Check all cryptocurrencies Rankings

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change
1 1$ 29,398.838
1.00 BTC
$ 560.002 B $ 29.501 B 19.048 M
BTC
-2.28 %
2 2$ 1,964.656
0.06682768 BTC
$ 237.542 B $ 14.821 B 120.908 M
ETH
-4.31 %
3 3$ 0.999
0.00003398 BTC
$ 73.203 B $ 55.195 B 73.275 B
USDT
0.01 %
4 4$ 1.001
0.00003405 BTC
$ 53.346 B $ 5.157 B 53.298 B
USDC
0.09 %
5 5$ 323.748
0.01101227 BTC
$ 52.861 B $ 2.147 B 163.277 M
BNB
-3.02 %
6 6$ 0.405
0.00001379 BTC
$ 19.597 B $ 1.6 B 48.343 B
XRP
-3.34 %
7 7$ 1.001
0.00003406 BTC
$ 18.347 B $ 5.662 B 18.324 B
BUSD
-0.02 %
8 8$ 0.513
0.00001746 BTC
$ 17.323 B $ 811.875 M 33.753 B
ADA
-6.35 %
9 9$ 49.473
0.00168282 BTC
$ 16.785 B $ 1.74 B 339.268 M
SOL
-6.71 %
10 10$ 0.083
0.00000282 BTC
$ 11.013 B $ 529.739 M 132.671 B
DOGE
-4.11 %
11 11$ 10.09
0.00034322 BTC
$ 9.965 B $ 841.771 M 987.579 M
DOT
-4.17 %
12 12$ 29,395.168
0.99987516 BTC
$ 8.113 B $ 222.203 M 276.003 k
WBTC
-2.47 %
13 13$ 0.083
0.00000281 BTC
$ 7.813 B $ 1.6 B 94.634 B
TRX
1.24 %
14 14$ 28.524
0.00097023 BTC
$ 7.683 B $ 791.954 M 269.343 M
AVAX
-10.13 %
15 15$ 1.001
0.00003406 BTC
$ 6.581 B $ 335.51 M 6.571 B
DAI
0.10 %
16 16$ 0
0.00 BTC
$ 6.421 B $ 421.659 M 549.063 T
SHIB
-4.26 %
17 17$ 0.641
0.00002182 BTC
$ 5.1 B $ 533.161 M 7.951 B
MATIC
-6.63 %
18 18$ 69.734
0.00237201 BTC
$ 4.906 B $ 688.858 M 70.357 M
LTC
-3.74 %
19 19$ 0.187
0.00000635 BTC
$ 4.714 B $ 41.142 M 25.263 B
CRO
-5.55 %
20 20$ 4.884
0.00016613 BTC
$ 4.659 B $ 5.962 M 953.954 M
LEO
-0.34 %
21 21$ 29.535
0.00100463 BTC
$ 4.026 B $ 76.708 M 136.304 M
FTT
-3.41 %
22 22$ 5.748
0.00019553 BTC
$ 4.007 B $ 401.776 M 697.066 M
NEAR
-8.77 %
23 23$ 5.489
0.00018672 BTC
$ 3.946 B $ 226.877 M 718.886 M
UNI
-6.04 %
24 24$ 192.699
0.00655465 BTC
$ 3.675 B $ 2.518 B 19.072 M
BCH
-4.40 %
25 25$ 193.589
0.00658491 BTC
$ 3.509 B $ 209.784 M 18.125 M
XMR
0.03 %
26 26$ 7.083
0.00024092 BTC
$ 3.308 B $ 389.728 M 467.01 M
LINK
-6.04 %
27 27$ 0.129
0.0000044 BTC
$ 3.218 B $ 162.319 M 24.868 B
XLM
-4.30 %
28 28$ 23.295
0.00079239 BTC
$ 3.143 B $ 770.996 M 134.931 M
ETC
-0.60 %
29 29$ 10.872
0.00036981 BTC
$ 3.113 B $ 314.49 M 286.37 M
ATOM
-9.17 %
30 30$ 2.685
0.00009131 BTC
$ 2.782 B $ 61.774 M 1.036 B
FLOW
-8.21 %
31 31$ 0.407
0.00001383 BTC
$ 2.771 B $ 142.499 M 6.813 B
ALGO
-8.16 %
32 32$ 7.348
0.00024995 BTC
$ 2.147 B $ 575.648 M 292.188 M
APE
-10.79 %
33 33$ 0.098
0.00000334 BTC
$ 2.039 B $ 51.583 M 20.741 B
HBAR
-6.23 %
34 34$ 91.249
0.00310381 BTC
$ 2.005 B $ 59.523 M 21.978 M
EGLD
-0.76 %
35 35$ 0.031
0.00000105 BTC
$ 1.994 B $ 190.599 M 64.316 B
VET
-7.82 %
36 36$ 1.015
0.00003453 BTC
$ 1.872 B $ 287.747 M 1.844 B
MANA
-8.36 %
37 37$ 2.065
0.00007023 BTC
$ 1.849 B $ 182.207 M 895.649 M
XTZ
2.97 %
38 38$ 7.696
0.00026179 BTC
$ 1.8 B $ 89.011 M 233.897 M
ICP
-7.81 %
39 39$ 8.314
0.00028282 BTC
$ 1.769 B $ 436.521 M 212.745 M
FIL
-5.62 %
40 40$ 16.683
0.00056747 BTC
$ 1.641 B $ 8.382 M 98.38 M
KCS
-0.49 %
41 41$ 1.283
0.00004365 BTC
$ 1.575 B $ 373.881 M 1.228 B
SAND
-7.58 %
42 42$ 99.286
0.00337721 BTC
$ 1.435 B $ 193.536 M 14.454 M
ZEC
-7.47 %
43 43$ 100.539
0.00341983 BTC
$ 1.382 B $ 269.776 M 13.741 M
AAVE
-4.71 %
44 44$ 1.324
0.00004505 BTC
$ 1.312 B $ 363.329 M 990.309 M
EOS
-4.62 %
45 45$ 0.454
0.00001543 BTC
$ 1.289 B $ 79.896 M 2.841 B
KLAY
-8.29 %
46 46$ 20.853
0.00070931 BTC
$ 1.27 B $ 190.619 M 60.908 M
AXS
-8.68 %
47 47$ 1,274.325
0.04334609 BTC
$ 1.246 B $ 118.22 M 977.631 k
MKR
-7.45 %
48 48$ 1.242
0.00004224 BTC
$ 1.242 B $ 87.423 M 1 B
THETA
-7.81 %
49 49$ 1.001
0.00003403 BTC
$ 1.23 B $ 149.264 M 1.229 B
TUSD
0.01 %
50 50$ 7.003
0.00023821 BTC
$ 1.085 B $ 46.21 M 154.885 M
HT
0.15 %
51 51$ 0.154
0.00000524 BTC
$ 1.063 B $ 99.475 M 6.9 B
GRT
-8.77 %
52 52$ 0.415
0.00001412 BTC
$ 1.057 B $ 552.398 M 2.545 B
FTM
-15.69 %
53 53$ 0
0.00 BTC
$ 1.043 B $ 73.081 M 929.275 T
BTT
-2.21 %
54 54$ 2.987
0.0001016 BTC
$ 987.73 M $ 122.788 M 330.688 M
RUNE
-8.73 %
55 55$ 51.16
0.0017402 BTC
$ 975.52 M $ 133.591 M 19.068 M
BSV
-3.04 %
56 56$ 0
0.00 BTC
$ 954.117 M $ 38.265 M 19.068 T
XEC
-5.45 %
57 57$ 0.998
0.00003394 BTC
$ 943.558 M $ 12.669 M 945.643 M
PAX
-0.42 %
58 58$ 0.333
0.00001134 BTC
$ 926.783 M $ 21.793 M 2.78 B
MIOTA
-5.93 %
59 59$ 7.799
0.00026528 BTC
$ 922.607 M $ 17.719 M 118.298 M
HNT
-6.08 %
60 60$ 4.788
0.00016287 BTC
$ 893.71 M $ 156.09 M 186.646 M
CAKE
-5.00 %
61 61$ 0.975
0.00003317 BTC
$ 829.089 M $ 10.275 M 850.316 M
USDN
-0.29 %
62 62$ 1.368
0.00004653 BTC
$ 820.778 M $ 655.026 M 600 M
GMT
-9.33 %
63 63$ 67.616
0.00229997 BTC
$ 816.314 M $ 54.026 M 12.073 M
QNT
-3.96 %
64 64$ 0.069
0.00000234 BTC
$ 776.256 M $ 75.446 M 11.279 B
UST
-5.88 %
65 65$ 10.899
0.00037072 BTC
$ 768.788 M $ 97.773 M 70.539 M
NEO
-10.27 %
66 66$ 0.58
0.00001972 BTC
$ 762.239 M $ 55.961 M 1.315 B
STX
0.92 %
67 67$ 12.645
0.00043013 BTC
$ 758.711 M $ 9.315 M 60 M
OKB
-2.09 %
68 68$ 0.555
0.00001889 BTC
$ 738.533 M $ 281.052 M 1.33 B
LRC
-11.18 %
69 69$ 1.302
0.00004428 BTC
$ 728.999 M $ 8.012 M 560 M
NEXO
-1.56 %
70 70$ 0.117
0.00000397 BTC
$ 700.367 M $ 80.034 M 6 B
CHZ
-6.73 %
71 71$ 80.251
0.00272973 BTC
$ 679.732 M $ 94.966 M 8.47 M
KSM
-9.04 %
72 72$ 0.052
0.00000176 BTC
$ 661.778 M $ 178.998 M 12.825 B
ZIL
-8.53 %
73 73$ 60.971
0.00207392 BTC
$ 654.719 M $ 135.915 M 10.738 M
DASH
-3.65 %
74 74$ 10.348
0.00035197 BTC
$ 641.488 M $ 16.287 M 61.994 M
CVX
-2.59 %
75 75$ 1,870.656
0.06363026 BTC
$ 624.053 M $ 22.162 M 333.601 k
PAXG
0.84 %
76 76$ 0.672
0.00002284 BTC
$ 597.367 M $ 85.318 M 889.482 M
ENJ
-7.68 %
77 77$ 5.485
0.00018658 BTC
$ 594.322 M $ 257.737 M 108.35 M
WAVES
-11.69 %
78 78$ 0.387
0.00001318 BTC
$ 580.327 M $ 92.825 M 1.498 B
BAT
-6.65 %
79 79$ 1.308
0.00004448 BTC
$ 574.312 M $ 83.29 M 439.192 M
CELO
-4.79 %
80 80$ 0.082
0.00000278 BTC
$ 569.304 M $ 257.391 M 6.977 B
GALA
-5.91 %
81 81$ 1.228
0.00004177 BTC
$ 563.196 M $ 137.717 M 458.601 M
CRV
-11.43 %
82 82$ 0.046
0.00000158 BTC
$ 559.168 M $ 51.103 M 12.076 B
ONE
-9.66 %
83 83$ 0.013
0.00000045 BTC
$ 557.091 M $ 21.841 M 42.228 B
AMP
-2.30 %
84 84$ 1.001
0.00003406 BTC
$ 544.673 M $ 118.877 M 543.898 M
USDD
0.01 %
85 85$ 209.618
0.00713014 BTC
$ 540.727 M $ 5.225 M 2.58 M
GNO
-4.78 %
86 86$ 37.16
0.00126399 BTC
$ 521.884 M $ 1.979 M 14.044 M
DCR
-4.93 %
87 87$ 1.004
0.00003416 BTC
$ 517.892 M $ 40.161 M 515.715 M
MINA
-3.27 %
88 88$ 0.041
0.00000141 BTC
$ 509.381 M $ 11.588 M 12.305 B
XDC
-1.87 %
89 89$ 2.58
0.00008774 BTC
$ 507.702 M $ 88.854 M 196.815 M
KAVA
-6.99 %
90 90$ 67.98
0.00231235 BTC
$ 484.265 M $ 72.383 M 7.124 M
COMP
-7.28 %
91 91$ 14.31
0.00048677 BTC
$ 477.894 M $ 43.443 M 33.395 M
AR
-9.76 %
92 92$ 0.053
0.0000018 BTC
$ 476.563 M $ 14.763 M 9 B
XEM
-9.29 %
93 93$ 0.003
0.00000009 BTC
$ 444.964 M $ 31.889 M 173.323 B
HOT
-3.74 %
94 94$ 5.588
0.00019007 BTC
$ 437.767 M $ 8.736 M 78.343 M
GT
-3.89 %
95 95$ 2.336
0.00007945 BTC
$ 431.315 M $ 33.839 M 184.648 M
KDA
-11.26 %
96 96$ 24.336
0.0008278 BTC
$ 426.224 M $ 168.892 M 17.514 M
BTG
-3.62 %
97 97$ 0.996
0.00003386 BTC
$ 423.101 M $ 12.4 M 424.996 M
FEI
0.42 %
98 98$ 3.987
0.00013563 BTC
$ 415.383 M $ 92.12 M 104.177 M
QTUM
-9.48 %
99 99$ 0.979
0.00003329 BTC
$ 406.239 M $ 64.387 M 415.088 M
1INCH
-5.26 %
100 100$ 0.04
0.00000135 BTC
$ 380.052 M $ 47.911 M 9.541 B
IOTX
-1.48 %
101 101$ 2.058
0.00007001 BTC
$ 365.958 M $ 173.461 M 177.809 M
KNC
-11.76 %
102 102$ 2.548
0.00008667 BTC
$ 357.338 M $ 96.804 M 140.245 M
OMG
-6.87 %
103 103$ 0.414
0.00001407 BTC
$ 350.574 M $ 74.673 M 847.496 M
ZRX
-9.05 %
104 104$ 0.379
0.0000129 BTC
$ 348.771 M $ 15.537 M 919.483 M
ICX
-6.64 %
105 105$ 1.27
0.00004319 BTC
$ 347.009 M $ 55.144 M 273.274 M
GLMR
-1.16 %
106 106$ 0.062
0.0000021 BTC
$ 345.231 M $ 5.19 M 5.582 B
XYM
-6.85 %
107 107$ 0.398
0.00001354 BTC
$ 342.92 M $ 37.431 M 861.25 M
BORA
-9.29 %
108 108$ 1.371
0.00004663 BTC
$ 342.705 M $ 14.272 M 249.987 M
BNT
-3.48 %
109 109$ 1.078
0.00003668 BTC
$ 337.495 M $ 9.448 M 312.951 M
LDO
-15.20 %
110 110$ 0.063
0.00000215 BTC
$ 334.793 M $ 22.876 M 5.301 B
TFUEL
-10.25 %
111 111$ 9,078.633
0.30880925 BTC
$ 332.62 M $ 75.752 M 36.638 k
YFI
-5.90 %
112 112$ 0.065
0.00000222 BTC
$ 328.516 M $ 67.596 M 5.027 B
ROSE
-7.38 %
113 113$ 0.456
0.00001552 BTC
$ 325.442 M $ 35.546 M 713.382 M
AUDIO
-6.91 %
114 114$ 1.99
0.00006768 BTC
$ 324.895 M $ 14.188 M 163.296 M
SCRT
-0.78 %
115 115$ 13.407
0.00045604 BTC
$ 319.922 M $ 39.757 M 23.862 M
LPT
-12.01 %
116 116$ 0.017
0.00000058 BTC
$ 318.165 M $ 32.378 M 18.589 B
IOST
-5.19 %
117 117$ 0.039
0.00000132 BTC
$ 316.761 M $ 29.224 M 8.163 B
ANKR
-7.09 %
118 118$ 0.043
0.00000145 BTC
$ 310.625 M $ 101.333 M 7.3 B
JST
-6.52 %
119 119$ 0.029
0.000001 BTC
$ 307.219 M $ 14.637 M 10.473 B
RVN
-5.25 %
120 120$ 0.306
0.00001039 BTC
$ 305.533 M $ 467.431 k 1 B
CHSB
-2.35 %
121 121$ 2.58
0.00008777 BTC
$ 296.328 M $ 96.689 M 114.842 M
SNX
-9.67 %
122 122$ 1.112
0.00003782 BTC
$ 292.706 M $ 44.808 M 263.245 M
SRM
-6.88 %
123 123$ 0.082
0.00000278 BTC
$ 286.185 M $ 15.092 M 3.502 B
SKL
-5.46 %
124 124$ 0.005
0.00000018 BTC
$ 271.513 M $ 14.578 M 50.989 B
SC
-2.71 %
125 125$ 0
0.00 BTC
$ 267.927 M $ 13.703 M 551.421 T
ELON
-3.67 %
126 126$ 1.004
0.00003417 BTC
$ 263.758 M $ 4.258 M 262.588 M
GUSD
0.32 %
127 127$ 0.128
0.00000436 BTC
$ 256.941 M $ 15.211 M 2.003 B
WAXP
-6.81 %
128 128$ 0.25
0.00000851 BTC
$ 250.276 M $ 5.108 M 1 B
GLM
-7.85 %
129 129$ 20.102
0.00068378 BTC
$ 249.641 M $ 32.202 M 12.419 M
ZEN
-6.33 %
130 130$ 0.28
0.00000953 BTC
$ 245.273 M $ 27.447 M 875.25 M
ONT
-6.90 %
131 131$ 12.004
0.00040832 BTC
$ 243.02 M $ 128.333 M 20.245 M
ENS
-12.21 %
132 132$ 0.496
0.00001688 BTC
$ 240.795 M $ 96.468 M 485.321 M
SXP
-2.74 %
133 133$ 0.99
0.00003366 BTC
$ 232.84 M $ 85.398 M 235.284 M
IMX
-3.35 %
134 134$ 0
0.00 BTC
$ 231.618 M $ 85.036 M 277.081 T
NFT
-1.67 %
135 135$ 3.438
0.00011693 BTC
$ 228.237 M $ 63.639 M 66.394 M
UMA
-3.37 %
136 136$ 2.509
0.00008533 BTC
$ 226.777 M $ 3.274 M 90.401 M
BTRST
0.40 %
137 137$ 0.871
0.00002963 BTC
$ 221.076 M $ 11.185 M 253.799 M
RNDR
-5.55 %
138 138$ 0.786
0.00002674 BTC
$ 218.956 M $ 11.858 M 278.482 M
VGX
-2.71 %
139 139$ 0.082
0.00000279 BTC
$ 216.941 M $ 19.231 M 2.642 B
MXC
-4.00 %
140 140$ 0.553
0.0000188 BTC
$ 215.943 M $ 26.583 M 390.725 M
STORJ
-8.48 %
141 141$ 0.235
0.00000798 BTC
$ 210.886 M $ 18.346 M 898.551 M
POLY
-8.62 %
142 142$ 0.198
0.00000675 BTC
$ 208.625 M $ 24.071 M 1.052 B
WOO
-9.61 %
143 143$ 1.627
0.00005533 BTC
$ 206.985 M $ 205.53 M 127.244 M
SUSHI
-1.49 %
144 144$ 0.478
0.00001625 BTC
$ 205.526 M $ 5.164 M 430.146 M
HIVE
-9.01 %
145 145$ 29,222.512
0.99400228 BTC
$ 194.439 M $ 1.485 M 6.654 k
RENBTC
-3.04 %
146 146$ 291.306
0.00990877 BTC
$ 189.6 M $ 13.548 M 650.861 k
ILV
-4.48 %
147 147$ 0.655
0.00002227 BTC
$ 188.658 M $ 11.101 M 288.094 M
TWT
-4.87 %
148 148$ 0.039
0.00000132 BTC
$ 187.606 M $ 5.271 M 4.837 B
CSPR
-4.06 %
149 149$ 0.516
0.00001754 BTC
$ 187.09 M $ 23.213 M 362.829 M
PLA
-10.70 %
150 150$ 0.067
0.00000227 BTC
$ 186.034 M $ 1.922 M 2.783 B
RLY
-7.54 %
151 151$ 0.012
0.00000041 BTC
$ 185.668 M $ 10.767 M 15.358 B
DGB
-7.75 %
152 152$ 0.77
0.00002618 BTC
$ 183.828 M $ 5.428 M 238.864 M
CEL
-2.67 %
153 153$ 0
0.00000001 BTC
$ 173.735 M $ 476.294 M 961.737 B
WIN
15.31 %
154 154$ 0.424
0.00001441 BTC
$ 173.081 M $ 23.908 M 408.474 M
ACA
8.41 %
155 155$ 0.219
0.00000744 BTC
$ 171.548 M $ 1.084 M 784.216 M
KEEP
-8.46 %
156 156$ 0.091
0.00000309 BTC
$ 165.701 M $ 4.606 M 1.826 B
CFX
-2.27 %
157 157$ 0.702
0.00002388 BTC
$ 164.649 M $ 10.505 M 234.514 M
FLUX
-2.65 %
158 158$ 0.005
0.00000017 BTC
$ 163.746 M $ 4.022 M 33.34 B
CKB
-3.89 %
159 159$ 0.225
0.00000767 BTC
$ 163.107 M $ 4.226 M 723.702 M
EPS
17.09 %
160 160$ 1.25
0.00004252 BTC
$ 161.115 M $ 13.775 M 128.9 M
LSK
-5.72 %
161 161$ 0.068
0.00000231 BTC
$ 156.285 M $ 2.907 M 2.304 B
VLX
-8.43 %
162 162$ 1.519
0.00005168 BTC
$ 151.931 M $ 7.888 M 100 M
MX
-3.54 %
163 163$ 1.457
0.00004956 BTC
$ 147.805 M $ 928.664 k 101.441 M
XPRT
-16.24 %
164 164$ 0.027
0.00000093 BTC
$ 147.36 M $ 172.011 k 5.382 B
MED
-4.42 %
165 165$ 0.148
0.00000502 BTC
$ 147.42 M $ 49.264 M 999.038 M
REN
-6.43 %
166 166$ 0.002
0.00000008 BTC
$ 145.182 M $ 2.311 M 61.279 B
TEL
-4.51 %
167 167$ 1.086
0.00003693 BTC
$ 144.674 M $ 2.802 M 133.248 M
NANO
-9.56 %
168 168$ 35.213
0.00119776 BTC
$ 141.565 M $ 6.437 M 4.02 M
XCH
-4.34 %
169 169$ 0.177
0.00000602 BTC
$ 140.965 M $ 6.892 M 796.077 M
CEEK
-4.94 %
170 170$ 0.224
0.00000761 BTC
$ 137.212 M $ 20.531 M 613.099 M
OCEAN
-9.17 %
171 171$ 0.047
0.00000161 BTC
$ 135.81 M $ 2.335 M 2.877 B
ORBS
-4.13 %
172 172$ 0.14
0.00000475 BTC
$ 133.824 M $ 633.17 k 958.047 M
XDB
-3.50 %
173 173$ 2.009
0.00006835 BTC
$ 131.758 M $ 82.755 M 65.569 M
DYDX
-9.49 %
174 174$ 0.026
0.00000088 BTC
$ 130.995 M $ 151.677 M 5.06 B
PEOPLE
-6.25 %
175 175$ 0.129
0.00000439 BTC
$ 129.067 M $ 62.044 M 1 B
REQ
-18.54 %
176 176$ 0.496
0.00001686 BTC
$ 128.11 M $ 27.996 M 258.492 M
PUNDIX
-6.78 %
177 177$ 0.692
0.00002354 BTC
$ 128.055 M $ 73.995 M 185 M
C98
4.14 %
178 178$ 0.101
0.00000343 BTC
$ 127.653 M $ 861.678 k 1.267 B
DAG
-7.34 %
179 179$ 0.01
0.00000034 BTC
$ 126.626 M $ 2.322 M 12.845 B
XYO
-3.87 %
180 180$ 2.224
0.00007566 BTC
$ 126.023 M $ 16.566 M 56.656 M
INJ
-3.05 %
181 181$ 0.018
0.00000062 BTC
$ 125.679 M $ 31.592 M 6.94 B
CELR
-9.98 %
182 182$ 0.001
0.00000005 BTC
$ 125.048 M $ 29.858 M 91.047 B
SPELL
-6.96 %
183 183$ 0.194
0.00000661 BTC
$ 125.225 M $ 5.767 M 644.848 M
SYS
-9.97 %
184 184$ 1.755
0.0000597 BTC
$ 124.426 M $ 2.124 M 70.891 M
DAO
-6.57 %
185 185$ 0.257
0.00000873 BTC
$ 124.55 M $ 48.705 M 485.339 M
POWR
-7.06 %
186 186$ 0.216
0.00000736 BTC
$ 122.682 M $ 27.6 M 567.369 M
CHR
-6.43 %
187 187$ 0.117
0.00000397 BTC
$ 122.283 M $ 30.442 M 1.048 B
COTI
-7.58 %
188 188$ 0.395
0.00001344 BTC
$ 121.892 M $ 9.088 M 308.59 M
ONG
-6.26 %
189 189$ 0.162
0.00000552 BTC
$ 121.084 M $ 14.296 M 746.114 M
FET
-6.82 %
190 190$ 0.012
0.0000004 BTC
$ 118.195 M $ 658.239 k 10 B
WXT
-1.09 %
191 191$ 0.034
0.00000115 BTC
$ 117.712 M $ 8.823 M 3.47 B
SNT
-7.99 %
192 192$ 0.166
0.00000566 BTC
$ 117.026 M $ 3.753 M 703 M
NU
-11.33 %
193 193$ 7.153
0.00024329 BTC
$ 115.939 M $ 17.455 M 16.209 M
FXS
-6.47 %
194 194$ 0.173
0.00000588 BTC
$ 115.811 M $ 17.754 M 670 M
CVC
-8.99 %
195 195$ 0.378
0.00001286 BTC
$ 114.752 M $ 1.791 M 303.472 M
UOS
-4.49 %
196 196$ 0.253
0.0000086 BTC
$ 114.669 M $ 12.433 M 453.449 M
TRIBE
-0.40 %
197 197$ 4.73
0.00016091 BTC
$ 113.047 M $ 15.032 M 23.898 M
PYR
-7.58 %
198 198$ 0.025
0.00000085 BTC
$ 112.549 M $ 168.417 M 4.491 B
ACH
19.71 %
199 199$ 0.318
0.00001082 BTC
$ 110.972 M $ 1.021 B 348.902 M
ANC
-30.62 %
200 200$ 0.111
0.00000378 BTC
$ 111.144 M $ 5.114 M 998.999 M
ARDR
-8.08 %
201 201$ 0.08
0.00000271 BTC
$ 13.832 B $ 28.113 M 173.411 B
HEX
-15.10 %
202 202$ 0.083
0.00000281 BTC
$ 8.393 B $ 8.32 M 101.676 B
WTRX
1.13 %
203 203$ 1,921.585
0.06536262 BTC
$ 6.702 B $ 572.588 k 3.488 M
STETH
-4.07 %
204 204$ 0.5
0.00001701 BTC
$ 4.211 B $ 618.309 k 8.417 B
YOUC
0.01 %
205 205$ 29,428.271
1.00100113 BTC
$ 3.096 B $ 22.56 M 105.203 k
BTCB
-2.32 %
206 206$ 323.873
0.01101652 BTC
$ 1.69 B $ 590.581 M 5.218 M
WBNB
-2.55 %
207 207$ 1.367
0.00004651 BTC
$ 1.67 B $ 20.476 M 1.221 B
TONCOIN
-3.99 %
208 208$ 0.096
0.00000328 BTC
$ 1.633 B $ 89.128 M 16.951 B
XCN
-2.26 %
209 209$ 0.999
0.00003396 BTC
$ 1.41 B $ 36.607 M 1.412 B
FRAX
0.11 %
210 210$ 2.511
0.0000854 BTC
$ 1.282 B $ 15.03 M 510.738 M
DFI
-3.93 %
211 211$ 0.001
0.00000004 BTC
$ 1.278 B $ 1.775 M 990 B
BTT
-6.61 %
212 212$ 29,381.34
0.9994048 BTC
$ 1.145 B $ 684.363 k 38.97 k
HBTC
-2.42 %
213 213$ 0
0.00000001 BTC
$ 1.034 B $ 600.007 M 6.536 T
LUNA
-12.29 %
214 214$ 1.007
0.00003425 BTC
$ 724.473 M $ 6.381 M 719.446 M
LUSD
0.09 %
215 215$ 26.973
0.0009175 BTC
$ 562.006 M $ 369.75 k 20.835 M
SAFE
-0.73 %
216 216$ 1.687
0.00005739 BTC
$ 476.59 M $ 12.242 M 282.464 M
OSMO
-9.73 %
217 217$ 1,860.681
0.06329096 BTC
$ 458.702 M $ 3.905 M 246.524 k
XAUT
0.60 %
218 218$ 0.779
0.0000265 BTC
$ 456.754 M $ 28.221 M 586.279 M
BIT
-2.70 %
219 219$ 63.966
0.00217579 BTC
$ 417.21 M $ 68.143 k 6.522 M
NXM
-4.30 %
220 220$ 0.751
0.00002556 BTC
$ 403.984 M $ 620.319 k 537.573 M
SAPP
-3.30 %
221 221$ 3.261
0.00011092 BTC
$ 401.839 M $ 173.829 M 123.234 M
WEMIX
-0.31 %
222 222$ 1.002
0.00003407 BTC
$ 398.272 M $ 17.038 M 397.648 M
HUSD
0.25 %
223 223$ 3.437
0.00011692 BTC
$ 375.092 M $ 326.179 k 109.121 M
TTT
-2.78 %
224 224$ 0.045
0.00000155 BTC
$ 374.946 M $ 12.14 M 8.245 B
T
-7.61 %
225 225$ 19.702
0.00067017 BTC
$ 352.953 M $ 372.291 k 17.914 M
CCXX
21.11 %
226 226$ 51.218
0.00174219 BTC
$ 306.07 M $ 785.147 k 5.976 M
LN
-3.27 %
227 227$ 0.014
0.00000047 BTC
$ 290.117 M $ 3.495 M 21.067 B
FRTS
0.62 %
228 228$ 0.077
0.00000262 BTC
$ 263.035 M $ 77.311 M 3.41 B
ASTR
31.32 %
229 229$ 0.214
0.00000727 BTC
$ 263.08 M $ 7.168 M 1.231 B
TON
0.92 %
230 230$ 0.538
0.00001831 BTC
$ 239.15 M $ 66.577 M 444.289 M
LOOKS
-15.96 %
231 231$ 116.878
0.0039756 BTC
$ 236.432 M $ 29.342 M 2.023 M
BNX
-1.06 %
232 232$ 0.605
0.00002057 BTC
$ 213.54 M $ 76.165 k 353.119 M
BEST
-1.40 %
233 233$ 5.808
0.00019757 BTC
$ 204.229 M $ 178.64 M 35.161 M
GAL
-9.09 %
234 234$ 18.968
0.00064521 BTC
$ 194.991 M $ 1.392 M 10.28 M
RPL
-10.66 %
235 235$ 0.25
0.00000851 BTC
$ 186.215 M $ 2.833 M 744.201 M
XWC
-5.89 %
236 236$ 0.231
0.00000786 BTC
$ 173.61 M $ 6.822 M 751.41 M
HUM
-4.09 %
237 237$ 0.001
0.00000002 BTC
$ 170.061 M $ 14.399 M 306.887 B
RACA
-3.78 %
238 238$ 1.507
0.00005126 BTC
$ 161.752 M $ 4.462 M 107.333 M
KOK
-5.00 %
239 239$ 0
0.00 BTC
$ 159.809 M $ 1.421 M 17.714 T
VVS
-4.97 %
240 240$ 0.065
0.0000022 BTC
$ 147.22 M $ 0 2.279 B
WVLX
-10.48 %
241 241$ 0.006
0.00000021 BTC
$ 144.502 M $ 3.478 M 23.028 B
MVL
-6.68 %
242 242$ 1.941
0.00006603 BTC
$ 144.07 M $ 1.989 M 74.218 M
MOB
-2.12 %
243 243$ 2.593
0.00008819 BTC
$ 140.321 M $ 62.434 M 54.123 M
GST
-8.93 %
244 244$ 4.169
0.00014182 BTC
$ 137.587 M $ 1.035 M 33 M
CBG
-1.73 %
245 245$ 2.495
0.00008488 BTC
$ 133.257 M $ 3.866 M 53.404 M
TITAN
-2.01 %
246 246$ 0.604
0.00002055 BTC
$ 133.23 M $ 36.949 M 220.49 M
BSW
-5.64 %
247 247$ 1.067
0.0000363 BTC
$ 132.461 M $ 37.249 M 124.126 M
EURS
0.53 %
248 248$ 0.658
0.00002238 BTC
$ 126.589 M $ 512.057 k 192.404 M
ARRR
-9.65 %
249 249$ 0.323
0.00001098 BTC
$ 125.686 M $ 2.48 M 389.244 M
AVINOC
-0.96 %
250 250$ 0.005
0.00000016 BTC
$ 124.106 M $ 1.342 M 26.79 B
SURE
-1.77 %
251 251$ 3.307
0.0001125 BTC
$ 121.498 M $ 1.972 M 36.734 M
AURORA
-12.79 %
252 252$ 13.465
0.00045802 BTC
$ 119.634 M $ 770.962 k 8.885 M
CLOUT
-8.79 %
253 253$ 0.576
0.0000196 BTC
$ 119.413 M $ 4.018 M 207.254 M
CTC
-5.60 %
254 254$ 0.285
0.00000971 BTC
$ 114.125 M $ 564.16 k 399.948 M
SOLO
-2.43 %
255 255$ 6.037
0.00020533 BTC
$ 112.517 M $ 923.396 k 18.639 M
ANY
-9.82 %
256 256$ 25.886
0.00088051 BTC
$ 111.947 M $ 13.99 M 4.325 M
METIS
-9.23 %
257 257$ 0.001
0.00000004 BTC
$ 110.929 M $ 36.822 M 99.008 B
DENT
-5.89 %
258 258$ 10.026
0.00034103 BTC
$ 110.286 M $ 116.359 M 11 M
REP
-13.27 %
259 259$ 0.72
0.00002449 BTC
$ 109.063 M $ 812.295 k 151.503 M
XSGD
-0.74 %
260 260$ 1.425
0.00004847 BTC
$ 108.974 M $ 86.66 M 76.475 M
PERP
14.95 %
261 261$ 0.983
0.00003344 BTC
$ 108.484 M $ 33.536 M 110.347 M
RAY
-10.99 %
262 262$ 0.256
0.00000871 BTC
$ 108.127 M $ 92.026 k 422.209 M
HXRO
0.28 %
263 263$ 4.088
0.00013906 BTC
$ 108.099 M $ 101.825 k 26.441 M
1ECO
0.32 %
264 264$ 0.295
0.00001002 BTC
$ 107.53 M $ 866.647 k 365.003 M
TRAC
-7.43 %
265 265$ 1.497
0.00005092 BTC
$ 107.133 M $ 1.982 M 71.568 M
LQTY
-11.71 %
266 266$ 0.261
0.00000889 BTC
$ 106.718 M $ 577.451 k 408.52 M
FX
-3.81 %
267 267$ 0.187
0.00000634 BTC
$ 105.665 M $ 22.262 M 566.559 M
CTSI
-1.62 %
268 268$ 0.518
0.00001762 BTC
$ 105.548 M $ 3.35474981 203.783 M
HYN
-3.03 %
269 269$ 0.816
0.00002774 BTC
$ 104.984 M $ 208.67 k 128.735 M
USDX
-1.64 %
270 270$ 0.117
0.00000398 BTC
$ 104.552 M $ 32.173 M 894.218 M
MDX
15.65 %
271 271$ 0.383
0.00001302 BTC
$ 103.397 M $ 9.19 M 270.093 M
JOE
-9.83 %
272 272$ 0.022
0.00000073 BTC
$ 102.787 M $ 0 4.771 B
vUSDC
0.09 %
273 273$ 0.258
0.00000879 BTC
$ 102.019 M $ 54.587 M 394.952 M
STEEM
-9.16 %
274 274$ 23.029
0.00078332 BTC
$ 101.741 M $ 2.446 M 4.418 M
MPL
-2.43 %
275 275$ 0.035
0.00000119 BTC
$ 101.068 M $ 189.177 k 2.89 B
DIVI
-1.63 %
276 276$ 0.035
0.00000118 BTC
$ 100.78 M $ 3.569 M 2.912 B
NEST
0.40 %
277 277$ 0.152
0.00000516 BTC
$ 100.292 M $ 1.966 M 660.615 M
BTMX
-1.17 %
278 278$ 0.009
0.00000031 BTC
$ 99.834 M $ 7.28 M 10.977 B
FUN
-1.35 %
279 279$ 0.475
0.00001617 BTC
$ 99.112 M $ 97.421 M 208.484 M
DAR
-7.77 %
280 280$ 0.869
0.00002955 BTC
$ 99.111 M $ 729.241 k 114.099 M
PLTC
6.04 %
281 281$ 0.259
0.0000088 BTC
$ 98.747 M $ 6.066 M 381.857 M
WRX
-4.33 %
282 282$ 23.54
0.00080073 BTC
$ 98.007 M $ 15.521 M 4.163 M
MOVR
-9.26 %
283 283$ 0.009
0.00000031 BTC
$ 97.265 M $ 64.209 M 10.515 B
SUN
0.02 %
284 284$ 0.109
0.0000037 BTC
$ 95.829 M $ 3.877 M 879.808 M
LOCUS
-17.11 %
285 285$ 0.275
0.00000935 BTC
$ 95.81 M $ 1.645 k 348.731 M
HEDG
-2.20 %
286 286$ 0.01
0.00000033 BTC
$ 95.805 M $ 10.977 M 10 B
STMX
-5.65 %
287 287$ 0.037
0.00000124 BTC
$ 95.446 M $ 66.594 M 2.611 B
TLM
-6.49 %
288 288$ 0.001
0.00000004 BTC
$ 94.719 M $ 1.148 M 85.061 B
REV
-3.55 %
289 289$ 29,422.871
1.00081745 BTC
$ 93 M $ 133.829 k 3.161 k
RBTC
-2.05 %
290 290$ 8.161
0.00027759 BTC
$ 93.162 M $ 1.529 M 11.416 M
BTCST
-4.63 %
291 291$ 0.996
0.00003389 BTC
$ 91.257 M $ 6.216 M 91.594 M
SUSD
0.27 %
292 292$ 0.234
0.00000796 BTC
$ 90.911 M $ 25.203 M 388.571 M
OGN
-7.08 %
293 293$ 1.364
0.0000464 BTC
$ 90.841 M $ 44.225 M 66.589 M
MTL
-11.85 %
294 294$ 0.13
0.00000443 BTC
$ 90.037 M $ 15.121 M 690.69 M
OXT
-4.46 %
295 295$ 0.006
0.00000021 BTC
$ 89.413 M $ 202.079 M 14.801 B
RSR
7.74 %
296 296$ 2.919
0.00009931 BTC
$ 89.336 M $ 92.531 M 30.6 M
ALICE
-5.90 %
297 297$ 0.002
0.00000007 BTC
$ 89.177 M $ 5.772 M 45.63 B
VTHO
-6.52 %
298 298$ 3.606
0.00012264 BTC
$ 87.644 M $ 7.226 M 24.308 M
XCAD
-3.24 %
299 299$ 0.671
0.00002282 BTC
$ 87.618 M $ 15.25 M 130.578 M
BICO
-4.94 %
300 300$ 6.902
0.00023479 BTC
$ 86.072 M $ 800.664 k 12.47 M
RGT
-10.78 %
301 301$ 0.354
0.00001203 BTC
$ 85.884 M $ 14.648 k 242.857 M
RKN
-2.08 %
302 302$ 26.769
0.00091056 BTC
$ 85.477 M $ 78.042 M 3.193 M
STRK
2.32 %
303 303$ 0.212
0.0000072 BTC
$ 85.14 M $ 15.744 M 402.411 M
SUPER
-5.77 %
304 304$ 0.005
0.00000018 BTC
$ 84.955 M $ 1.562 M 16.505 B
XVG
-4.45 %
305 305$ 2.824
0.00009606 BTC
$ 84.9 M $ 405.044 k 30.062 M
EWT
-8.75 %
306 306$ 0.314
0.00001067 BTC
$ 84.772 M $ 3.188 M 270.123 M
TLOS
-9.47 %
307 307$ 0.05
0.00000171 BTC
$ 84.639 M $ 35.011 M 1.687 B
META
-6.24 %
308 308$ 0.155
0.00000527 BTC
$ 84.32 M $ 10.374 M 544.48 M
ELF
-6.48 %
309 309$ 0.004
0.00000015 BTC
$ 83.011 M $ 21.997 M 19.421 B
REEF
-6.82 %
310 310$ 8.277
0.00028155 BTC
$ 82.773 M $ 4.389 M 10 M
UQC
-3.21 %
311 311$ 1.001
0.00003403 BTC
$ 82.473 M $ 5.77 M 82.43 M
HOO
-1.48 %
312 312$ 0.083
0.00000281 BTC
$ 82.076 M $ 21.442 M 994.116 M
ABBC
-8.54 %
313 313$ 0.016
0.00000055 BTC
$ 81.981 M $ 4.968 M 5.096 B
HERO
-5.22 %
314 314$ 0.016
0.00000056 BTC
$ 81.661 M $ 7.294 M 5.004 B
DEP
1.88 %
315 315$ 1.546
0.00005258 BTC
$ 81.55 M $ 10.205 M 52.758 M
GHST
-0.64 %
316 316$ 0.726
0.00002469 BTC
$ 80.517 M $ 757.091 k 110.927 M
MV
-3.58 %
317 317$ 5.256
0.0001788 BTC
$ 79.928 M $ 522.792 k 15.206 M
LYXe
-5.55 %
318 318$ 0.117
0.00000398 BTC
$ 79.364 M $ 0 678.663 M
SNL
-4.57 %
319 319$ 0.175
0.00000596 BTC
$ 79.323 M $ 447.34541098 452.552 M
MAID
3.65 %
320 320$ 0.009
0.00000032 BTC
$ 79.214 M $ 10.14 M 8.339 B
BLOK
-19.29 %
321 321$ 0.992
0.00003374 BTC
$ 79.202 M $ 70.618 M 79.853 M
MBOX
-10.03 %
322 322$ 7.871
0.00026773 BTC
$ 78.709 M $ 2.091 M 10 M
SSV
-3.09 %
323 323$ 1.986
0.00006755 BTC
$ 78.657 M $ 50.487 M 39.61 M
ANT
0.94 %
324 324$ 0.572
0.00001946 BTC
$ 78.484 M $ 30.432 M 137.194 M
STRAX
-5.91 %
325 325$ 0.13
0.00000441 BTC
$ 78.175 M $ 990.306 k 603.482 M
ORC
-8.19 %
326 326$ 1.062
0.00003614 BTC
$ 78.05 M $ 2.517 M 73.464 M
DAWN
-5.19 %
327 327$ 0.175
0.00000594 BTC
$ 78 M $ 74.204 M 446.33 M
ALPHA
4.29 %
328 328$ 0.07
0.00000238 BTC
$ 77.578 M $ 609.755 k 1.11 B
BFC
-6.30 %
329 329$ 0.675
0.00002294 BTC
$ 77.148 M $ 18.409 M 114.375 M
YGG
-11.48 %
330 330$ 0.479
0.0000163 BTC
$ 76.298 M $ 1.519 M 159.223 M
BOBA
-7.61 %
331 331$ 0.162
0.00000551 BTC
$ 76.111 M $ 5.014 M 470 M
UTK
1.68 %
332 332$ 0.029
0.00000097 BTC
$ 75.86 M $ 16.621 M 2.647 B
SSX
-7.73 %
333 333$ 2.869
0.0000976 BTC
$ 75.428 M $ 2.248 M 26.288 M
ADS
-1.65 %
334 334$ 12.764
0.00043417 BTC
$ 75.162 M $ 8.234 M 5.889 M
NMR
-5.12 %
335 335$ 0.002
0.00000008 BTC
$ 75.119 M $ 129.368 k 30.529 B
ZEON
37.03 %
336 336$ 1.007
0.00003426 BTC
$ 74.967 M $ 1.318 M 74.44 M
PRO
-5.18 %
337 337$ 0.088
0.00000298 BTC
$ 74.503 M $ 3.552 M 850.953 M
RIF
-1.67 %
338 338$ 5.911
0.00020107 BTC
$ 74.122 M $ 4.519 M 12.539 M
BADGER
-0.60 %
339 339$ 1.397
0.00004751 BTC
$ 74.042 M $ 836.504 k 53.007 M
NRG
-8.05 %
340 340$ 0.012
0.00000039 BTC
$ 73.901 M $ 7.338 M 6.4 B
QKC
-5.60 %
341 341$ 2.298
0.00007815 BTC
$ 73.554 M $ 588.09 k 32.012 M
ERG
-3.17 %
342 342$ 4.453
0.00015148 BTC
$ 73.258 M $ 2.685 M 16.45 M
PROM
-3.02 %
343 343$ 1.451
0.00004935 BTC
$ 75.96 M $ 2.634 M 52.361 M
MCT
130.21 %
344 344$ 0.005
0.00000018 BTC
$ 71.58 M $ 19.214 M 13.528 B
MBL
-4.28 %
345 345$ 0.009
0.0000003 BTC
$ 71.448 M $ 115.412 k 8.002 B
BRG
-7.25 %
346 346$ 5.627
0.0001914 BTC
$ 70.504 M $ 277.075 k 12.53 M
DERO
-4.74 %
347 347$ 0.513
0.00001744 BTC
$ 70.347 M $ 4.264 M 137.242 M
ARK
-4.25 %
348 348$ 0.877
0.00002983 BTC
$ 70.337 M $ 7.802 M 80.201 M
RLC
-8.53 %
349 349$ 0.045
0.00000154 BTC
$ 70.288 M $ 23.159 M 1.551 B
STPT
-1.90 %
350 350$ 0.021
0.0000007 BTC
$ 70.029 M $ 7.456 M 3.398 B
KLV
-0.80 %
351 351$ 0.101
0.00000342 BTC
$ 69.57 M $ 1.454 M 691.731 M
SPS
-7.31 %
352 352$ 0.172
0.00000586 BTC
$ 69.22 M $ 264.584 M 401.667 M
BETA
22.63 %
353 353$ 0.056
0.00000192 BTC
$ 67.754 M $ 241.415 k 1.2 B
CENNZ
-6.98 %
354 354$ 0
0.00 BTC
$ 67.658 M $ 1.719 M 25.758 T
UFO
-7.20 %
355 355$ 0.052
0.00000177 BTC
$ 67.604 M $ 6.343 M 1.3 B
LOOM
-5.17 %
356 356$ 0.002
0.00000007 BTC
$ 67.322 M $ 6.788 M 35.003 B
CRTS
-4.84 %
357 357$ 31.203
0.00106137 BTC
$ 67.076 M $ 19.096 k 2.15 M
VERI
-8.61 %
358 358$ 0.095
0.00000325 BTC
$ 66.8 M $ 3.991 M 700 M
NKN
-9.33 %
359 359$ 0.064
0.00000217 BTC
$ 66.871 M $ 3.635 M 1.051 B
AGIX
-2.63 %
360 360$ 0
0.00 BTC
$ 64.672 M $ 26.958 k 562.232 T
SAFEMOON
-3.37 %
361 361$ 0.087
0.00000296 BTC
$ 64.05 M $ 1.858 M 734.835 M
EXRD
0.71 %
362 362$ 0.137
0.00000466 BTC
$ 63.456 M $ 367.288 k 463.289 M
ZB
-4.57 %
363 363$ 0.998
0.00003394 BTC
$ 63.435 M $ 62.26 k 63.584 M
OUSD
-0.16 %
364 364$ 0.253
0.00000862 BTC
$ 62.719 M $ 3.05 M 247.499 M
GTN
-0.64 %
365 365$ 1.698
0.00005776 BTC
$ 62.675 M $ 16.182 M 36.908 M
API3
-15.73 %
366 366$ 0.062
0.00000213 BTC
$ 62.48 M $ 423.434 k 1 B
MNGO
-2.95 %
367 367$ 2.007
0.00006828 BTC
$ 61.842 M $ 5.417 M 30.807 M
RAD
-4.29 %
368 368$ 0.89
0.00003028 BTC
$ 61.697 M $ 957.756 k 69.299 M
AMPL
-2.98 %
369 369$ 0.997
0.0000339 BTC
$ 61.66 M $ 1.58 M 61.873 M
CUSD
0.37 %
370 370$ 29.236
0.00099446 BTC
$ 61.199 M $ 2.827 M 2.093 M
MLN
-5.85 %
371 371$ 6,068.736
0.20642774 BTC
$ 60.687 M $ 24.002 k 10 k
CORE
-4.63 %
372 372$ 1.703
0.00005792 BTC
$ 59.922 M $ 27.109 M 35.192 M
BAND
-8.62 %
373 373$ 0.172
0.00000584 BTC
$ 59.086 M $ 1.4 M 343.996 M
DVI
-12.40 %
374 374$ 0.242
0.00000825 BTC
$ 58.868 M $ 119.14 k 242.852 M
CFG
-6.20 %
375 375$ 0.241
0.00000818 BTC
$ 58.682 M $ 900.167 k 243.956 M
WMT
-4.05 %
376 376$ 0.012
0.00000042 BTC
$ 58.799 M $ 115.39 M 4.755 B
JASMY
-9.94 %
377 377$ 0.629
0.0000214 BTC
$ 58.655 M $ 6.657 M 93.221 M
POLS
-5.39 %
378 378$ 0.006
0.0000002 BTC
$ 58.399 M $ 9.935 M 10.021 B
IQ
-5.23 %
379 379$ 0.798
0.00002713 BTC
$ 58.369 M $ 10.251 M 73.179 M
CTK
-6.86 %
380 380$ 0.022
0.00000073 BTC
$ 58.079 M $ 0 2.695 B
vBUSD
-0.15 %
381 381$ 0.011
0.00000036 BTC
$ 57.863 M $ 697.1 k 5.455 B
FWT
-4.84 %
382 382$ 0.003
0.00000011 BTC
$ 57.123 M $ 99.373 k 17.92 B
ETN
-6.23 %
383 383$ 0.586
0.00001994 BTC
$ 57.445 M $ 150.341 k 97.98 M
ONUS
-1.73 %
384 384$ 21.01
0.00071464 BTC
$ 57.15 M $ 62.06 k 2.72 M
NSBT
-5.81 %
385 385$ 6.751
0.00022962 BTC
$ 57.09 M $ 335.311 k 8.457 M
STAKE
-4.34 %
386 386$ 0.016
0.00000054 BTC
$ 56.897 M $ 600.422 k 3.563 B
KAI
-0.72 %
387 387$ 4.624
0.00015728 BTC
$ 56.276 M $ 12.322 M 12.171 M
XVS
-7.24 %
388 388$ 100.349
0.00341336 BTC
$ 56.093 M $ 692.168 k 558.983 k
DPI
-6.77 %
389 389$ 0.006
0.00000021 BTC
$ 56.031 M $ 18.357 M 9.09 B
TT
-4.39 %
390 390$ 0.055
0.00000187 BTC
$ 55.971 M $ 6.991 M 1.018 B
DKA
-11.82 %
391 391$ 0.14
0.00000476 BTC
$ 55.874 M $ 7.166 M 399.051 M
DUSK
-4.29 %
392 392$ 0.086
0.00000292 BTC
$ 55.786 M $ 20.763 M 650.704 M
IDEX
-6.01 %
393 393$ 0.151
0.00000513 BTC
$ 55.76 M $ 452.449 k 369.788 M
FOX
-5.88 %
394 394$ 0.14
0.00000476 BTC
$ 55.449 M $ 527.78 k 396.578 M
PRE
-10.83 %
395 395$ 0.051
0.00000175 BTC
$ 55.535 M $ 2.508 M 1.08 B
SPA
-0.95 %
396 396$ 1.892
0.00006435 BTC
$ 55.111 M $ 81.865 M 29.131 M
MASK
-10.64 %
397 397$ 0.252
0.00000858 BTC
$ 54.838 M $ 0 217.483 M
DMCH
0.01 %
398 398$ 0.953
0.00003243 BTC
$ 54.823 M $ 41.561 k 57.499 M
VAI
0.16 %
399 399$ 1,865.154
0.06344313 BTC
$ 54.705 M $ 315.63386182 29.33 k
aEth
-4.25 %
400 400$ 0.005
0.00000015 BTC
$ 54.609 M $ 2.062 M 12.026 B
XPR
-4.99 %
401 401$ 0.282
0.00000959 BTC
$ 54.575 M $ 67.985 M 193.529 M
BAKE
-7.60 %
402 402$ 0.103
0.00000351 BTC
$ 54.334 M $ 1.23 M 527.136 M
WOZX
-3.74 %
403 403$ 0.261
0.00000889 BTC
$ 53.485 M $ 178.173 k 204.679 M
ALEPH
0.18 %
404 404$ 0.116
0.00000395 BTC
$ 53.432 M $ 269.032 M 460 M
QC
-2.93 %
405 405$ 0.479
0.00001628 BTC
$ 52.817 M $ 6.495 M 110.357 M
HUNT
-7.02 %
406 406$ 0.021
0.0000007 BTC
$ 52.821 M $ 676.857 k 2.554 B
EGG
-3.95 %
407 407$ 0.142
0.00000482 BTC
$ 51.915 M $ 14.762 M 366.649 M
AERGO
-5.84 %
408 408$ 0.094
0.00000321 BTC
$ 51.838 M $ 8.454 M 548.956 M
TRU
-7.47 %
409 409$ 7.432
0.0002528 BTC
$ 51.606 M $ 24.332 M 6.944 M
BAL
-6.89 %
410 410$ 0
0.00 BTC
$ 51.48 M $ 285.473 k 374.211 T
YOOSHI
-4.19 %
411 411$ 1.496
0.0000509 BTC
$ 51.095 M $ 7.648 M 34.146 M
ORN
-2.74 %
412 412$ 0.746
0.00002538 BTC
$ 51.093 M $ 9.256 k 68.487 M
VRSC
5.26 %
413 413$ 3.31
0.00011258 BTC
$ 50.632 M $ 2.707 M 15.298 M
FORTH
-3.96 %
414 414$ 0.445
0.00001512 BTC
$ 50.616 M $ 731.099 k 113.861 M
AKT
-5.78 %
415 415$ 0.559
0.00001903 BTC
$ 50.759 M $ 14.162 M 90.737 M
TOMO
-6.92 %
416 416$ 0.09
0.00000307 BTC
$ 49.985 M $ 1.183 M 553.435 M
AIOZ
-11.20 %
417 417$ 0.04
0.00000136 BTC
$ 49.796 M $ 1.62 M 1.249 B
DPR
-4.11 %
418 418$ 2.043
0.00006948 BTC
$ 49.321 M $ 43.382 k 24.147 M
DVF
-0.23 %
419 419$ 0.734
0.00002497 BTC
$ 49.072 M $ 4.098 M 66.861 M
COCOS
-4.05 %
420 420$ 0.005
0.00000017 BTC
$ 48.76 M $ 24.725 M 10 B
MFT
-4.84 %
421 421$ 0.064
0.00000218 BTC
$ 48.616 M $ 738.025 k 757.201 M
LCX
-7.10 %
422 422$ 672.056
0.02285993 BTC
$ 48.388 M $ 1.105 M 72 k
BIFI
-6.75 %
423 423$ 1.518
0.00005164 BTC
$ 48.167 M $ 136.004 k 31.727 M
BNANA
-7.02 %
424 424$ 0.005
0.00000019 BTC
$ 47.876 M $ 15.782 M 8.791 B
CRE
-6.44 %
425 425$ 0.016
0.00000055 BTC
$ 46.538 M $ 1.844 M 2.897 B
CON
-1.71 %
426 426$ 0.307
0.00001045 BTC
$ 46.087 M $ 105.102 k 150 M
UBT
-9.17 %
427 427$ 1,191.762
0.04053772 BTC
$ 45.997 M $ 7.799 M 38.596 k
YFII
-1.29 %
428 428$ 1.077
0.00003664 BTC
$ 45.885 M $ 9.187 M 42.592 M
MC
-4.41 %
429 429$ 0.03
0.00000101 BTC
$ 45.913 M $ 4.297 M 1.546 B
NCT
9.99 %
430 430$ 0.418
0.00001423 BTC
$ 45.383 M $ 43.152 M 108.5 M
TKO
8.38 %
431 431$ 0.32
0.00001089 BTC
$ 45.338 M $ 9.327 M 141.604 M
ALPACA
-4.54 %
432 432$ 11.999
0.00040815 BTC
$ 45.325 M $ 3.615 M 3.777 M
GENE
-7.65 %
433 433$ 0.416
0.00001414 BTC
$ 44.976 M $ 21.039 M 108.167 M
SFP
-5.15 %
434 434$ 0.191
0.00000648 BTC
$ 44.07 M $ 1.777 M 231.253 M
HTR
-6.77 %
435 435$ 0.016
0.00000055 BTC
$ 43.878 M $ 2.37 M 2.737 B
LAT
-6.16 %
436 436$ 0.156
0.0000053 BTC
$ 44.111 M $ 113.112 k 283.103 M
AXEL
-2.28 %
437 437$ 0
0.00 BTC
$ 43.254 M $ 6.052 M 9.979 T
STARL
-11.94 %
438 438$ 0.011
0.00000038 BTC
$ 43.13 M $ 20.13 M 3.907 B
POND
1.95 %
439 439$ 0.022
0.00000073 BTC
$ 43.083 M $ 0 2 B
FLETA
0.01 %
440 440$ 0.034
0.00000117 BTC
$ 42.833 M $ 14.714 M 1.243 B
ARPA
-3.55 %
441 441$ 4.5
0.00015306 BTC
$ 42.747 M $ 3.417 M 9.5 M
RMRK
-7.08 %
442 442$ 0
0.00 BTC
$ 42.775 M $ 9.013 M 100 T
SOS
-16.55 %
443 443$ 32.546
0.00110705 BTC
$ 42.52 M $ 3.859 M 1.306 M
ALCX
-5.35 %
444 444$ 0.058
0.00000198 BTC
$ 42.532 M $ 16.379 M 729.019 M
VR
-2.41 %
445 445$ 0.705
0.00002399 BTC
$ 42.322 M $ 115.044 k 60 M
ALT
2.26 %
446 446$ 0.662
0.0000225 BTC
$ 42.354 M $ 20.922 M 64.021 M
VOXEL
-2.57 %
447 447$ 0.554
0.00001886 BTC
$ 42.291 M $ 6.404 k 76.275 M
XNC
0.01 %
448 448$ 1.711
0.00005821 BTC
$ 41.989 M $ 2.402 M 24.537 M
SFUND
-3.42 %
449 449$ 0.217
0.0000074 BTC
$ 41.901 M $ 1.579 M 192.702 M
WAN
-5.28 %
450 450$ 0.634
0.00002155 BTC
$ 41.648 M $ 75.63 k 65.73 M
MONA
-3.13 %
451 451$ 0.158
0.00000536 BTC
$ 41.567 M $ 1.178 M 263.581 M
GMT
-4.78 %
452 452$ 0.029
0.00000099 BTC
$ 41.182 M $ 1.881 M 1.414 B
erowan
-9.78 %
453 453$ 1.582
0.00005383 BTC
$ 41.189 M $ 4.183 M 26.029 M
AQT
-6.91 %
454 454$ 0.999
0.00003398 BTC
$ 41.049 M $ 89.786 k 41.086 M
MUSD
0.00 %
455 455$ 0.22
0.00000747 BTC
$ 40.942 M $ 241.712 k 186.493 M
BCD
-9.98 %
456 456$ 3.733
0.00012697 BTC
$ 40.459 M $ 3.862 k 10.839 M
MWC
36.89 %
457 457$ 0.08
0.00000271 BTC
$ 40.131 M $ 1.466 M 503.699 M
HI
7.53 %
458 458$ 0.071
0.00000241 BTC
$ 39.934 M $ 75.775 k 563.169 M
NOIA
-3.51 %
459 459$ 0.529
0.00001798 BTC
$ 39.652 M $ 21.999 k 75 M
GXC
-5.54 %
460 460$ 0.155
0.00000527 BTC
$ 39.447 M $ 1.009 M 254.843 M
CQT
-7.16 %
461 461$ 1.852
0.00006301 BTC
$ 39.364 M $ 176.51 k 21.25 M
SOV
-0.25 %
462 462$ 3.451
0.00011738 BTC
$ 39.2 M $ 11.217 M 11.36 M
ALPINE
-4.77 %
463 463$ 0.79
0.00002688 BTC
$ 39.057 M $ 262.469 k 49.42 M
KILT
-2.14 %
464 464$ 4.138
0.00014075 BTC
$ 38.858 M $ 1.87 M 9.391 M
BOO
-15.67 %
465 465$ 0.553
0.00001881 BTC
$ 38.81 M $ 13.158 M 70.17 M
AGLD
-6.46 %
466 466$ 0.011
0.00000036 BTC
$ 38.612 M $ 41.643 M 3.63 B
LINA
6.75 %
467 467$ 0.098
0.00000334 BTC
$ 38.588 M $ 8.463 M 392.646 M
LTO
-6.74 %
468 468$ 0.148
0.00000502 BTC
$ 38.517 M $ 16.211 M 260.975 M
CLV
-5.18 %
469 469$ 0.863
0.00002936 BTC
$ 38.466 M $ 2.502 M 44.559 M
LON
-3.10 %
470 470$ 0.104
0.00000355 BTC
$ 38.351 M $ 3.398 M 367.195 M
MOC
-5.86 %
471 471$ 1.372
0.00004666 BTC
$ 38.295 M $ 402.927 k 27.915 M
EUM
-1.31 %
472 472$ 1.878
0.00006387 BTC
$ 38.206 M $ 206.99 k 20.347 M
ELA
-5.07 %
473 473$ 0.004
0.00000015 BTC
$ 38.172 M $ 4.464 M 8.906 B
TROY
-2.10 %
474 474$ 0.952
0.00003239 BTC
$ 38.081 M $ 183.55 k 39.997 M
VXV
-6.19 %
475 475$ 0.389
0.00001322 BTC
$ 37.918 M $ 496.631 k 97.57 M
SWAP
-1.88 %
476 476$ 0.001
0.00000002 BTC
$ 37.784 M $ 139.389 k 63.879 B
RISE
-7.69 %
477 477$ 0.077
0.0000026 BTC
$ 37.782 M $ 149.864 k 493.377 M
HNS
-4.27 %
478 478$ 0.034
0.00000115 BTC
$ 37.682 M $ 5.818 M 1.112 B
ASM
20.48 %
479 479$ 0.008
0.00000026 BTC
$ 37.502 M $ 55.925 M 4.999 B
RFR
-0.79 %
480 480$ 0.476
0.0000162 BTC
$ 37.235 M $ 5.944 M 78.161 M
MLK
-6.20 %
481 481$ 2.604
0.00008859 BTC
$ 36.976 M $ 6.856 M 14.198 M
GTC
-8.39 %
482 482$ 0.719
0.00002447 BTC
$ 36.82 M $ 4.306 M 51.193 M
AVA
-4.20 %
483 483$ 0.534
0.00001816 BTC
$ 36.748 M $ 5.568 M 68.836 M
QRDO
-5.03 %
484 484$ 0.03
0.00000101 BTC
$ 36.382 M $ 406.278 k 1.23 B
VELO
-5.06 %
485 485$ 0.012
0.00000041 BTC
$ 36.317 M $ 3.659 M 2.995 B
BTS
-8.96 %
486 486$ 18.439
0.00062721 BTC
$ 35.956 M $ 487.332 k 1.95 M
CLT
-0.95 %
487 487$ 0.13
0.00000443 BTC
$ 35.393 M $ 4.35 M 272 M
PHA
-1.33 %
488 488$ 0.336
0.00001142 BTC
$ 35.365 M $ 396.054 k 105.345 M
SOUL
-12.71 %
489 489$ 0.099
0.00000338 BTC
$ 35.34 M $ 1.162 M 355.211 M
SERO
0.89 %
490 490$ 0.032
0.00000108 BTC
$ 35.457 M $ 1.31 M 1.115 B
ALI
-3.64 %
491 491$ 1.155
0.00003929 BTC
$ 35.115 M $ 3.791 M 30.398 M
CBK
-8.33 %
492 492$ 0.068
0.00000232 BTC
$ 34.747 M $ 2.033 M 508.673 M
DG
-13.82 %
493 493$ 0.076
0.00000257 BTC
$ 34.747 M $ 4.493 M 459.835 M
UPP
-4.64 %
494 494$ 0.471
0.00001602 BTC
$ 34.102 M $ 8.368 M 72.402 M
DIA
-9.52 %
495 495$ 30.985
0.00105395 BTC
$ 34.077 M $ 14.632 M 1.1 M
TORN
-17.98 %
496 496$ 3.945
0.00013417 BTC
$ 33.95 M $ 274.215 k 8.607 M
HYDRA
-4.19 %
497 497$ 1.301
0.00004425 BTC
$ 33.944 M $ 522.758 k 26.095 M
DDX
1.17 %
498 498$ 0.02
0.00000066 BTC
$ 33.652 M $ 110.077 k 1.725 B
ATOLO
0.46 %
499 499$ 0.007
0.00000025 BTC
$ 33.432 M $ 17.519 M 4.47 B
VRA
-8.83 %
500 500$ 0.977
0.00003325 BTC
$ 33.088 M $ 755.067 k 33.854 M
SWP
-0.18 %
501 501$ 0.424
0.00001444 BTC
$ 32.998 M $ 524.581 M 77.743 M
MIR
-16.51 %
502 502$ 48.686
0.00165605 BTC
$ 32.941 M $ 20.524 M 676.605 k
FARM
-6.65 %
503 503$ 0.193
0.00000658 BTC
$ 32.835 M $ 5.043 M 169.857 M
EFI
-10.09 %
504 504$ 0.024
0.00000082 BTC
$ 32.786 M $ 68.952 k 1.355 B
PEAK
-5.81 %
505 505$ 3.412
0.00011607 BTC
$ 32.758 M $ 1.534 M 9.6 M
AURY
-8.45 %
506 506$ 3.01
0.00010237 BTC
$ 32.654 M $ 7.288 M 10.85 M
RAI
-0.42 %
507 507$ 0.406
0.00001381 BTC
$ 32.531 M $ 3.937 M 80.115 M
GRS
-6.76 %
508 508$ 0.025
0.00000086 BTC
$ 32.431 M $ 1.76 M 1.288 B
IRIS
-5.04 %
509 509$ 0.227
0.00000771 BTC
$ 32.293 M $ 2.417 M 142.558 M
ADX
-4.35 %
510 510$ 0.022
0.00000074 BTC
$ 32.232 M $ 0 1.486 B
vUSDT
0.01 %
511 511$ 0.011
0.00000039 BTC
$ 32.119 M $ 21.121 k 2.836 B
ULT
-0.50 %
512 512$ 0.009
0.00000031 BTC
$ 32.087 M $ 649.605 k 3.466 B
TPT
-6.75 %
513 513$ 0.018
0.00000061 BTC
$ 32.08 M $ 790.108 k 1.787 B
COVAL
-10.06 %
514 514$ 0.053
0.0000018 BTC
$ 31.813 M $ 4.061 M 600 M
DNT
-5.55 %
515 515$ 0.262
0.00000892 BTC
$ 31.806 M $ 22.159 M 121.25 M
HARD
8.50 %
516 516$ 0.072
0.00000244 BTC
$ 31.758 M $ 125.74447773 443.616 M
BZRX
9.02 %
517 517$ 0
0.00 BTC
$ 31.494 M $ 3.353 M 599.987 T
QOM
-15.74 %
518 518$ 0.813
0.00002767 BTC
$ 31.364 M $ 2.053 M 38.561 M
SDAO
-2.65 %
519 519$ 0.008
0.00000027 BTC
$ 31.251 M $ 2.334 M 4.009 B
COS
-5.34 %
520 520$ 0.181
0.00000616 BTC
$ 31.208 M $ 41.909 M 172.252 M
ATA
9.52 %
521 521$ 0.1
0.00000339 BTC
$ 31.137 M $ 8.295 M 312.284 M
FLM
-7.58 %
522 522$ 0.234
0.00000797 BTC
$ 30.884 M $ 1.014 M 131.817 M
KMD
-8.82 %
523 523$ 18.39
0.00062552 BTC
$ 30.839 M $ 1.693 M 1.677 M
WNXM
-3.45 %
524 524$ 0
0.00 BTC
$ 30.793 M $ 685.614 k 44.086Q
QUACK
-3.76 %
525 525$ 2.034
0.00006918 BTC
$ 30.697 M $ 16.138 M 15.094 M
ERN
-4.86 %
526 526$ 0.08
0.00000273 BTC
$ 30.507 M $ 33.733 k 380.105 M
LA
6.37 %
527 527$ 0.142
0.00000483 BTC
$ 30.672 M $ 2.519 M 216.137 M
BABY
-4.72 %
528 528$ 0.419
0.00001427 BTC
$ 30.337 M $ 25.916 k 72.332 M
ZLW
4.83 %
529 529$ 0.38
0.00001291 BTC
$ 30.323 M $ 1.096 M 79.898 M
BOSON
-7.26 %
530 530$ 0.043
0.00000145 BTC
$ 30.303 M $ 512.865 k 708.634 M
CET
0.23 %
531 531$ 0.64
0.00002176 BTC
$ 30.275 M $ 108.862 k 47.328 M
CTCN
9.67 %
532 532$ 0.006
0.00000019 BTC
$ 30.143 M $ 68.236 M 5.375 B
SLP
-6.74 %
533 533$ 1.194
0.00004063 BTC
$ 29.979 M $ 55.729 M 25.1 M
LOKA
-5.33 %
534 534$ 0.109
0.00000371 BTC
$ 29.88 M $ 2.757 M 273.777 M
SIX
-4.38 %
535 535$ 0.041
0.00000138 BTC
$ 29.729 M $ 5.473 M 731.332 M
TVK
-3.11 %
536 536$ 1.76
0.00005988 BTC
$ 29.611 M $ 2.11 M 16.82 M
VEGA
-6.15 %
537 537$ 0.064
0.00000219 BTC
$ 29.535 M $ 267.713 k 458.333 M
DAD
-1.22 %
538 538$ 0.01
0.00000035 BTC
$ 29.433 M $ 682.586 k 2.843 B
CUDOS
-2.45 %
539 539$ 0.06
0.00000204 BTC
$ 29.06 M $ 3.243 M 484.814 M
APX
-1.02 %
540 540$ 6.667
0.00022678 BTC
$ 29.033 M $ 1.985 M 4.355 M
BTSE
-2.64 %
541 541$ 2.564
0.0000872 BTC
$ 28.997 M $ 4.621 M 11.311 M
SBD
-9.77 %
542 542$ 4.063
0.00013821 BTC
$ 28.808 M $ 386.113 k 7.09 M
NYE
-1.45 %
543 543$ 0.997
0.0000339 BTC
$ 28.756 M $ 87.151 k 28.851 M
RSV
-0.06 %
544 544$ 143.562
0.00488326 BTC
$ 28.713 M $ 18.255 M 200.001 k
KP3R
-7.97 %
545 545$ 0.336
0.00001144 BTC
$ 28.658 M $ 950.807 k 85.233 M
WILD
-7.54 %
546 546$ 1
0.000034 BTC
$ 28.591 M $ 12.51 M 28.6 M
USDK
-0.26 %
547 547$ 0.36
0.00001225 BTC
$ 28.531 M $ 3.674 M 79.212 M
BSCPAD
-17.32 %
548 548$ 198.256
0.00674366 BTC
$ 28.478 M $ 2.557 k 143.642 k
BOR
-6.94 %
549 549$ 0.001
0.00000002 BTC
$ 28.245 M $ 1.459 M 50 B
MOF
-5.37 %
550 550$ 572.438
0.01947143 BTC
$ 28.233 M $ 124.305 k 49.32 k
DXD
-0.15 %
551 551$ 0.016
0.00000055 BTC
$ 28.157 M $ 2.405 M 1.755 B
BIOT
7.12 %
552 552$ 0.173
0.00000588 BTC
$ 28.099 M $ 794.609 k 162.511 M
YLD
-7.56 %
553 553$ 0.037
0.00000125 BTC
$ 28.121 M $ 5.898 M 767.122 M
DATA
3.33 %
554 554$ 0.018
0.0000006 BTC
$ 27.992 M $ 10.061 k 1.591 B
ZASH
1.65 %
555 555$ 0.079
0.00000268 BTC
$ 27.929 M $ 574.274 k 354.976 M
AE
-1.86 %
556 556$ 0.161
0.00000547 BTC
$ 27.924 M $ 3.3 M 173.718 M
BMX
-3.89 %
557 557$ 4.089
0.00013909 BTC
$ 27.544 M $ 18.839 M 6.736 M
BOND
13.30 %
558 558$ 1.088
0.00003701 BTC
$ 27.486 M $ 512.038 k 25.262 M
XHV
-8.28 %
559 559$ 43.817
0.00149043 BTC
$ 27.063 M $ 1.371 M 617.636 k
ROOK
-18.06 %
560 560$ 15.577
0.00052987 BTC
$ 27.061 M $ 206.898 k 1.737 M
NIF
0.49 %
561 561$ 0.667
0.0000227 BTC
$ 26.628 M $ 668.185 k 39.9 M
DREP
-7.19 %
562 562$ 3.293
0.00011203 BTC
$ 26.464 M $ 72.781 k 8.035 M
LOG
6.78 %
563 563$ 52.996
0.00180265 BTC
$ 26.392 M $ 3.301 M 498 k
MSOL
-2.69 %
564 564$ 0.037
0.00000125 BTC
$ 26.227 M $ 921.866 k 713.802 M
QSP
3.89 %
565 565$ 2.591
0.00008812 BTC
$ 26.238 M $ 30.118 M 10.128 M
GAS
-15.92 %
566 566$ 0.132
0.00000449 BTC
$ 25.793 M $ 4.381 M 195.31 M
CTXC
-5.14 %
567 567$ 0.57
0.0000194 BTC
$ 25.742 M $ 978.128 k 45.131 M
H2O
-4.67 %
568 568$ 0.672
0.00002286 BTC
$ 25.54 M $ 9.153 k 38 M
BLCT
-0.55 %
569 569$ 0.251
0.00000853 BTC
$ 25.52 M $ 21.722 M 101.756 M
RARE
-1.70 %
570 570$ 342.624
0.01165435 BTC
$ 25.517 M $ 1.207 k 74.475 k
DGD
9.77 %
571 571$ 2.07
0.00007041 BTC
$ 25.468 M $ 8.72 M 12.303 M
HIGH
-1.61 %
572 572$ 0.051
0.00000175 BTC
$ 25.462 M $ 2.164 M 496.06 M
FIO
-4.85 %
573 573$ 0.037
0.00000127 BTC
$ 25.236 M $ 4.587 M 676.157 M
MDT
2.09 %
574 574$ 0.04
0.00000137 BTC
$ 25.236 M $ 375.166 k 624.589 M
PNK
-4.32 %
575 575$ 0.005
0.00000018 BTC
$ 25.238 M $ 8.453 M 4.7 B
MIX
-12.43 %
576 576$ 0.524
0.00001783 BTC
$ 25.087 M $ 665.086 k 47.869 M
BZZ
-3.31 %
577 577$ 0.478
0.00001627 BTC
$ 25.022 M $ 3.602 M 52.306 M
SDN
15.29 %
578 578$ 0.035
0.00000119 BTC
$ 24.898 M $ 277.803 k 711.697 M
MARO
-5.54 %
579 579$ 0.424
0.00001442 BTC
$ 24.768 M $ 496.331 k 58.43 M
OXEN
-2.86 %
580 580$ 0.077
0.00000262 BTC
$ 24.765 M $ 6.834 M 321.744 M
BLZ
-3.67 %
581 581$ 3.209
0.00010915 BTC
$ 24.708 M $ 1.638 M 7.7 M
RARI
-5.01 %
582 582$ 0.102
0.00000348 BTC
$ 24.693 M $ 197.834 k 241.078 M
PNY
-2.10 %
583 583$ 75.466
0.00256698 BTC
$ 24.685 M $ 5.453 M 327.1 k
QUICK
-4.53 %
584 584$ 0.019
0.00000063 BTC
$ 24.423 M $ 590.46 k 1.312 B
RFOX
-4.75 %
585 585$ 0.517
0.0000176 BTC
$ 24.415 M $ 164.86 k 47.18 M
MRPH
-9.02 %
586 586$ 0.546
0.00001856 BTC
$ 24.401 M $ 8.822 M 44.73 M
FIDA
-11.89 %
587 587$ 0.037
0.00000124 BTC
$ 24.34 M $ 70.949 k 666.773 M
REV
-7.18 %
588 588$ 0.001
0.00000004 BTC
$ 24.254 M $ 215.087 k 19.174 B
AMO
-0.41 %
589 589$ 0.052
0.00000177 BTC
$ 24.205 M $ 3.334 M 466.29 M
OM
-7.86 %
590 590$ 7.776
0.0002645 BTC
$ 24.193 M $ 15.618 M 3.111 M
PSG
-7.60 %
591 591$ 0.299
0.00001017 BTC
$ 24.059 M $ 21.01 M 80.452 M
CHESS
-7.31 %
592 592$ 0.071
0.00000241 BTC
$ 23.804 M $ 6.285 M 336.217 M
FCT
-7.80 %
593 593$ 0.013
0.00000046 BTC
$ 23.654 M $ 638.934 k 1.755 B
MAP
-0.33 %
594 594$ 0.262
0.00000892 BTC
$ 23.599 M $ 3.574 M 89.956 M
FRONT
-2.21 %
595 595$ 57.231
0.0019467 BTC
$ 23.532 M $ 82.674 k 411.17 k
NFTX
-1.02 %
596 596$ 1.882
0.00006403 BTC
$ 23.53 M $ 159.186 k 12.5 M
CUBE
-3.39 %
597 597$ 1.763
0.00005997 BTC
$ 23.37 M $ 1.317 M 13.255 M
FIRO
-5.48 %
598 598$ 0
0.00 BTC
$ 23.078 M $ 735.058 k 1.737 T
KIN
-5.30 %
599 599$ 0.005
0.00000016 BTC
$ 22.749 M $ 38.912 M 4.879 B
AKRO
21.38 %
600 600$ 0.229
0.00000779 BTC
$ 22.812 M $ 22.148 M 99.621 M
NULS
0.25 %
601 601$ 0.627
0.00002132 BTC
$ 22.648 M $ 26.812 M 36.132 M
LIT
-5.08 %
602 602$ 0.135
0.0000046 BTC
$ 22.546 M $ 367.965 k 166.804 M
HOPR
-0.20 %
603 603$ 31.811
0.00108205 BTC
$ 22.589 M $ 70.846 k 710.112 k
TIME
-2.14 %
604 604$ 1.61
0.00005475 BTC
$ 22.488 M $ 273.81086673 13.971 M
MET
-0.74 %
605 605$ 0.075
0.00000254 BTC
$ 22.402 M $ 338.812 k 300 M
CIV
-6.26 %
606 606$ 0.004
0.00000015 BTC
$ 22.046 M $ 16.992 M 5.125 B
KEY
14.92 %
607 607$ 3.515
0.00011955 BTC
$ 22.25 M $ 35.029 k 6.331 M
ZNN
6.01 %
608 608$ 0.007
0.00000023 BTC
$ 22.137 M $ 29.481 M 3.276 B
AHT
-5.67 %
609 609$ 0.004
0.00000014 BTC
$ 22.002 M $ 460.42 k 5.323 B
STC
17.59 %
610 610$ 0.094
0.0000032 BTC
$ 21.884 M $ 310.701 k 232.956 M
ALBT
-4.49 %
611 611$ 0.387
0.00001316 BTC
$ 21.811 M $ 3.434 M 56.386 M
RBN
-20.31 %
612 612$ 0.406
0.00001382 BTC
$ 22.039 M $ 2.592 M 54.24 M
DERC
-4.38 %
613 613$ 0.105
0.00000357 BTC
$ 21.758 M $ 80.824 k 207.558 M
CXO
-3.67 %
614 614$ 0.018
0.00000061 BTC
$ 21.665 M $ 26.251 k 1.2 B
RVP
-7.62 %
615 615$ 0.002
0.00000007 BTC
$ 21.545 M $ 854.018 k 9.783 B
TABOO
-3.48 %
616 616$ 0.549
0.00001868 BTC
$ 21.547 M $ 76.88884295 39.236 M
GRID
-4.84 %
617 617$ 0.008
0.00000027 BTC
$ 21.509 M $ 180.382 k 2.734 B
GYEN
0.85 %
618 618$ 0.18
0.00000611 BTC
$ 21.504 M $ 5.983 M 119.794 M
WNCG
-20.85 %
619 619$ 0.107
0.00000364 BTC
$ 21.13 M $ 1.824 M 197.614 M
SOFI
-8.65 %
620 620$ 0.017
0.00000059 BTC
$ 20.993 M $ 51.902 k 1.201 B
VBIT
-1.48 %
621 621$ 0.093
0.00000316 BTC
$ 20.871 M $ 0 224.434 M
vXVS
-7.24 %
622 622$ 4.439
0.000151 BTC
$ 20.864 M $ 168.862 k 4.7 M
HEZ
-0.35 %
623 623$ 0.004
0.00000012 BTC
$ 20.819 M $ 1.441 M 5.851 B
TNC
2.96 %
624 624$ 0.359
0.00001222 BTC
$ 20.819 M $ 6.402 M 57.959 M
POSI
-1.73 %
625 625$ 2.409
0.00008193 BTC
$ 20.714 M $ 15.764 M 8.6 M
LAZIO
-6.44 %
626 626$ 0.131
0.00000446 BTC
$ 20.68 M $ 903.21 k 157.828 M
PRQ
5.76 %
627 627$ 1.405
0.0000478 BTC
$ 20.71 M $ 8.191 k 14.736 M
NMC
0.73 %
628 628$ 0.067
0.00000228 BTC
$ 20.595 M $ 324.54 k 307.7 M
REAP
10.28 %
629 629$ 4.512
0.00015348 BTC
$ 20.53 M $ 21.293 M 4.55 M
SANTOS
-6.31 %
630 630$ 0.013
0.00000044 BTC
$ 20.461 M $ 320.557 k 1.599 B
MEV
-1.35 %
631 631$ 0.285
0.00000968 BTC
$ 20.407 M $ 555.082 k 71.698 M
FSN
-2.24 %
632 632$ 0.021
0.00000072 BTC
$ 20.358 M $ 947.159 k 966.864 M
GOM2
-3.57 %
633 633$ 0.482
0.00001641 BTC
$ 20.348 M $ 2.461 M 42.185 M
GF
-7.14 %
634 634$ 0.525
0.00001785 BTC
$ 20.079 M $ 593.747 k 38.258 M
KRL
-4.47 %
635 635$ 2.448
0.00008325 BTC
$ 19.857 M $ 2.024 M 8.113 M
WHALE
-1.40 %
636 636$ 0.459
0.00001562 BTC
$ 19.819 M $ 586.314 k 43.172 M
MAPS
-5.41 %
637 637$ 0
0.00000001 BTC
$ 19.635 M $ 445.87435666 50 B
DX
-1.61 %
638 638$ 0.006
0.0000002 BTC
$ 19.546 M $ 16.22 M 3.341 B
OOKI
-4.90 %
639 639$ 5.519
0.00018772 BTC
$ 19.36 M $ 7.302 M 3.508 M
CITY
-10.02 %
640 640$ 0.04
0.00000138 BTC
$ 19.334 M $ 3.262 M 477.835 M
RAMP
-3.89 %
641 641$ 0.332
0.00001129 BTC
$ 19.219 M $ 483.196 k 57.905 M
BUX
-2.16 %
642 642$ 0.006
0.00000019 BTC
$ 19.221 M $ 2.712 M 3.36 B
SAMO
-1.99 %
643 643$ 0.004
0.00000015 BTC
$ 19.187 M $ 360.806 k 4.287 B
BF
-2.10 %
644 644$ 0.055
0.00000186 BTC
$ 19.093 M $ 146.051 k 350 M
QASH
-5.05 %
645 645$ 0.659
0.00002242 BTC
$ 18.885 M $ 326.621 k 28.654 M
LTX
-6.18 %
646 646$ 0.008
0.00000029 BTC
$ 18.353 M $ 4.329 M 2.16 B
ATLAS
-6.76 %
647 647$ 3.298
0.00011217 BTC
$ 18.315 M $ 6.37 M 5.554 M
DEXE
-7.93 %
648 648$ 0.165
0.0000056 BTC
$ 18.194 M $ 86.574 M 110.552 M
DODO
4.75 %
649 649$ 0.159
0.00000541 BTC
$ 18.067 M $ 1.194 M 113.585 M
THG
-13.45 %
650 650$ 0.032
0.0000011 BTC
$ 17.983 M $ 2.952 k 557.719 M
MOBI
-5.86 %
651 651$ 0.014
0.00000046 BTC
$ 17.692 M $ 9.076 M 1.297 B
XWG
-3.22 %
652 652$ 0.218
0.00000741 BTC
$ 17.724 M $ 1.279 M 81.356 M
CRPT
-10.15 %
653 653$ 0.023
0.00000078 BTC
$ 17.674 M $ 18.78 M 766.486 M
DOCK
9.13 %
654 654$ 0.017
0.00000056 BTC
$ 17.65 M $ 2.769 M 1.065 B
SAITO
-2.29 %
655 655$ 4.465
0.00015189 BTC
$ 17.647 M $ 11.543 M 3.952 M
BAR
5.80 %
656 656$ 0.29
0.00000987 BTC
$ 17.544 M $ 3.041 M 60.452 M
FIS
-9.11 %
657 657$ 0.023
0.00000077 BTC
$ 17.447 M $ 8.621 M 770.125 M
ADP
-4.36 %
658 658$ 0.017
0.00000059 BTC
$ 17.44 M $ 3.842 M 1 B
MITH
-1.40 %
659 659$ 0.165
0.0000056 BTC
$ 17.429 M $ 602.341 k 105.843 M
BANANA
-2.35 %
660 660$ 0.004
0.00000012 BTC
$ 17.292 M $ 139.019 k 4.91 B
QTCON
0.21 %
661 661$ 0.87
0.0000296 BTC
$ 17.195 M $ 570.928 k 19.76 M
NGM
-5.16 %
662 662$ 2.189
0.00007446 BTC
$ 17.074 M $ 12.873 M 7.8 M
PORTO
-5.30 %
663 663$ 0.01
0.00000035 BTC
$ 17.049 M $ 2.432 M 1.658 B
BTM
-2.97 %
664 664$ 0.01
0.00000033 BTC
$ 17.029 M $ 565.027 k 1.739 B
SHPING
-6.23 %
665 665$ 0.714
0.00002429 BTC
$ 16.898 M $ 24.749 M 23.661 M
GODS
-4.66 %
666 666$ 0.353
0.000012 BTC
$ 16.927 M $ 11.371 M 48 M
BEL
-5.45 %
667 667$ 31.999
0.00108844 BTC
$ 16.701 M $ 675.591 k 521.929 k
URUS
-5.14 %
668 668$ 1.339
0.00004554 BTC
$ 16.742 M $ 636.088 k 12.505 M
PCX
-6.96 %
669 669$ 0.033
0.00000113 BTC
$ 16.628 M $ 3.635 M 501.505 M
AION
-6.54 %
670 670$ 0.008
0.00000027 BTC
$ 16.611 M $ 1.978 M 2.075 B
MVC
-9.97 %
671 671$ 0
0.00000001 BTC
$ 16.591 M $ 3.971 M 72.553 B
ARV
10.67 %
672 672$ 0.579
0.0000197 BTC
$ 16.545 M $ 631.959 k 28.567 M
KAR
-6.58 %
673 673$ 0.144
0.00000489 BTC
$ 16.493 M $ 3.345 M 114.818 M
BEAM
-0.55 %
674 674$ 0.038
0.00000128 BTC
$ 16.39 M $ 253.392 k 435.325 M
SOLVE
-6.76 %
675 675$ 0.039
0.00000133 BTC
$ 16.26 M $ 3.434 M 417.032 M
DF
1.64 %
676 676$ 0.202
0.00000688 BTC
$ 16.208 M $ 1.788 M 80.133 M
WTC
3.03 %
677 677$ 0.361
0.00001228 BTC
$ 16.243 M $ 482.382 k 45 M
IDIA
-9.20 %
678 678$ 0.14
0.00000478 BTC
$ 16.163 M $ 8.99 k 115.093 M
IHF
-17.15 %
679 679$ 0.165
0.00000562 BTC
$ 16.134 M $ 118.162 k 97.599 M
DEXT
-4.62 %
680 680$ 9.467
0.000322 BTC
$ 16.126 M $ 6.917 M 1.703 M
TRB
-12.46 %
681 681$ 0.053
0.0000018 BTC
$ 16.066 M $ 910.348 k 303.595 M
BOA
1.27 %
682 682$ 0.003
0.00000009 BTC
$ 16.058 M $ 104.382 k 6.201 B
EDG
-4.99 %
683 683$ 1.408
0.00004789 BTC
$ 16.035 M $ 4.332 k 11.388 M
GET
-4.79 %
684 684$ 0.122
0.00000415 BTC
$ 16.02 M $ 5.915 M 131.421 M
BTR
-1.58 %
685 685$ 0.076
0.00000258 BTC
$ 15.941 M $ 339.06 k 210 M
WICC
-2.17 %
686 686$ 0.191
0.00000648 BTC
$ 15.919 M $ 1.758 M 83.529 M
GXT
-0.95 %
687 687$ 0.106
0.0000036 BTC
$ 15.928 M $ 4.535 M 150.401 M
NWC
-2.95 %
688 688$ 0.004
0.00000013 BTC
$ 15.74 M $ 300.106 k 4.073 B
TNB
0.16 %
689 689$ 0.344
0.00001172 BTC
$ 15.851 M $ 848.114 k 46.022 M
ERA
-10.94 %
690 690