0.57 %
250 250
ORC
Orbit Chain
$ 0.173
0.00000819 BTC		$ 106.399 M $ 8.343 M 614.69 M
ORC 		16.43 %
251 251
vUSDC
Venus USDC
$ 0.022
0.00000102 BTC		$ 103.026 M $ 0 4.771 B
vUSDC 		-0.01 %
252 252
UFO
The Truth
$ 0
0.00 BTC		$ 99.598 M $ 17.717 M 25.758 T
UFO 		-7.74 %
253 253
AVINOC
AVINOC
$ 0.256
0.00001209 BTC		$ 99.519 M $ 776.916 k 389.244 M
AVINOC 		-0.20 %
254 254
SSV
SSV Network
$ 9.826
0.00046472 BTC		$ 98.26 M $ 4.623 M 10 M
SSV 		-19.56 %
255 255
GAL
Project Galaxy
$ 2.792
0.00013207 BTC		$ 98.186 M $ 56.886 M 35.161 M
GAL 		0.71 %
256 256
ANY
Anyswap
$ 5.215
0.00024666 BTC		$ 97.209 M $ 572.421 k 18.639 M
ANY 		-4.13 %
257 257
WVLX
Wrapped Velas
$ 0.042
0.00000201 BTC		$ 96.675 M $ 20.76 k 2.279 B
WVLX 		0.56 %
258 258
NEST
NEST Protocol
$ 0.033
0.00000155 BTC		$ 95.636 M $ 4.978 M 2.912 B
NEST 		2.26 %
259 259
ERG
Ergo
$ 2.971
0.0001405 BTC		$ 95.097 M $ 2.091 M 32.012 M
ERG 		-9.50 %
260 260
EWT
Energy Web Token
$ 3.163
0.00014958 BTC		$ 95.075 M $ 1.364 M 30.062 M
EWT 		-9.71 %
261 261
REV
Revain
$ 0.001
0.00000005 BTC		$ 94.112 M $ 1.034 M 85.061 B
REV 		-6.32 %
262 262
ADS
Adshares
$ 3.124
0.00014776 BTC		$ 92.764 M $ 1.206 M 29.693 M
ADS 		-6.12 %
263 263
STEEM
Steem
$ 0.235
0.00001109 BTC		$ 92.618 M $ 8.195 M 394.952 M
STEEM 		-5.56 %
264 264
SURE
inSure DeFi
$ 0.003
0.00000016 BTC		$ 92.611 M $ 18.448 k 26.79 B
SURE 		-18.83 %
265 265
CTSI
Cartesi
$ 0.152
0.00000717 BTC		$ 91.849 M $ 16.957 M 605.583 M
CTSI 		-1.54 %
266 266
RAY
Raydium
$ 0.702
0.00003322 BTC		$ 90.821 M $ 13.192 M 129.318 M
RAY 		-1.90 %
267 267
UOS
Ultra
$ 0.298
0.00001411 BTC		$ 90.62 M $ 1.392 M 303.794 M
UOS 		-6.86 %
268 268
BICO
BICONOMY (BICO)
$ 0.518
0.00002452 BTC		$ 89.278 M $ 11.216 M 172.2 M
BICO 		-0.20 %
269 269
JOE
JOE
$ 0.283
0.00001336 BTC		$ 89.138 M $ 4.207 M 315.456 M
JOE 		0.49 %
270 270
AURORA
Aurora
$ 1.384
0.00006545 BTC		$ 88.769 M $ 1.569 M 64.149 M
AURORA 		-7.76 %
271 271
STRAX
Stratis
$ 0.633
0.00002992 BTC		$ 88.648 M $ 7.23 M 140.126 M
STRAX 		-6.00 %
272 272
BSW
Biswap
$ 0.32
0.00001513 BTC		$ 87.501 M $ 17.551 M 273.579 M
BSW 		-4.27 %
273 273
PYR
Vulcan Forged PYR
$ 3.655
0.00017287 BTC		$ 87.351 M $ 12.146 M 23.898 M
PYR 		-3.34 %
274 274
FUN
FUNToken
$ 0.008
0.00000037 BTC		$ 86.792 M $ 5.718 M 10.963 B
FUN 		-2.78 %
275 275
REP
Augur
$ 7.798
0.00036879 BTC		$ 85.773 M $ 9.33 M 11 M
REP 		-7.52 %
276 276
ARRR
Pirate Chain
$ 0.441
0.00002086 BTC		$ 85.38 M $ 154.465 k 193.626 M
ARRR 		-7.11 %
277 277
XPRT
Persistence
$ 0.714
0.00003376 BTC		$ 83.97 M $ 509.171 k 117.629 M
XPRT 		0.32 %
278 278
ELF
aelf
$ 0.153
0.00000724 BTC		$ 83.396 M $ 17.125 M 544.48 M
ELF 		-6.63 %
279 279
MOB
MobileCoin
$ 1.124
0.00005314 BTC		$ 83.39 M $ 1.387 M 74.218 M
MOB 		-3.90 %
280 280
BFC
Bifrost (BFC)
$ 0.078
0.00000368 BTC		$ 83.229 M $ 1.499 M 1.07 B
BFC 		-8.30 %
281 281
UQC
Uquid Coin
$ 8.205
0.00038806 BTC		$ 82.051 M $ 3.972 M 10 M
UQC 		-7.99 %
282 282
LYXe
LUKSO
$ 5.372
0.00025408 BTC		$ 81.691 M $ 892.89 k 15.206 M
LYXe 		-5.28 %
283 283
MTL
Metal
$ 1.215
0.00005747 BTC		$ 80.907 M $ 12.14 M 66.589 M
MTL 		-4.78 %
284 284
STMX
StormX
$ 0.008
0.00000038 BTC		$ 79.688 M $ 16.219 M 10 B
STMX 		-5.06 %
285 285
CTC
Creditcoin
$ 0.384
0.00001815 BTC		$ 79.519 M $ 3.699 M 207.254 M
CTC 		-3.32 %
286 286
VTHO
VeThor Token
$ 0.002
0.00000008 BTC		$ 78.701 M $ 2.795 M 45.63 B
VTHO 		-1.62 %
287 287
TRAC
OriginTrail
$ 0.213
0.00001006 BTC		$ 77.686 M $ 1.063 M 365.406 M
TRAC 		-7.45 %
288 288
WRX
WazirX
$ 0.202
0.00000957 BTC		$ 77.296 M $ 4.178 M 381.857 M
WRX 		-7.85 %
289 289
RAD
Radicle
$ 2.392
0.00011312 BTC		$ 77.219 M $ 29.885 M 32.286 M
RAD 		-5.28 %
290 290
C98
Coin98
$ 0.415
0.00001961 BTC		$ 76.719 M $ 21.184 M 185 M
C98 		-2.11 %
291 291
EUROC
Euro Coin
$ 1.005
0.00004755 BTC		$ 76.529 M $ 641.249 k 76.117 M
EUROC 		-0.45 %
292 292
VGX
Voyager Token
$ 0.275
0.00001299 BTC		$ 76.506 M $ 5.226 M 278.482 M
VGX 		-5.83 %
293 293
OXT
Orchid
$ 0.11
0.00000522 BTC		$ 76.178 M $ 5.262 M 690.69 M
OXT 		-3.76 %
294 294
TRIBE
Tribe
$ 0.168
0.00000793 BTC		$ 76.042 M $ 82.399 M 453.449 M
TRIBE 		15.71 %
295 295
HXRO
Hxro
$ 0.179
0.00000848 BTC		$ 75.966 M $ 133.51 k 423.521 M
HXRO 		-0.99 %
296 296
REEF
Reef
$ 0.004
0.00000018 BTC		$ 74.8 M $ 9.038 M 19.91 B
REEF 		-2.95 %
297 297
MPL
Maple
$ 16.87
0.00079787 BTC		$ 74.532 M $ 2.987 M 4.418 M
MPL 		-9.48 %
298 298
LQTY
Liquity
$ 0.917
0.00004336 BTC		$ 74.473 M $ 2.684 M 81.225 M
LQTY 		-8.42 %
299 299
XVS
Venus
$ 6.102
0.0002886 BTC		$ 74.266 M $ 9.478 M 12.171 M
XVS 		5.20 %
300 300
STPT
Standard Tokenization Protocol
$ 0.045
0.00000212 BTC		$ 73.858 M $ 5.632 M 1.649 B
STPT 		-6.87 %
301 301
RKN
Rakon
$ 0.302
0.00001431 BTC		$ 73.456 M $ 6.997 k 242.857 M
RKN 		-7.72 %
302 302
MDX
Mdex
$ 0.08
0.00000379 BTC		$ 73.411 M $ 4.767 M 915.928 M
MDX 		-6.21 %
303 303
CTK
CertiK
$ 0.861
0.00004074 BTC		$ 73.15 M $ 6.098 M 84.929 M
CTK 		-0.19 %
304 304
XWC
WhiteCoin
$ 0.097
0.00000461 BTC		$ 72.547 M $ 712.118 k 744.201 M
XWC 		-7.43 %
305 305
ACH
Alchemy Pay
$ 0.015
0.00000069 BTC		$ 72.466 M $ 30.041 M 4.944 B
ACH 		3.94 %
306 306
OGN
Origin Protocol
$ 0.186
0.00000882 BTC		$ 72.461 M $ 46.1 M 388.571 M
OGN 		-5.43 %
307 307
AMA
Mrweb Finance V2
$ 2.401
0.00011358 BTC		$ 72.043 M $ 1.55 M 30 M
AMA 		-2.76 %
308 308
RENBTC
renBTC
$ 21,366.539
1.01053514 BTC		$ 70.483 M $ 19.382 M 3.299 k
RENBTC 		-7.16 %
309 309
FORTH
Ampleforth Governance Token
$ 4.607
0.00021789 BTC		$ 70.478 M $ 5.944 M 15.298 M
FORTH 		-3.61 %
310 310
DEP
DEAPcoin
$ 0.01
0.00000047 BTC		$ 70.17 M $ 2.365 M 7.043 B
DEP 		-4.23 %
311 311
SFUND
Seedify.fund
$ 2.083
0.00009854 BTC		$ 69.564 M $ 2.682 M 33.389 M
SFUND 		-3.82 %
312 312
FWT
Freeway Token
$ 0.007
0.00000033 BTC		$ 69.382 M $ 262.374 k 10 B
FWT 		-1.56 %
313 313
TRB
Tellor
$ 40.359
0.00190881 BTC		$ 68.75 M $ 69.695 M 1.703 M
TRB 		4.54 %
314 314
CLOUT
BitClout
$ 7.721
0.00036515 BTC		$ 68.595 M $ 2.59 M 8.885 M
CLOUT 		16.43 %
315 315
TLM
Alien Worlds
$ 0.026
0.00000122 BTC		$ 67.548 M $ 25.153 M 2.611 B
TLM 		-6.55 %
316 316
YGG
Yield Guild Games
$ 0.58
0.00002743 BTC		$ 67.465 M $ 31.015 M 116.331 M
YGG 		-4.64 %
317 317
MOVR
Moonriver
$ 13.346
0.00063118 BTC		$ 67.453 M $ 9.691 M 5.054 M
MOVR 		-1.79 %
318 318
ALICE
MyNeighborAlice
$ 2.201
0.00010409 BTC		$ 67.345 M $ 53.76 M 30.6 M
ALICE 		-4.99 %
319 319
PERP
Perpetual Protocol
$ 0.741
0.00003505 BTC		$ 67.281 M $ 12.386 M 90.775 M
PERP 		-8.04 %
320 320
DAWN
Dawn Protocol
$ 0.898
0.00004246 BTC		$ 66.849 M $ 1.574 M 74.464 M
DAWN 		-3.83 %
321 321
BOBA
Boba Network
$ 0.386
0.00001824 BTC		$ 66.191 M $ 10.8 M 171.624 M
BOBA 		-4.76 %
322 322
SSX
SOMESING
$ 0.025
0.00000118 BTC		$ 66.189 M $ 2.329 M 2.664 B
SSX 		-5.13 %
323 323
RBTC
RSK Smart Bitcoin
$ 21,166.27
1.0010634 BTC		$ 65.865 M $ 4.29 k 3.112 k
RBTC 		-7.02 %
324 324
QKC
QuarkChain
$ 0.01
0.00000049 BTC		$ 65.684 M $ 3.218 M 6.4 B
QKC 		-7.77 %
325 325
BLOK
Bloktopia
$ 0.004
0.00000018 BTC		$ 65.302 M $ 4.233 M 17.537 B
BLOK 		-1.79 %
326 326
META
Metadium
$ 0.038
0.00000182 BTC		$ 64.92 M $ 3 M 1.687 B
META 		-4.47 %
327 327
STRK
Strike
$ 19.511
0.00092278 BTC		$ 64.72 M $ 3.997 M 3.317 M
STRK 		-4.64 %
328 328
RGT
Rari Governance Token
$ 5.188
0.00024536 BTC		$ 64.704 M $ 176.516 k 12.472 M
RGT 		-8.70 %
329 329
ANT
Aragon
$ 1.626
0.00007691 BTC		$ 64.412 M $ 17.605 M 39.61 M
ANT 		-3.03 %
330 330
AMPL
Ampleforth
$ 1.067
0.00005045 BTC		$ 63.907 M $ 2.946 M 59.916 M
AMPL 		-19.99 %
331 331
BOND
BarnBridge
$ 6.678
0.00031584 BTC		$ 63.811 M $ 18.313 M 9.555 M
BOND 		-7.20 %
332 332
ALEPH
Aleph.im
$ 0.26
0.0000123 BTC		$ 63.752 M $ 548.693 k 245.076 M
ALEPH 		-0.07 %
333 333
FET
Fetch.ai
$ 0.085
0.00000403 BTC		$ 63.654 M $ 10.547 M 746.114 M
FET 		-4.55 %
334 334
NKN
NKN
$ 0.091
0.00000429 BTC		$ 63.52 M $ 5.399 M 700 M
NKN 		-4.74 %
335 335
1ECO
1eco
$ 2.398
0.00011341 BTC		$ 63.402 M $ 36.265 k 26.441 M
1ECO 		-4.59 %
336 336
SNL
Sport and Leisure
$ 0.093
0.00000441 BTC		$ 63.326 M $ 0 678.663 M
SNL 		-8.62 %
337 337
GHST
Aavegotchi
$ 1.324
0.00006261 BTC		$ 63.21 M $ 17.49 M 47.752 M
GHST 		1.43 %
338 338
ARK
Ark
$ 0.45
0.00002128 BTC		$ 62.588 M $ 2.046 M 139.128 M
ARK 		-5.86 %
339 339
SUN
Sun (New)
$ 0.006
0.00000028 BTC		$ 62.275 M $ 20.632 M 10.515 B
SUN 		-4.75 %
340 340
BTMX
ASD
$ 0.093
0.00000439 BTC		$ 61.3 M $ 2.361 M 660.615 M
BTMX 		-2.47 %
341 341
HEDG
HedgeTrade
$ 0.175
0.00000826 BTC		$ 60.895 M $ 2.116 k 348.731 M
HEDG 		-3.50 %
342 342
UTK
Utrust
$ 0.123
0.00000584 BTC		$ 60.509 M $ 2.777 M 490 M
UTK 		-5.06 %
343 343
WXT
Wirex Token
$ 0.006
0.00000029 BTC		$ 60.473 M $ 192.145 k 10 B
WXT 		-1.89 %
344 344
SOLO
Sologenic
$ 0.151
0.00000715 BTC		$ 60.472 M $ 1.237 M 399.948 M
SOLO 		-9.41 %
345 345
LOCUS
Locus Chain
$ 0.069
0.00000325 BTC		$ 60.382 M $ 2.433 M 879.808 M
LOCUS 		-10.12 %
346 346
TITAN
TitanSwap
$ 1.128
0.00005336 BTC		$ 60.255 M $ 8.325 M 53.404 M
TITAN 		-3.20 %
347 347
CENNZ
Centrality
$ 0.05
0.00000237 BTC		$ 60.237 M $ 232.083 k 1.2 B
CENNZ 		-3.62 %
348 348
CORE
cVault.finance
$ 5,965.536
0.28214133 BTC		$ 59.655 M $ 93.035 k 10 k
CORE 		-1.19 %
349 349
IQ
Everipedia
$ 0.005
0.00000025 BTC		$ 59.522 M $ 3.725 M 11.167 B
IQ 		-6.61 %
350 350
ILV
Illuvium
$ 91.415
0.0043235 BTC		$ 59.499 M $ 14.881 M 650.861 k
ILV 		-8.91 %
351 351
GTN
GlitzKoin
$ 0.239
0.00001132 BTC		$ 59.239 M $ 1.301 M 247.499 M
GTN 		-7.75 %
352 352
RIF
RSK Infrastructure Framework
$ 0.066
0.00000313 BTC		$ 59.178 M $ 1.635 M 894.26 M
RIF 		-11.36 %
353 353
PRO
Propy
$ 0.716
0.00003386 BTC		$ 58.751 M $ 1.192 M 82.05 M
PRO 		-2.39 %
354 354
LOOM
Loom Network
$ 0.045
0.00000214 BTC		$ 58.7 M $ 4.31 M 1.3 B
LOOM 		-6.34 %
355 355
MBL
MovieBloc
$ 0.004
0.00000019 BTC		$ 58.615 M $ 8.909 M 14.429 B
MBL 		-6.98 %
356 356
vBUSD
Venus BUSD
$ 0.022
0.00000102 BTC		$ 58.276 M $ 0 2.695 B
vBUSD 		0.00 %
357 357
VERI
Veritaseum
$ 27.065
0.00128006 BTC		$ 58.181 M $ 19.182 k 2.15 M
VERI 		-13.05 %
358 358
WOZX
EFFORCE
$ 0.11
0.00000522 BTC		$ 58.165 M $ 14.355 M 527.136 M
WOZX 		-19.65 %
359 359
SUPER
SuperFarm
$ 0.141
0.00000666 BTC		$ 56.834 M $ 6.778 M 403.83 M
SUPER 		-7.49 %
360 360
XSGD
XSGD
$ 0.702
0.0000332 BTC		$ 56.58 M $ 910.697 k 80.591 M
XSGD 		4.04 %
361 361
ALPHA
Alpha Finance Lab
$ 0.126
0.00000597 BTC		$ 56.345 M $ 4.946 M 446.33 M
ALPHA 		-5.08 %
362 362
VRA
Verasity
$ 0.005
0.00000025 BTC		$ 55.631 M $ 18.401 M 10.343 B
VRA 		-2.30 %
363 363
BETA
Beta Finance
$ 0.113
0.00000534 BTC		$ 54.601 M $ 5.845 M 483.167 M
BETA 		-5.43 %
364 364
DAR
Mines of Dalarnia
$ 0.262
0.00001237 BTC		$ 54.521 M $ 39.601 M 208.484 M
DAR 		-5.58 %
365 365
VAI
Vai
$ 0.941
0.00004453 BTC		$ 54.135 M $ 12.966 k 57.499 M
VAI 		0.33 %
366 366
TT
Thunder Token
$ 0.006
0.00000027 BTC		$ 53.495 M $ 12.314 M 9.514 B
TT 		-4.49 %
367 367
XVG
Verge
$ 0.003
0.00000015 BTC		$ 53.431 M $ 1.421 M 16.51 B
XVG 		-8.24 %
368 368
GXC
GXChain
$ 0.711
0.00003363 BTC		$ 53.332 M $ 63.78 k 75 M
GXC 		-9.23 %
369 369
DUSK
Dusk Network
$ 0.128
0.00000606 BTC		$ 52.562 M $ 7.517 M 410.079 M
DUSK 		-2.99 %
370 370
TLOS
Telos
$ 0.194
0.00000917 BTC		$ 52.373 M $ 3.091 M 270.123 M
TLOS 		-7.74 %
371 371
POLS
Polkastarter
$ 0.526
0.00002488 BTC		$ 52.2 M $ 4.81 M 99.221 M
POLS 		-5.23 %
372 372
MFT
Hifi Finance
$ 0.005
0.00000025 BTC		$ 52.145 M $ 9.911 M 10 B
MFT 		-2.93 %
373 373
DPI
DeFi Pulse Index
$ 91.985
0.00435043 BTC		$ 51.418 M $ 917.831 k 558.983 k
DPI 		-3.27 %
374 374
BAKE
BakeryToken
$ 0.265
0.00001255 BTC		$ 51.344 M $ 16.269 M 193.529 M
BAKE 		-4.70 %
375 375
DIVI
Divi
$ 0.017
0.0000008 BTC		$ 51.314 M $ 170.944 k 3.022 B
DIVI 		-3.30 %
376 376
AERGO
Aergo
$ 0.125
0.00000592 BTC		$ 51.15 M $ 6.013 M 408.5 M
AERGO 		-5.98 %
377 377
SANTOS
Santos FC Fan Token
$ 11.165
0.00052806 BTC		$ 50.802 M $ 424.615 M 4.55 M
SANTOS 		-38.35 %
378 378
XCAD
XCAD Network
$ 1.622
0.0000767 BTC		$ 50.442 M $ 2.113 M 31.103 M
XCAD 		-8.04 %
379 379
MLN
Enzyme
$ 24.642
0.00116543 BTC		$ 50.232 M $ 3.138 M 2.039 M
MLN 		-3.52 %
380 380
WMT
World Mobile Token
$ 0.203
0.00000962 BTC		$ 49.608 M $ 937.917 k 243.956 M
WMT 		-5.29 %
381 381
MBOX
MOBOX
$ 0.62
0.00002931 BTC		$ 49.489 M $ 17.341 M 79.853 M
MBOX 		-4.16 %
382 382
LCX
LCX
$ 0.064
0.00000304 BTC		$ 49.274 M $ 536.6 k 767.822 M
LCX 		-6.68 %
383 383
SPS
Splinterlands
$ 0.062
0.00000291 BTC		$ 48.958 M $ 3.173 M 794.967 M
SPS 		-4.80 %
384 384
ETN
Electroneum
$ 0.003
0.00000013 BTC		$ 48.907 M $ 78.369 k 17.927 B
ETN 		-6.76 %
385 385
YOOSHI
YooShi
$ 0
0.00 BTC		$ 48.821 M $ 626.805 k 373.902 T
YOOSHI 		1.14 %
386 386
ONUS
ONUS
$ 0.499
0.00002362 BTC		$ 48.504 M $ 13.771 k 97.106 M
ONUS 		1.04 %
387 387
OUSD
Origin Dollar
$ 0.996
0.00004713 BTC		$ 48.359 M $ 413.78 k 48.531 M
OUSD 		0.06 %
388 388
RBN
Ribbon Finance
$ 0.298
0.0000141 BTC		$ 48.347 M $ 742.797 k 162.124 M
RBN 		-11.98 %
389 389
COCOS
Cocos-BCX
$ 0.718
0.00003398 BTC		$ 48.032 M $ 5.186 M 66.861 M
COCOS 		-2.36 %
390 390
DKA
dKargo
$ 0.047
0.00000223 BTC		$ 47.92 M $ 2.165 M 1.018 B
DKA 		-4.11 %
391 391
CUSD
Celo Dollar
$ 0.992
0.00004694 BTC		$ 47.88 M $ 670.468 k 48.245 M
CUSD 		0.04 %
392 392
MNGO
Mango Markets
$ 0.048
0.00000226 BTC		$ 47.786 M $ 450.967 k 1 B
MNGO 		-1.79 %
393 393
BZRX
bZx Protocol
$ 0.092
0.00000435 BTC		$ 47.282 M $ 7.213 k 514.344 M
BZRX 		-4.88 %
394 394
HUNT
HUNT
$ 0.427
0.00002019 BTC		$ 47.114 M $ 5.947 M 110.357 M
HUNT 		-7.59 %
395 395
XPR
Proton
$ 0.003
0.00000016 BTC		$ 46.94 M $ 1.552 M 13.816 B
XPR 		-6.71 %
396 396
BADGER
Badger DAO
$ 3.734
0.00017662 BTC		$ 46.827 M $ 8.583 M 12.539 M
BADGER 		-4.34 %
397 397
BAND
Band Protocol
$ 1.328
0.0000628 BTC		$ 46.729 M $ 16.72 M 35.192 M
BAND 		-6.62 %
398 398
TOMO
TomoChain
$ 0.503
0.00002379 BTC		$ 46.472 M $ 5.981 M 92.393 M
TOMO 		-5.06 %
399 399
IDEX
IDEX
$ 0.069
0.00000326 BTC		$ 46.393 M $ 7.918 M 673.087 M
IDEX 		-4.27 %
400 400
PORTO
FC Porto
$ 5.906
0.00027933 BTC		$ 46.068 M $ 434.366 M 7.8 M
PORTO 		-4.97 %
401 401
aEth
ankrETH
$ 1,567.584
0.07413922 BTC		$ 45.977 M $ 866.19713392 29.33 k
aEth 		-10.13 %
402 402
H2O
H2O Dao
$ 0.587
0.00002777 BTC		$ 45.934 M $ 665.099 k 78.229 M
H2O 		-0.06 %
403 403
SERO
Super Zero Protocol
$ 0.125
0.00000592 BTC		$ 45.616 M $ 2.459 M 364.666 M
SERO 		-4.71 %
404 404
DERO
Dero
$ 3.552
0.00016797 BTC		$ 45.389 M $ 143.767 k 12.78 M
DERO 		-6.29 %
405 405
AGIX
SingularityNET
$ 0.042
0.00000197 BTC		$ 45.009 M $ 3.228 M 1.079 B
AGIX 		-6.16 %
406 406
AXEL
AXEL
$ 0.159
0.0000075 BTC		$ 44.874 M $ 114.581 k 283.103 M
AXEL 		-7.34 %
407 407
EXRD
Radix
$ 0.061
0.00000288 BTC		$ 44.757 M $ 240.752 k 734.835 M
EXRD 		1.47 %
408 408
JASMY
Jasmy
$ 0.009
0.00000044 BTC		$ 43.987 M $ 104.135 M 4.755 B
JASMY 		-4.69 %
409 409
FLM
Flamingo
$ 0.141
0.00000665 BTC		$ 43.941 M $ 7.853 M 312.284 M
FLM 		-5.25 %
410 410
CULT
Cult DAO
$ 0
0.00 BTC		$ 43.933 M $ 3.79 M 4.319 T
CULT 		-8.24 %
411 411
ARPA
ARPA Chain
$ 0.035
0.00000167 BTC		$ 43.899 M $ 14.795 M 1.243 B
ARPA 		-5.83 %
412 412
RAMP
RAMP
$ 0.091
0.00000433 BTC		$ 43.722 M $ 19.908 k 477.839 M
RAMP 		-7.92 %
413 413
HOO
Hoo Token
$ 0.528
0.00002498 BTC		$ 43.536 M $ 48.25177013 82.43 M
HOO 		0.01 %
414 414
XMON
XMON
$ 29,104.266
1.37649263 BTC		$ 43.508 M $ 7.658 M 1.495 k
XMON 		-16.36 %
415 415
STARL
StarLink
$ 0
0.00 BTC		$ 43.131 M $ 2.164 M 9.979 T
STARL 		-5.07 %
416 416
FLETA
FLETA
$ 0.022
0.00000102 BTC		$ 43.124 M $ 0 2 B
FLETA 		0.01 %
417 417
TIME
Chrono.tech
$ 60.157
0.00284513 BTC		$ 42.718 M $ 550.344 k 710.112 k
TIME 		-8.12 %
418 418
MEV
MEVerse
$ 0.026
0.00000121 BTC		$ 42.285 M $ 22.127 M 1.655 B
MEV 		-10.51 %
419 419
AKT
Akash Network
$ 0.366
0.00001733 BTC		$ 41.72 M $ 620.534 k 113.861 M
AKT 		-2.53 %
420 420
QUACK
RichQUACK.com
$ 0
0.00 BTC		$ 41.585 M $ 2.302 M 44.086Q
QUACK 		-1.73 %
421 421
ORN
Orion Protocol
$ 1.217
0.00005757 BTC		$ 41.566 M $ 2.89 M 34.146 M
ORN 		-4.03 %
422 422
CTCN
CONTRACOIN
$ 0.853
0.00004033 BTC		$ 41.369 M $ 71.476 k 48.516 M
CTCN 		-1.22 %
423 423
UNFI
Unifi Protocol DAO
$ 9.118
0.00043125 BTC		$ 41.172 M $ 58.122 M 4.515 M
UNFI 		-7.33 %
424 424
NOIA
Syntropy
$ 0.07
0.00000332 BTC		$ 41.145 M $ 143.243 k 585.399 M
NOIA 		-11.20 %
425 425
ALPINE
Alpine F1 Team Fan Token
$ 3.61
0.00017073 BTC		$ 41.009 M $ 111.964 M 11.36 M
ALPINE 		-16.74 %
426 426
HYN
Hyperion
$ 0.2
0.00000944 BTC		$ 40.692 M $ 0 203.783 M
HYN 		-2.27 %
427 427
CRE
Carry
$ 0.005
0.00000022 BTC		$ 40.669 M $ 1.931 M 8.791 B
CRE 		-5.19 %
428 428
SAMO
Samoyedcoin
$ 0.011
0.00000052 BTC		$ 40.579 M $ 1.891 M 3.657 B
SAMO 		-9.77 %
429 429
MUSD
mStable USD
$ 0.985
0.00004659 BTC		$ 40.475 M $ 7.003 k 41.086 M
MUSD 		0.84 %
430 430
SFP
SafePal
$ 0.373
0.00001765 BTC		$ 40.369 M $ 34.477 M 108.167 M
SFP 		3.69 %
431 431
ALCX
Alchemix
$ 26.6
0.00125803 BTC		$ 40.21 M $ 3.732 M 1.512 M
ALCX 		-5.64 %
432 432
YFII
DFI.Money
$ 1,029.309
0.04868138 BTC		$ 39.727 M $ 216.017 M 38.596 k
YFII 		-21.87 %
433 433
POND
Marlin
$ 0.01
0.00000048 BTC		$ 39.515 M $ 7.4 M 3.907 B
POND 		-6.46 %
434 434
CON
CONUN
$ 0.014
0.00000064 BTC		$ 39.475 M $ 1.094 M 2.897 B
CON 		-0.64 %
435 435
AMA
Mrweb Finance
$ 0.004
0.00000019 BTC		$ 39.288 M $ 493.8895154 9.997 B
AMA 		-7.67 %
436 436
WAN
Wanchain
$ 0.204
0.00000964 BTC		$ 39.279 M $ 1.399 M 192.702 M
WAN 		-5.27 %
437 437
RISE
EverRise
$ 0.001
0.00000003 BTC		$ 39.149 M $ 57.682 k 63.879 B
RISE 		-7.66 %
438 438
MASK
Mask Network
$ 1.339
0.00006332 BTC		$ 38.998 M $ 28.586 M 29.131 M
MASK 		-5.11 %
439 439
APM
apM Coin
$ 0.107
0.00000506 BTC		$ 38.738 M $ 24.157 M 361.875 M
APM 		-13.82 %
440 440
AVA
Travala.com
$ 0.743
0.00003515 BTC		$ 38.355 M $ 4.435 M 51.602 M
AVA 		-4.50 %
441 441
ELA
Elastos
$ 1.867
0.00008832 BTC		$ 37.996 M $ 749.66 k 20.347 M
ELA 		-5.90 %
442 442
BRG
Bridge Oracle
$ 0.005
0.00000022 BTC		$ 37.71 M $ 192.811 k 8.002 B
BRG 		-17.60 %
443 443
LAZIO
Lazio Fan Token
$ 4.377
0.000207 BTC		$ 37.639 M $ 134.069 M 8.6 M
LAZIO 		-11.03 %
444 444
NSBT
Neutrino Token
$ 13.706
0.00064823 BTC		$ 37.619 M $ 68.383 k 2.745 M
NSBT 		-9.54 %
445 445
HERO
Metahero
$ 0.007
0.00000035 BTC		$ 37.586 M $ 2.409 M 5.096 B
HERO 		-4.44 %
446 446
XNC
XeniosCoin
$ 0.491
0.00002324 BTC		$ 37.481 M $ 5.277 k 76.275 M
XNC 		-4.28 %
447 447
TROY
TROY
$ 0.004
0.0000002 BTC		$ 37.409 M $ 2.263 M 8.906 B
TROY 		-8.43 %
448 448
VEGA
Vega Protocol
$ 1.437
0.00006795 BTC		$ 37.384 M $ 911.161 k 26.022 M
VEGA 		-4.62 %
449 449
BNANA
Chimpion
$ 1.175
0.00005556 BTC		$ 37.274 M $ 111.063 k 31.727 M
BNANA 		-11.42 %
450 450
KAI
KardiaChain
$ 0.009
0.00000044 BTC		$ 36.799 M $ 828.856 k 3.986 B
KAI 		-2.74 %
451 451
COVAL
Circuits of Value
$ 0.021
0.00000097 BTC		$ 36.721 M $ 5.553 M 1.786 B
COVAL 		5.32 %
452 452
QI
BENQI
$ 0.014
0.00000065 BTC		$ 36.666 M $ 4.161 M 2.686 B
QI 		-6.45 %
453 453
ONIT
ONBUFF
$ 0.047
0.00000223 BTC		$ 36.345 M $ 627.478 k 770.075 M
ONIT 		-7.88 %
454 454
AIOZ
AIOZ Network
$ 0.057
0.0000027 BTC		$ 36.104 M $ 423.403 k 631.935 M
AIOZ 		-3.75 %
455 455
BMX
BitMart Token
$ 0.207
0.00000979 BTC		$ 35.976 M $ 2.23 M 173.718 M
BMX 		-3.27 %
456 456
TRU
TrueFi
$ 0.065
0.00000307 BTC		$ 35.604 M $ 3.662 M 548.956 M
TRU 		-7.60 %
457 457
MOC
Moss Coin
$ 0.094
0.00000443 BTC		$ 35.522 M $ 1.978 M 379.624 M
MOC 		-5.86 %
458 458
AQT
Alpha Quark Token
$ 1.327
0.00006277 BTC		$ 35.357 M $ 4.883 M 26.641 M
AQT 		-6.37 %
459 459
REI
REI Network
$ 0.036
0.00000172 BTC		$ 34.58 M $ 6.342 M 950 M
REI 		-3.47 %
460 460
TVK
Terra Virtua Kolect
$ 0.045
0.00000213 BTC		$ 34.563 M $ 5.058 M 767.288 M
TVK 		-3.41 %
461 461
LINA
Linear
$ 0.008
0.00000039 BTC		$ 34.378 M $ 8.438 M 4.142 B
LINA 		-5.86 %
462 462
DG
Decentral Games [new]
$ 0.062
0.00000293 BTC		$ 34.314 M $ 958.581 k 554.479 M
DG 		-9.67 %
463 463
LTO
LTO Network
$ 0.087
0.00000412 BTC		$ 34.295 M $ 2.027 M 393.879 M
LTO 		-2.78 %
464 464
LA
LATOKEN
$ 0.09
0.00000426 BTC		$ 34.219 M $ 104.881 k 380.105 M
LA 		3.99 %
465 465
RFR
Refereum
$ 0.007
0.00000032 BTC		$ 34.197 M $ 3.569 M 4.999 B
RFR 		-5.74 %
466 466
MC
Merit Circle
$ 0.795
0.00003761 BTC		$ 33.87 M $ 2.521 M 42.592 M
MC 		-8.96 %
467 467
CEUR
Celo Euro
$ 0.998
0.00004718 BTC		$ 33.804 M $ 49.286 k 33.884 M
CEUR 		-0.68 %
468 468
KMD
Komodo
$ 0.253
0.00001195 BTC		$ 33.652 M $ 1.076 M 133.22 M
KMD 		-7.87 %
469 469
MONA
MonaCoin
$ 0.511
0.00002417 BTC		$ 33.591 M $ 104.716 k 65.73 M
MONA 		-3.93 %
470 470
SBD
Steem Dollars
$ 2.9
0.00013718 BTC		$ 33.524 M $ 2.379 M 11.558 M
SBD 		-5.17 %
471 471
ALPACA
Alpaca Finance
$ 0.236
0.00001118 BTC		$ 33.459 M $ 4.104 M 141.604 M
ALPACA 		-3.67 %
472 472
RSS3
RSS3
$ 0.105
0.00000495 BTC		$ 33.369 M $ 6.056 M 318.555 M
RSS3 		-1.36 %
473 473
GTC
Gitcoin
$ 2.336
0.00011047 BTC		$ 33.163 M $ 15.576 M 14.198 M
GTC 		-9.26 %
474 474
BEL
Bella Protocol
$ 0.69
0.00003263 BTC		$ 33.118 M $ 18.271 M 48 M
BEL 		-4.60 %
475 475
DIA
DIA
$ 0.398
0.00001882 BTC		$ 32.755 M $ 2.924 M 82.3 M
DIA 		-7.92 %
476 476
CXO
CargoX
$ 0.158
0.00000746 BTC		$ 32.749 M $ 2.385 k 207.558 M
CXO 		-7.84 %
477 477
HTR
Hathor
$ 0.138
0.00000652 BTC		$ 32.44 M $ 748.732 k 235.258 M
HTR 		0.47 %
478 478
UPP
Sentinel Protocol
$ 0.071
0.00000333 BTC		$ 32.422 M $ 3.876 M 459.835 M
UPP 		-6.27 %
479 479
vUSDT
Venus USDT
$ 0.022
0.00000103 BTC		$ 32.366 M $ 0 1.486 B
vUSDT 		0.01 %
480 480
CLT
CoinLoan
$ 16.593
0.00078478 BTC		$ 32.357 M $ 257.806 k 1.95 M
CLT 		0.30 %
481 481
LEVER
LeverFi
$ 0.003
0.00000012 BTC		$ 32.355 M $ 14.981 M 12.92 B
LEVER 		-8.12 %
482 482
KOK
KOK
$ 0.301
0.00001423 BTC		$ 32.289 M $ 8.09 M 107.333 M
KOK 		0.36 %
483 483
FARM
Harvest Finance
$ 47.31
0.00223756 BTC		$ 32.19 M $ 4.259 M 680.393 k
FARM 		-5.09 %
484 484
ATOLO
RIZON Blockchain
$ 0.018
0.00000084 BTC		$ 32.168 M $ 204.864 k 1.821 B
ATOLO 		-1.48 %
485 485
BOSON
Boson Protocol
$ 0.352
0.00001664 BTC		$ 31.75 M $ 3.624 M 90.258 M
BOSON 		11.95 %
486 486
FCT
FirmaChain
$ 0.063
0.00000296 BTC		$ 31.714 M $ 3.871 M 507.42 M
FCT 		-6.10 %
487 487
CBK
Cobak Token
$ 0.989
0.00004679 BTC		$ 31.449 M $ 3.08 M 31.791 M
CBK 		-7.58 %
488 488
BTS
BitShares
$ 0.01
0.0000005 BTC		$ 31.343 M $ 1.31 M 2.995 B
BTS 		-5.33 %
489 489
ALT
Alitas
$ 0.521
0.00002466 BTC		$ 31.288 M $ 77.115 k 60 M
ALT 		2.14 %
490 490
COS
Contentos
$ 0.007
0.00000035 BTC		$ 31.142 M $ 7.186 M 4.154 B
COS 		-4.02 %
491 491
HNS
Handshake
$ 0.06
0.00000282 BTC		$ 31.115 M $ 93.102 k 521.23 M
HNS 		-2.39 %
492 492
CLV
Clover Finance
$ 0.097
0.0000046 BTC		$ 31.059 M $ 6.062 M 319.625 M
CLV 		-6.88 %
493 493
RMRK
RMRK
$ 3.243
0.00015339 BTC		$ 30.811 M $ 483.59 k 9.5 M
RMRK 		-4.06 %
494 494
KAR
Karura
$ 0.455
0.00002152 BTC		$ 30.795 M $ 720.683 k 67.692 M
KAR 		-3.08 %
495 495
PRE
Presearch
$ 0.078
0.00000367 BTC		$ 30.756 M $ 117.849 k 396.578 M
PRE 		-11.92 %
496 496
BCD
Bitcoin Diamond
$ 0.165
0.0000078 BTC		$ 30.746 M $ 638.135 k 186.493 M
BCD 		-3.31 %
497 497
AE
Aeternity
$ 0.087
0.00000414 BTC		$ 30.649 M $ 1.282 M 350.442 M
AE 		-3.06 %
498 498
QRDO
Qredo
$ 0.273
0.00001291 BTC		$ 30.485 M $ 3.13 M 111.685 M
QRDO 		-2.83 %
499 499
NEX
Nash
$ 1.044
0.00004938 BTC		$ 30.452 M $ 0 29.166 M
NEX 		-0.01 %
500 500
ANC
Anchor Protocol
$ 0.086
0.00000408 BTC		$ 30.218 M $ 16.266 M 350.382 M
ANC 		-6.24 %
501 501
TKO
Toko Token
$ 0.276
0.00001306 BTC		$ 29.969 M $ 3.652 M 108.5 M
TKO 		-3.53 %
502 502
DX
DxChain Token
$ 0.001
0.00000003 BTC		$ 29.728 M $ 31.062 k 50 B
DX 		-3.54 %
503 503
PIT
Pitbull
$ 0
0.00 BTC		$ 29.689 M $ 762.071 k 40.192Q
PIT 		-2.46 %
504 504
MLK
MiL.k
$ 0.377
0.00001785 BTC		$ 29.497 M $ 3.173 M 78.161 M
MLK 		-7.10 %
505 505
EGG
Nestree
$ 0.011
0.00000052 BTC		$ 29.399 M $ 1.559 M 2.666 B
EGG 		1.82 %
506 506
PHA
Phala Network
$ 0.107
0.00000508 BTC		$ 29.221 M $ 3.118 M 272 M
PHA 		-4.96 %
507 507
SOUL
Phantasma
$ 0.273
0.00001291 BTC		$ 29.074 M $ 261.536 k 106.514 M
SOUL 		-7.07 %
508 508
WING
Wing
$ 10.465
0.00049496 BTC		$ 28.951 M $ 17.563 M 2.766 M
WING 		-11.66 %
509 509
HARD
HARD Protocol
$ 0.214
0.00001013 BTC		$ 28.869 M $ 2.161 M 134.792 M
HARD 		-2.77 %
510 510
RSV
Reserve
$ 0.997
0.00004718 BTC		$ 28.777 M $ 57.755 k 28.851 M
RSV 		-0.08 %
511 511
SOS
OpenDAO
$ 0
0.00 BTC		$ 28.456 M $ 2.668 M 100 T
SOS 		-10.14 %
512 512
USDK
USDK
$ 0.995
0.00004705 BTC		$ 28.451 M $ 27.89 M 28.6 M
USDK 		0.15 %
513 513
ATA
Automata Network
$ 0.165
0.00000781 BTC		$ 28.434 M $ 8.405 M 172.252 M
ATA 		-6.08 %
514 514
BIFI
Beefy.Finance
$ 394.833
0.01867371 BTC		$ 28.428 M $ 622.845 k 72 k
BIFI 		-3.38 %
515 515
PSG
Paris Saint-Germain Fan Token
$ 9.084
0.00042961 BTC		$ 28.261 M $ 25.695 M 3.111 M
PSG 		-13.87 %
516 516
WNXM
Wrapped NXM
$ 16.807
0.00079488 BTC		$ 28.184 M $ 2.588 M 1.677 M
WNXM 		-6.56 %
517 517
LON
Tokenlon Network Token
$ 0.632
0.00002991 BTC		$ 28.178 M $ 3.223 M 44.559 M
LON 		-3.15 %
518 518
LIT
Litentry
$ 0.757
0.0000358 BTC		$ 28.109 M $ 10.412 M 37.132 M
LIT 		-3.06 %
519 519
DVI
Dvision Network
$ 0.073
0.00000347 BTC		$ 28.087 M $ 1.305 M 382.696 M
DVI 		-2.12 %
520 520
FIO
FIO Protocol
$ 0.046
0.00000216 BTC		$ 27.664 M $ 3.78 M 606.325 M
FIO 		-5.84 %
521 521
STAKE
xDai
$ 3.262
0.0001543 BTC		$ 27.6 M $ 82.723 k 8.46 M
STAKE 		-32.13 %
522 522
DNT
district0x
$ 0.046
0.00000217 BTC		$ 27.57 M $ 1.917 M 600 M
DNT 		-4.55 %
523 523
vXVS
Venus XVS
$ 0.123
0.0000058 BTC		$ 27.543 M $ 0 224.434 M
vXVS 		5.20 %
524 524
AOG
smARTOFGIVING
$ 0.372
0.00001759 BTC		$ 27.436 M $ 38.929 k 73.78 M
AOG 		-0.31 %
525 525
KILT
KILT Protocol
$ 0.554
0.0000262 BTC		$ 27.374 M $ 279.527 k 49.42 M
KILT 		0.72 %
526 526
GMT
GoMining token
$ 0.103
0.00000488 BTC		$ 27.19 M $ 1.779 M 263.581 M
GMT 		-5.61 %
527 527
BURGER
Burger Swap
$ 1.127
0.00005329 BTC		$ 27.18 M $ 16.798 M 24.125 M
BURGER 		-7.10 %
528 528
WILD
Wilder World
$ 0.286
0.00001353 BTC		$ 27.14 M $ 928.612 k 94.845 M
WILD 		-9.28 %
529 529
GRS
Groestlcoin
$ 0.336
0.0000159 BTC		$ 27.139 M $ 1.753 M 80.714 M
GRS 		-7.37 %
530 530
IRIS
IRISnet
$ 0.02
0.00000095 BTC		$ 27.139 M $ 978.51 k 1.358 B
IRIS 		-6.50 %
531 531
UBT
Unibright
$ 0.181
0.00000855 BTC		$ 27.13 M $ 141.815 k 150 M
UBT 		-8.02 %
532 532
ERN
Ethernity Chain
$ 1.724
0.00008152 BTC		$ 27.098 M $ 3.652 M 15.721 M
ERN 		-6.88 %
533 533
HI
hi Dollar
$ 0.054
0.00000253 BTC		$ 26.998 M $ 574.309 k 503.699 M
HI 		1.04 %
534 534
NULS
NULS
$ 0.27
0.00001278 BTC		$ 26.911 M $ 26.58 M 99.621 M
NULS 		28.36 %
535 535
NCT
PolySwarm
$ 0.017
0.00000082 BTC		$ 26.831 M $ 4.176 M 1.546 B
NCT 		1.28 %
536 536
ASM
Assemble Protocol
$ 0.023
0.00000108 BTC		$ 26.801 M $ 1.931 M 1.169 B
ASM 		-1.80 %
537 537
FOX
Shapeshift FOX Token
$ 0.071
0.00000336 BTC		$ 26.759 M $ 550.509 k 377.154 M
FOX 		-8.23 %
538 538
KLV
Klever
$ 0.008
0.00000037 BTC		$ 26.695 M $ 4.274 M 3.398 B
KLV 		-7.38 %
539 539
GAS
Gas
$ 2.621
0.00012397 BTC		$ 26.548 M $ 5.867 M 10.128 M
GAS 		-5.13 %
540 540
BLZ
Bluzelle
$ 0.079
0.00000375 BTC		$ 26.473 M $ 15.505 M 333.85 M
BLZ 		2.62 %
541 541
FIRO
Firo
$ 2.302
0.00010887 BTC		$ 26.247 M $ 7.332 M 11.402 M
FIRO 		-6.07 %
542 542
CET
CoinEx Token
$ 0.037
0.00000175 BTC		$ 26.201 M $ 587.293 k 708.634 M
CET 		-0.31 %
543 543
CTXC
Cortex
$ 0.131
0.00000618 BTC		$ 26.093 M $ 2.359 M 199.585 M
CTXC 		-2.04 %
544 544
LAT
PlatON
$ 0.009
0.00000043 BTC		$ 26.08 M $ 1.577 M 2.857 B
LAT 		-11.39 %
545 545
RARI
Rarible
$ 2.75
0.00013007 BTC		$ 25.957 M $ 480.355 k 9.439 M
RARI 		-7.77 %
546 546
TPT
TokenPocket
$ 0.007
0.00000035 BTC		$ 25.893 M $ 1.108 M 3.466 B
TPT 		-3.78 %
547 547
AMO
AMO Coin
$ 0.001
0.00000006 BTC		$ 25.821 M $ 278.291 k 19.174 B
AMO 		-1.60 %
548 548
HYDRA
Hydra
$ 2.999
0.00014184 BTC		$ 25.811 M $ 157.335 k 8.607 M
HYDRA 		-3.03 %
549 549
AGLD
Adventure Gold
$ 0.361
0.00001707 BTC		$ 25.33 M $ 53.615 M 70.17 M
AGLD 		-6.49 %
550 550
ALI
Alethea Artificial Liquid Intelligence Token
$ 0.016
0.00000077 BTC		$ 25.275 M $ 546.038 k 1.557 B
ALI 		10.07 %
551 551
BAR
FC Barcelona Fan Token
$ 6.375
0.00030153 BTC		$ 25.195 M $ 18.262 M 3.952 M
BAR 		-15.86 %
552 552
DPR
Deeper Network
$ 0.02
0.00000095 BTC		$ 25.168 M $ 950.817 k 1.249 B
DPR 		-4.79 %
553 553
TOKE
Tokemak
$ 1.541
0.00007289 BTC		$ 25.143 M $ 423.742 k 16.315 M
TOKE 		-10.51 %
554 554
DVF
DeversiFi
$ 1.033
0.00004884 BTC		$ 24.936 M $ 740.491 k 24.147 M
DVF 		0.29 %
555 555
REAP
ReapChain
$ 0.081
0.00000381 BTC		$ 24.784 M $ 6.462 M 307.7 M
REAP 		-1.88 %
556 556
EFI
Efinity
$ 0.145
0.00000686 BTC		$ 24.654 M $ 1.903 M 169.857 M
EFI 		-4.45 %
557 557
ZASH
ZIMBOCASH
$ 0.015
0.00000073 BTC		$ 24.653 M $ 5.107 k 1.591 B
ZASH 		-1.95 %
558 558
KP3R
Keep3rV1
$ 122.226
0.00578071 BTC		$ 24.445 M $ 6.774 M 200.001 k
KP3R 		-6.95 %
559 559
KRT
TerraKRW
$ 0.001
0.00000003 BTC		$ 24.197 M $ 0 38.875 B
KRT 		-4.16 %
560 560
OM
MANTRA DAO
$ 0.048
0.00000228 BTC		$ 24.139 M $ 2.323 M 500.205 M
OM 		-7.66 %
561 561
GENE
Genopets
$ 5.975
0.00028258 BTC		$ 23.87 M $ 1.029 M 3.995 M
GENE 		-4.81 %
562 562
STC
Student Coin
$ 0.004
0.00000021 BTC		$ 23.829 M $ 254.629 k 5.323 B
STC 		2.38 %
563 563
CITY
Manchester City Fan Token
$ 6.778
0.00032057 BTC		$ 23.779 M $ 26.171 M 3.508 M
CITY 		-8.31 %
564 564
ICHI
ICHI
$ 4.82
0.00022798 BTC		$ 23.723 M $ 494.799 k 4.921 M
ICHI 		-2.73 %
565 565
BOO
Spookyswap
$ 2.522
0.00011926 BTC		$ 23.681 M $ 2.172 M 9.391 M
BOO 		-3.40 %
566 566
CHESS
Tranchess
$ 0.286
0.00001354 BTC		$ 23.628 M $ 4.33 M 82.547 M
CHESS 		-6.11 %
567 567
BZZ
Swarm
$ 0.493
0.00002333 BTC		$ 23.591 M $ 1.03 M 47.825 M
BZZ 		-1.41 %
568 568
MITH
Mithril
$ 0.024
0.00000111 BTC		$ 23.505 M $ 5.582 M 1 B
MITH 		0.92 %
569 569
DATA
Streamr
$ 0.031
0.00000145 BTC		$ 23.459 M $ 2.931 M 767.122 M
DATA 		-7.85 %
570 570
QUICK
QuickSwap
$ 71.273
0.00337089 BTC		$ 23.314 M $ 3.701 M 327.1 k
QUICK 		-4.86 %
571 571
TNB
Time New Bank
$ 0.006
0.00000027 BTC		$ 23.306 M $ 747.228 k 4.073 B
TNB 		0.19 %
572 572
KEY
Selfkey
$ 0.004
0.00000021 BTC		$ 23.261 M $ 13.265 M 5.305 B
KEY 		-7.52 %
573 573
ADX
AdEx Network
$ 0.161
0.00000761 BTC		$ 22.942 M $ 3.544 M 142.558 M
ADX 		-6.56 %
574 574
KIN
Kin
$ 0
0.00 BTC		$ 22.907 M $ 477.828 k 1.907 T
KIN 		-0.88 %
575 575
FRONT
Frontier
$ 0.232
0.00001099 BTC		$ 22.639 M $ 4.493 M 97.456 M
FRONT 		-8.55 %
576 576
QOM
Shiba Predator
$ 0
0.00 BTC		$ 22.563 M $ 1.102 M 599.886 T
QOM 		-15.83 %
577 577
CUDOS
CUDOS
$ 0.008
0.00000037 BTC		$ 22.453 M $ 356.633 k 2.843 B
CUDOS 		-3.93 %
578 578
OOKI
Ooki Protocol
$ 0.007
0.00000032 BTC		$ 22.355 M $ 4.954 M 3.341 B
OOKI 		-2.28 %
579 579
MRPH
Morpheus.Network
$ 0.472
0.00002233 BTC		$ 22.275 M $ 129.531 k 47.18 M
MRPH 		-8.86 %
580 580
SPA
Sperax
$ 0.017
0.0000008 BTC		$ 21.98 M $ 5.345 M 1.301 B
SPA 		16.61 %
581 581
MAP
MAP Protocol
$ 0.012
0.00000059 BTC		$ 21.912 M $ 577.172 k 1.755 B
MAP 		-4.33 %
582 582
VELO
Velo
$ 0.018
0.00000084 BTC		$ 21.911 M $ 5.56 M 1.23 B
VELO 		-2.86 %
583 583
SOFI
RAI Finance
$ 0.111
0.00000523 BTC		$ 21.864 M $ 1.356 M 197.614 M
SOFI 		1.96 %
584 584
MARO
Maro
$ 0.029
0.00000137 BTC		$ 21.74 M $ 792.67 k 750.525 M
MARO 		-8.01 %
585 585
MIX
MixMarvel
$ 0.005
0.00000022 BTC		$ 21.64 M $ 8.536 M 4.7 B
MIX 		-8.36 %
586 586
AHT
AhaToken
$ 0.006
0.0000003 BTC		$ 21.537 M $ 1.945 M 3.389 B
AHT 		-5.81 %
587 587
IHC
Inflation Hedging Coin
$ 0
0.00000001 BTC		$ 21.462 M $ 546.359 k 119.643 B
IHC 		1.42 %
588 588
RARE
SuperRare
$ 0.21
0.00000995 BTC		$ 21.415 M $ 5.668 M 101.756 M
RARE 		-7.40 %
589 589
HDAO
HyperDAO
$ 0.006
0.0000003 BTC		$ 21.366 M $ 42.313 k 3.4 B
HDAO 		-2.43 %
590 590
SWAP
TrustSwap
$ 0.219
0.00001035 BTC		$ 21.354 M $ 382.959 k 97.571 M
SWAP 		-2.15 %
591 591
DXD
DXdao
$ 431.207
0.02039403 BTC		$ 21.267 M $ 5.008 k 49.32 k
DXD 		-2.51 %
592 592
VRSC
VerusCoin
$ 0.298
0.00001411 BTC		$ 20.872 M $ 23.676 k 69.95 M
VRSC 		-3.71 %
593 593
DFG
Defigram
$ 2.087
0.00009868 BTC		$ 20.865 M $ 2.961 M 10 M
DFG 		-11.32 %
594 594
HOGE
Hoge Finance
$ 0
0.00 BTC		$ 20.863 M $ 82.089 k 402.276 B
HOGE 		-11.57 %
595 595
EUM
Elitium
$ 0.746
0.00003528 BTC		$ 20.826 M $ 537.161 k 27.915 M
EUM 		-16.17 %
596 596
AION
Aion
$ 0.041
0.00000196 BTC		$ 20.796 M $ 1.787 M 501.505 M
AION 		-10.21 %
597 597
CRTS
Cratos
$ 0.001
0.00000003 BTC		$ 20.737 M $ 1.684 M 35.003 B
CRTS 		0.94 %
598 598
GST
Green Satoshi Token (ETH)
$ 0.713
0.00003374 BTC		$ 20.728 M $ 44.58 k 29.056 M
GST 		-7.49 %
599 599
ROUTE
Router Protocol
$ 2.519
0.00011912 BTC		$ 20.689 M $ 6.665 M 8.214 M
ROUTE 		5.69 %
600 600
DDX
DerivaDAO
$ 0.792
0.00003746 BTC		$ 20.668 M $ 173.323 k 26.095 M
DDX 		-8.11 %
601 601
PRQ
PARSIQ
$ 0.12
0.00000569 BTC		$ 20.661 M $ 877.454 k 171.675 M
PRQ 		-6.43 %
602 602
DREP
Drep [new]
$ 0.516
0.00002441 BTC		$ 20.591 M $ 352.747 k 39.9 M
DREP 		-5.92 %
603 603
FIS
Stafi
$ 0.339
0.00001605 BTC		$ 20.512 M $ 2.004 M 60.452 M
FIS 		-6.55 %
604 604
VOXEL
Voxies
$ 0.32
0.00001513 BTC		$ 20.486 M $ 5.184 M 64.021 M
VOXEL 		-8.13 %
605 605
GST
GST
$ 0.047
0.0000022 BTC		$ 20.441 M $ 3.492 M 438.452 M
GST 		-5.98 %
606 606
AKRO
Akropolis
$ 0.004
0.00000019 BTC		$ 20.349 M $ 3.457 M 5 B
AKRO 		-5.43 %
607 607
GTO
Gifto
$ 0.02
0.00000096 BTC		$ 20.339 M $ 1.645 M 999.272 M
GTO 		-5.00 %
608 608
DERC
DeRace
$ 0.306
0.00001448 BTC		$ 20.147 M $ 180.147 k 65.82 M
DERC 		-1.65 %
609 609
ROOK
KeeperDAO
$ 32.467
0.00153553 BTC		$ 20.053 M $ 190.699 k 617.636 k
ROOK 		-12.36 %
610 610
GYEN
GYEN
$ 0.007
0.00000034 BTC		$ 19.926 M $ 380.971 k 2.734 B
GYEN 		-0.50 %
611 611
WTC
Waltonchain
$ 0.246
0.00001165 BTC		$ 19.88 M $ 2.015 M 80.699 M
WTC 		-10.98 %
612 612
ULT
Ultiledger
$ 0.007
0.00000033 BTC		$ 19.879 M $ 10.818 k 2.836 B
ULT 		-9.62 %
613 613
NWC
Newscrypto
$ 0.132
0.00000623 BTC		$ 19.823 M $ 4.467 M 150.401 M
NWC 		-4.83 %
614 614
DAD
DAD
$ 0.04
0.00000189 BTC		$ 19.764 M $ 273.813 k 494.583 M
DAD 		-5.16 %
615 615
AURY
Aurory
$ 2.056
0.00009724 BTC		$ 19.738 M $ 1.117 M 9.6 M
AURY 		-0.58 %
616 616
SOLVE
SOLVE
$ 0.041
0.00000193 BTC		$ 19.633 M $ 716.709 k 482.325 M
SOLVE 		-3.33 %
617 617
CUBE
Somnium Space Cubes
$ 1.569
0.00007421 BTC		$ 19.614 M $ 272.37 k 12.5 M
CUBE 		-16.91 %
618 618
FIDA
Bonfida
$ 0.435
0.00002055 BTC		$ 19.438 M $ 4.971 M 44.73 M
FIDA 		-8.63 %
619 619
MSOL
MARINADE STAKED SOL
$ 38.771
0.0018337 BTC		$ 19.308 M $ 18.844 M 498 k
MSOL 		-5.52 %
620 620
MSB
Misbloc
$ 0.097
0.00000457 BTC		$ 19.215 M $ 1.503 M 199.015 M
MSB 		1.29 %
621 621
MWC
MimbleWimbleCoin
$ 1.767
0.00008356 BTC		$ 19.184 M $ 28.8334582 10.858 M
MWC 		-11.72 %
622 622
APX
ApolloX
$ 0.048
0.00000227 BTC		$ 19.095 M $ 661.613 k 397.355 M
APX 		0.31 %
623 623
NRG
Energi
$ 0.342
0.00001619 BTC		$ 18.988 M $ 190.379 k 55.469 M
NRG 		-6.36 %
624 624
BTM
Bytom
$ 0.011
0.00000051 BTC		$ 18.909 M $ 1.556 M 1.765 B
BTM 		-3.67 %
625 625
GET
GET Protocol
$ 1.659
0.00007846 BTC		$ 18.893 M $ 93.801 k 11.388 M
GET 		-9.59 %
626 626
BEAM
Beam
$ 0.155
0.00000734 BTC		$ 18.809 M $ 2.103 M 121.153 M
BEAM 		-6.85 %
627 627
HIGH
Highstreet
$ 1.519
0.00007184 BTC		$ 18.686 M $ 5.74 M 12.303 M
HIGH 		-9.78 %
628 628
SHPING
SHPING
$ 0.01
0.00000049 BTC		$ 18.162 M $ 341.832 k 1.762 B
SHPING 		-4.62 %
629 629
MDT
Measurable Data Token
$ 0.027
0.00000127 BTC		$ 18.088 M $ 2.955 M 676.157 M
MDT 		-6.54 %
630 630
BTSE
BTSE
$ 4.123
0.00019499 BTC		$ 17.953 M $ 854.081 k 4.355 M
BTSE 		-2.76 %
631 631
SIX
SIX
$ 0.065
0.00000308 BTC		$ 17.826 M $ 262.885 k 273.777 M
SIX 		-3.74 %
632 632
APL
Apollo Currency
$ 0.001
0.00000004 BTC		$ 17.746 M $ 489.729 k 21.165 B
APL 		-5.26 %
633 633
PNK
Kleros
$ 0.028
0.00000133 BTC		$ 17.744 M $ 1.826 M 630.981 M
PNK 		-10.58 %
634 634
HEZ
Hermez Network
$ 3.744
0.00017708 BTC		$ 17.597 M $ 968.384 k 4.7 M
HEZ 		-1.44 %
635 635
KRD
Krypton DAO
$ 0.332
0.00001569 BTC		$ 17.531 M $ 2.428 M 52.846 M
KRD 		58.69 %
636 636
HOPR
HOPR
$ 0.082
0.00000389 BTC		$ 17.5 M $ 1.42 M 212.756 M
HOPR 		1.93 %
637 637
AUCTION
Bounce Token
$ 8.383
0.00039647 BTC		$ 17.47 M $ 19.222 M 2.084 M
AUCTION 		3.19 %
638 638
TABOO
TABOO TOKEN
$ 0.002
0.00000008 BTC		$ 17.434 M $ 156.36 k 9.783 B
TABOO 		-5.24 %
639 639
MATH
MATH
$ 0.151
0.00000716 BTC		$ 17.311 M $ 238.423 k 114.356 M
MATH 		-3.43 %
640 640
BOA
BOSAGORA
$ 0.055
0.00000259 BTC		$ 17.147 M $ 629.006 k 313.595 M
BOA 		-4.74 %
641 641
CQT
Covalent
$ 0.067
0.00000318 BTC		$ 17.109 M $ 677.146 k 254.843 M
CQT 		-8.46 %
642 642
ZBC
Zebec Protocol
$ 0.023
0.00000109 BTC		$ 16.93 M $ 9.434 M 732.333 M
ZBC 		-8.60 %
643 643
FSN
Fusion
$ 0.234
0.00001105 BTC		$ 16.917 M $ 485.928 k 72.42 M
FSN 		-8.88 %
644 644
DEXE
DeXe
$ 3.029
0.00014324 BTC		$ 16.829 M $ 2.738 M 5.557 M
DEXE 		-7.58 %
645 645
PEAK
PEAKDEFI
$ 0.012
0.00000059 BTC		$ 16.824 M $ 119.768 k 1.355 B
PEAK 		0.58 %
646 646
KRL
Kryll
$ 0.429
0.0000203 BTC		$ 16.5 M $ 516.121 k 38.447 M
KRL 		-5.68 %
647 647
DEGO
Dego Finance
$ 1.914
0.00009053 BTC		$ 16.475 M $ 4.937 M 8.607 M
DEGO 		-6.71 %
648 648
VXV
Vectorspace AI
$ 0.374
0.00001767 BTC		$ 16.389 M $ 154.502 k 43.865 M
VXV 		-8.29 %
649 649
MET
Metronome
$ 1.138
0.00005384 BTC		$ 16.194 M $ 29.785 k 14.225 M
MET 		-6.02 %
650 650
DOCK
Dock
$ 0.02
0.00000095 BTC		$ 16.156 M $ 1.616 M 800.762 M
DOCK 		-6.48 %
651 651
YLD
YIELD App
$ 0.088
0.00000418 BTC		$ 16.058 M $ 348.12 k 181.591 M
YLD 		2.88 %
652 652
GRID
Grid+
$ 0.409
0.00001932 BTC		$ 16.029 M $ 19.86539766 39.236 M
GRID 		29.39 %
653 653
WICC
WaykiChain
$ 0.076
0.00000357 BTC		$ 15.865 M $ 648.702 k 210 M
WICC 		-10.70 %
654 654
MVC
MileVerse
$ 0.007
0.00000033 BTC		$ 15.813 M $ 1.48 M 2.29 B
MVC 		-4.48 %
655 655
RAI
Rai Reflex Index
$ 2.939
0.00013899 BTC		$ 15.506 M $ 3.453 M 5.276 M
RAI 		1.34 %
656 656
LOKA
League of Kingdoms Arena
$ 0.618
0.00002921 BTC		$ 15.503 M $ 6.631 M 25.1 M
LOKA 		-2.06 %
657 657
PLU
Pluton
$ 8.343
0.0003946 BTC		$ 15.452 M $ 376.669 k 1.852 M
PLU 		-8.01 %
658 658
AUTO
Auto
$ 290.346
0.01373197 BTC		$ 15.389 M $ 2.145 M 53.003 k
AUTO 		-4.44 %
659 659
XNO
Xeno Token
$ 0.041
0.00000195 BTC		$ 15.332 M $ 4.515 M 372.211 M
XNO 		-1.46 %
660 660
NMC
Namecoin
$ 1.039
0.00004914 BTC		$ 15.31 M $ 5.655 k 14.736 M
NMC 		-6.26 %
661 661
BASIC
BASIC
$ 0.002
0.0000001 BTC		$ 15.309 M $ 508.815 k 7.449 B
BASIC 		-5.27 %
662 662
SLND
Solend
$ 0.678
0.00003206 BTC		$ 15.281 M $ 151.015 k 22.545 M
SLND 		1.97 %
663 663
DF
dForce
$ 0.036
0.0000017 BTC		$ 15.275 M $ 937.483 k 426.032 M
DF 		-4.65 %
664 664
GARI
Gari Network
$ 0.077
0.00000363 BTC		$ 15.194 M $ 12.484 M 198.158 M
GARI 		-11.86 %
665 665
BIDR
BIDR
$ 0
0.00 BTC		$ 15.14 M $ 24.1 M 225.715 B
BIDR 		-0.22 %
666 666
EVZ
Electric Vehicle Zone
$ 0.034
0.00000162 BTC		$ 15.129 M $ 343.332 k 442.733 M
EVZ 		-2.43 %
667 667
LTX
Lattice Token
$ 0.523
0.00002471 BTC		$ 14.972 M $ 318.545 k 28.654 M
LTX 		-14.79 %
668 668
SDAO
SingularityDAO
$ 0.386
0.00001827 BTC		$ 14.898 M $ 892.358 k 38.561 M
SDAO 		-6.32 %
669 669
ABT
Arcblock
$ 0.151
0.00000713 BTC		$ 14.849 M $ 10.778 M 98.554 M
ABT 		-13.81 %
670 670
USDJ
USDJ
$ 0.999
0.00004727 BTC		$ 14.841 M $ 2.764 M 14.849 M
USDJ 		-0.18 %
671 671
DODO
DODO
$ 0.133
0.00000631 BTC		$ 14.752 M $ 12.516 M 110.552 M
DODO 		-6.35 %
672 672
SOC
All Sports
$ 0.01
0.00000046 BTC		$ 14.59 M $ 12.875 M 1.5 B
SOC 		-19.41 %
673 673
ADP
Adappter Token
$ 0.016
0.00000075 BTC		$ 14.552 M $ 7.499 M 915.283 M
ADP 		-5.18 %
674 674
SUKU
SUKU
$ 0.081
0.00000385 BTC		$ 14.533 M $ 7.109 M 178.387 M
SUKU 		-8.37 %
675 675
AST
AirSwap
$ 0.096
0.00000455 BTC		$ 14.431 M $ 958.357 k 150 M
AST 		-2.37 %
676 676
IDRT
Rupiah Token
$ 0
0.00 BTC		$ 14.399 M $ 98.915 k 215.348 B
IDRT 		-0.46 %
677 677
VR
Victoria VR
$ 0.019
0.0000009 BTC		$ 14.18 M $ 12.274 M 748.788 M
VR 		0.09 %
678 678
ATLAS
Star Atlas
$ 0.007
0.00000031 BTC		$ 14.089 M $ 1.884 M 2.16 B
ATLAS 		-4.00 %
679 679
ACM
AC Milan Fan Token
$ 4.47
0.00021139 BTC		$ 14.04 M $ 29.313 M 3.141 M
ACM 		-11.17 %
680 680
PNT
pNetwork
$ 0.241
0.00001141 BTC		$ 14.031 M $ 1.718 M 58.162 M
PNT 		-6.43 %
681 681
XHV
Haven Protocol
$ 0.49
0.00002315 BTC		$ 13.945 M $ 214.557 k 28.485 M
XHV 		5.20 %
682 682
BABY
BabySwap
$ 0.052
0.00000246 BTC		$ 13.838 M $ 321.119 k 266.48 M
BABY 		-5.49 %
683 683
RFOX
RedFOX Labs
$ 0.011
0.0000005 BTC		$ 13.836 M $ 487.173 k 1.312 B
RFOX 		-7.13 %
684 684
CHP
CoinPoker
$ 0.05
0.00000235 BTC		$ 13.665 M $ 15.243 k 274.721 M
CHP 		2.40 %
685 685
XDB
DigitalBits
$ 0.01
0.00000046 BTC		$ 13.604 M $ 585.446 k 1.396 B
XDB 		-7.03 %
686 686
QSP
Quantstamp
$ 0.019
0.0000009 BTC		$ 13.595 M $ 1.273 M 713.802 M
QSP 		-7.55 %
687 687
MIR
Mirror Protocol
$ 0.174
0.00000822 BTC		$ 13.507 M $ 6.011 M 77.743 M
MIR 		-6.92 %
688 688
SWP
Kava Swap
$ 0.398
0.00001884 BTC		$ 13.488 M $ 609.263 k 33.854 M
SWP 		-1.77 %
689 689
DEXT
DEXTools
$ 0.136
0.00000643 BTC		$ 13.374 M $ 312.543 k 98.397 M
DEXT 		-7.00 %
690 690
PDEX
Polkadex
$ 1.791
0.00008472 BTC		$ 13.363 M $ 442.976 k 7.46 M
PDEX 		-9.65 %
691 691
BF
BitForex Token
$ 0.003
0.00000015 BTC		$ 13.338 M $ 387.654 k 4.288 B
BF 		-5.21 %
692 692
OXEN
Oxen
$ 0.223
0.00001056 BTC		$ 13.293 M $ 514.587 k 59.557 M
OXEN 		-5.68 %
693 693
VITE
VITE
$ 0.026
0.00000122 BTC		$ 13.225 M $ 1.111 M 513.687 M
VITE 		-9.06 %
694 694
VIDT
VIDT Datalink
$ 0.267
0.00001263 BTC		$ 13.199 M $ 3.098 M 49.428 M
VIDT 		-9.19 %
695 695
BOR
BoringDAO
$ 91.606
0.00433252 BTC		$ 13.158 M $ 1.246 k 143.642 k
BOR 		-8.93 %
696 696
SENSO
SENSO
$ 0.186
0.00000882 BTC		$ 13.099 M $ 455.085 k 70.269 M
SENSO 		1.90 %
697 697
NIM
Nimiq
$ 0.001
0.00000006 BTC		$ 13.069 M $ 195.869 k 9.691 B
NIM 		-13.04 %
698 698
CVP
PowerPool
$ 0.327
0.00001549 BTC		$ 13.038 M $ 1.825 M 39.82 M
CVP 		-8.29 %
699 699
WHALE
WHALE
$ 1.475
0.00006977 BTC		$ 12.867 M $ 521.135 k 8.722 M
WHALE 		-10.39 %
700 700
SOC
Soda Coin
$ 0.007
0.00000032 BTC		$ 12.859 M $ 778.581 k 1.884 B
SOC 		-12.48 %
701 701
NFTX
NFTX
$ 30.598
0.00144715 BTC		$ 12.747 M $ 105.691 k 416.596 k
NFTX 		-24.30 %
702 702
RVP
Revolution Populi
$ 0.011