Check all cryptocurrencies Rankings

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change
1 1$ 27,780.777
1.00 BTC
$ 536.923 B $ 27.49 B 19.327 M
BTC
-1.50 %
2 2$ 1,749.834
0.06298721 BTC
$ 214.134 B $ 11.2 B 122.374 M
ETH
-3.80 %
3 3$ 1.001
0.00003603 BTC
$ 78.557 B $ 42.312 B 78.486 B
USDT
-0.08 %
4 4$ 320.514
0.01153725 BTC
$ 50.606 B $ 482.122 M 157.89 M
BNB
-2.61 %
5 5$ 1
0.00003598 BTC
$ 34.292 B $ 6.065 B 34.306 B
USDC
-0.01 %
6 6$ 0.422
0.00001519 BTC
$ 21.504 B $ 1.354 B 50.951 B
XRP
-4.57 %
7 7$ 0.362
0.00001303 BTC
$ 12.573 B $ 325.84 M 34.723 B
ADA
-3.19 %
8 8$ 1.085
0.00003904 BTC
$ 9.849 B $ 460.967 M 9.08 B
MATIC
-3.20 %
9 9$ 0.074
0.00000267 BTC
$ 9.838 B $ 391.113 M 132.671 B
DOGE
-4.04 %
10 10$ 0.999
0.00003597 BTC
$ 8.02 B $ 3.661 B 8.024 B
BUSD
-0.09 %
11 11$ 20.676
0.00074425 BTC
$ 7.935 B $ 547.937 M 383.778 M
SOL
-6.42 %
12 12$ 6.029
0.00021701 BTC
$ 7.052 B $ 192.15 M 1.17 B
DOT
-4.47 %
13 13$ 90.538
0.00325903 BTC
$ 6.569 B $ 850.163 M 72.554 M
LTC
-2.82 %
14 14$ 0
0.00 BTC
$ 6.187 B $ 194.62 M 589.543 T
SHIB
-2.89 %
15 15$ 0.063
0.00000228 BTC
$ 5.766 B $ 386.055 M 91.121 B
TRX
-2.13 %
16 16$ 16.975
0.00061102 BTC
$ 5.529 B $ 172.029 M 325.741 M
AVAX
-3.65 %
17 17$ 0.999
0.00003597 BTC
$ 5.439 B $ 200.495 M 5.444 B
DAI
0.10 %
18 18$ 27,763.515
0.99937864 BTC
$ 4.171 B $ 182.541 M 150.251 k
WBTC
-1.60 %
19 19$ 7.26
0.00026133 BTC
$ 3.754 B $ 319.792 M 517.1 M
LINK
-3.44 %
20 20$ 3.388
0.00012194 BTC
$ 3.232 B $ 1.184 M 953.954 M
LEO
1.39 %
21 21$ 11.107
0.00039983 BTC
$ 3.181 B $ 131.548 M 286.37 M
ATOM
-4.87 %
22 22$ 156.675
0.0056397 BTC
$ 2.86 B $ 110.163 M 18.257 M
XMR
1.03 %
23 23$ 20.072
0.00072252 BTC
$ 2.812 B $ 179.081 M 140.077 M
ETC
-2.67 %
24 24$ 5.905
0.00021256 BTC
$ 2.782 B $ 99.61 M 471.065 M
UNI
-6.23 %
25 25$ 2.093
0.00007535 BTC
$ 2.557 B $ 52.895 M 1.221 B
TON
-3.92 %
26 26$ 42.476
0.00152895 BTC
$ 2.549 B $ 29.966 M 60 M
OKB
-4.92 %
27 27$ 123.512
0.00444596 BTC
$ 2.389 B $ 211.555 M 19.346 M
BCH
-3.54 %
28 28$ 0.088
0.00000318 BTC
$ 2.346 B $ 74.875 M 26.568 B
XLM
-4.51 %
29 29$ 5.536
0.00019928 BTC
$ 2.268 B $ 292.952 M 409.604 M
FIL
-5.26 %
30 30$ 12.237
0.00044048 BTC
$ 2.17 B $ 311.001 M 177.306 M
APT
-5.69 %
31 31$ 0.999
0.00003597 BTC
$ 2.041 B $ 304.8 M 2.042 B
TUSD
-0.01 %
32 32$ 2.12
0.00007631 BTC
$ 1.822 B $ 122.854 M 859.359 M
LDO
-9.39 %
33 33$ 0.06
0.00000216 BTC
$ 1.81 B $ 32.034 M 30.162 B
HBAR
-2.95 %
34 34$ 0.068
0.00000245 BTC
$ 1.72 B $ 12.285 M 25.263 B
CRO
-2.73 %
35 35$ 1.963
0.00007065 BTC
$ 1.7 B $ 110.436 M 866.021 M
NEAR
-3.76 %
36 36$ 0.023
0.00000082 BTC
$ 1.647 B $ 50.604 M 72.511 B
VET
-2.63 %
37 37$ 1.288
0.00004637 BTC
$ 1.642 B $ 2.862 B 1.275 B
ARB
-3.58 %
38 38$ 0.209
0.00000752 BTC
$ 1.489 B $ 65.744 M 7.129 B
ALGO
-4.29 %
39 39$ 122.232
0.00439986 BTC
$ 1.476 B $ 19.211 M 12.073 M
QNT
-3.44 %
40 40$ 3.993
0.00014372 BTC
$ 1.472 B $ 103.656 M 368.594 M
APE
-2.59 %
41 41$ 4.923
0.00017723 BTC
$ 1.467 B $ 30.6 M 298.004 M
ICP
-4.61 %
42 42$ 1.023
0.00003682 BTC
$ 1.399 B $ 232.707 M 1.368 B
STX
-11.83 %
43 43$ 0.458
0.00001648 BTC
$ 1.274 B $ 288.483 M 2.784 B
FTM
-6.99 %
44 44$ 1.172
0.00004219 BTC
$ 1.273 B $ 197.285 M 1.086 B
EOS
1.94 %
45 45$ 0.142
0.00000512 BTC
$ 1.263 B $ 67.242 M 8.884 B
GRT
-6.19 %
46 46$ 0.584
0.00002104 BTC
$ 1.084 B $ 73.744 M 1.855 B
MANA
-3.59 %
47 47$ 0.516
0.00001857 BTC
$ 1.079 B $ 7.219 M 2.091 B
BIT
-3.92 %
48 48$ 42.029
0.00151288 BTC
$ 1.058 B $ 30.197 M 25.178 M
EGLD
-2.59 %
49 49$ 1.123
0.00004041 BTC
$ 1.046 B $ 24.375 M 931.828 M
XTZ
-3.76 %
50 50$ 73.156
0.00263335 BTC
$ 1.031 B $ 76.354 M 14.093 M
AAVE
-5.20 %
51 51$ 0.977
0.00003517 BTC
$ 1.012 B $ 35.471 M 1.036 B
FLOW
-3.75 %
52 52$ 1.006
0.00003621 BTC
$ 1.006 B $ 20.443 M 1 B
THETA
-3.04 %
53 53$ 1.118
0.00004026 BTC
$ 971.431 M $ 53.429 M 868.584 M
IMX
-6.30 %
54 54$ 8.227
0.00029613 BTC
$ 951.069 M $ 53.09 M 115.606 M
AXS
-4.47 %
55 55$ 0.628
0.00002261 BTC
$ 941.919 M $ 111.634 M 1.499 B
SAND
-4.21 %
56 56$ 0.332
0.00001194 BTC
$ 881.104 M $ 375.274 M 2.657 B
CFX
-10.62 %
57 57$ 1.001
0.00003603 BTC
$ 878.814 M $ 3.584 M 878.084 M
USDP
-0.30 %
58 58$ 12.32
0.00044348 BTC
$ 869.045 M $ 122.197 M 70.539 M
NEO
0.69 %
59 59$ 8.789
0.00031636 BTC
$ 864.645 M $ 1.262 M 98.38 M
KCS
-2.56 %
60 60$ 0.118
0.00000426 BTC
$ 794.312 M $ 44.227 M 6.719 B
CHZ
-2.80 %
61 61$ 38.237
0.00137637 BTC
$ 736.326 M $ 7.61 M 19.257 M
RPL
-4.76 %
62 62$ 0.825
0.00002971 BTC
$ 720.363 M $ 84.206 M 872.903 M
MINA
-1.46 %
63 63$ 0.991
0.00003566 BTC
$ 718.612 M $ 16.278 M 725.332 M
USDD
-0.28 %
64 64$ 0
0.00 BTC
$ 716.985 M $ 51.101 M 5.898 T
LUNC
-3.42 %
65 65$ 2.233
0.00008038 BTC
$ 703.034 M $ 209.693 M 314.844 M
OP
-9.75 %
66 66$ 36.263
0.00130534 BTC
$ 698.655 M $ 37.197 M 19.266 M
BSV
-2.66 %
67 67$ 0.227
0.00000815 BTC
$ 697.683 M $ 24.343 M 3.08 B
KLAY
-1.15 %
68 68$ 3.668
0.00013204 BTC
$ 683.434 M $ 37.877 M 186.311 M
CAKE
-2.55 %
69 69$ 0.908
0.00003267 BTC
$ 679.667 M $ 56.566 M 748.944 M
CRV
-6.24 %
70 70$ 60.079
0.00216262 BTC
$ 672.75 M $ 133.807 M 11.198 M
DASH
-3.70 %
71 71$ 663.28
0.02387551 BTC
$ 648.443 M $ 65.179 M 977.631 k
MKR
-1.92 %
72 72$ 2.516
0.00009058 BTC
$ 638.39 M $ 56.99 M 253.699 M
SNX
-5.76 %
73 73$ 1
0.00003601 BTC
$ 607.34 M $ 756.765 k 607.05 M
GUSD
-0.47 %
74 74$ 70.53
0.0025388 BTC
$ 604.464 M $ 76.751 M 8.57 M
GMX
-7.36 %
75 75$ 3.631
0.00013071 BTC
$ 589.095 M $ 16.733 M 162.234 M
HT
-0.73 %
76 76$ 0
0.00 BTC
$ 586.968 M $ 6.091 M 19.342 T
XEC
-4.29 %
77 77$ 35.702
0.00128514 BTC
$ 582.956 M $ 41.43 M 16.328 M
ZEC
-5.01 %
78 78$ 0.48
0.00001728 BTC
$ 579.106 M $ 160.744 M 1.206 B
AGIX
-1.13 %
79 79$ 0
0.00 BTC
$ 578.5 M $ 12.507 M 951.422 T
BTT
-2.69 %
80 80$ 0.207
0.00000746 BTC
$ 576.022 M $ 10.396 M 2.78 B
MIOTA
-3.95 %
81 81$ 5.206
0.0001874 BTC
$ 563.638 M $ 922.671 k 108.265 M
GT
-2.89 %
82 82$ 7.825
0.00028167 BTC
$ 556.228 M $ 20.355 M 71.083 M
FXS
-3.38 %
83 83$ 1,991.234
0.07167668 BTC
$ 540.15 M $ 16.073 M 271.264 k
PAXG
-0.55 %
84 84$ 0.038
0.00000136 BTC
$ 524.133 M $ 5.207 M 13.824 B
XDC
-3.04 %
85 85$ 1.169
0.00004207 BTC
$ 487.01 M $ 15.712 M 416.65 M
TWT
-2.85 %
86 86$ 0.34
0.00001225 BTC
$ 452.772 M $ 60.196 M 1.33 B
LRC
-4.94 %
87 87$ 1.378
0.0000496 BTC
$ 450.68 M $ 36.491 M 327.057 M
RUNE
-3.66 %
88 88$ 1.223
0.00004402 BTC
$ 442.026 M $ 59.365 M 361.445 M
RNDR
-8.36 %
89 89$ 5.79
0.00020841 BTC
$ 440.897 M $ 326.764 M 76.15 M
MASK
-1.52 %
90 90$ 0.027
0.00000097 BTC
$ 428.478 M $ 30.117 M 15.868 B
ZIL
-4.46 %
91 91$ 0.503
0.00001811 BTC
$ 419.896 M $ 25.391 M 834.726 M
1INCH
-2.54 %
92 92$ 0.983
0.0000354 BTC
$ 417.907 M $ 1.248 M 424.996 M
FEI
0.00 %
93 93$ 0.711
0.0000256 BTC
$ 398.246 M $ 5.851 M 560 M
NEXO
-0.18 %
94 94$ 0.033
0.00000117 BTC
$ 390.32 M $ 11.581 M 12 B
FLR
2.15 %
95 95$ 0.858
0.00003089 BTC
$ 389.269 M $ 21.318 M 453.686 M
KAVA
-1.93 %
96 96$ 0.784
0.00002823 BTC
$ 386.358 M $ 7.107 M 492.591 M
OSMO
-3.38 %
97 97$ 0.385
0.00001387 BTC
$ 385.39 M $ 22.004 M 1 B
ENJ
-3.13 %
98 98$ 5.078
0.00018278 BTC
$ 384.831 M $ 8.189 M 75.789 M
CVX
-6.59 %
99 99$ 0.035
0.00000126 BTC
$ 378.472 M $ 7.885 M 10.847 B
CSPR
-4.46 %
100 100$ 2.416
0.00008698 BTC
$ 377.557 M $ 129.457 M 156.256 M
DYDX
-6.97 %
101 101$ 3.381
0.00012171 BTC
$ 364.543 M $ 12.864 M 107.819 M
ETHW
-2.24 %
102 102$ 0.24
0.00000864 BTC
$ 356.85 M $ 24.345 M 1.486 B
BAT
-4.96 %
103 103$ 0.041
0.00000147 BTC
$ 355.715 M $ 20.559 M 8.724 B
T
-3.35 %
104 104$ 0.038
0.00000138 BTC
$ 346.006 M $ 12.34 M 9 B
XEM
-2.88 %
105 105$ 34.222
0.00123188 BTC
$ 342.225 M $ 27.113 M 10 M
SSV
-5.70 %
106 106$ 3.159
0.00011371 BTC
$ 330.388 M $ 82.256 M 104.587 M
QTUM
-3.44 %
107 107$ 0.196
0.00000706 BTC
$ 328.5 M $ 18.341 M 1.676 B
WOO
-4.42 %
108 108$ 0.034
0.00000121 BTC
$ 325.37 M $ 54.5 M 9.663 B
ANKR
-1.42 %
109 109$ 0.057
0.00000204 BTC
$ 324.99 M $ 26.783 M 5.726 B
ROSE
-3.69 %
110 110$ 0.026
0.00000093 BTC
$ 319.11 M $ 9.179 M 12.348 B
RVN
-2.46 %
111 111$ 0
0.00 BTC
$ 317.278 M $ 26.298 M 8.917 T
FLOKI
-5.27 %
112 112$ 6.53
0.00023507 BTC
$ 316.718 M $ 10.398 M 48.5 M
BAL
-7.15 %
113 113$ 21.298
0.00076664 BTC
$ 315.773 M $ 20.043 M 14.827 M
DCR
7.19 %
114 114$ 0.052
0.00000187 BTC
$ 315.589 M $ 4.823 M 6.076 B
TFUEL
-3.55 %
115 115$ 1.483
0.00005337 BTC
$ 315.078 M $ 149.711 M 212.499 M
MAGIC
-8.43 %
116 116$ 0.002
0.00000006 BTC
$ 311.753 M $ 17.387 M 173.343 B
HOT
-3.85 %
117 117$ 1.286
0.0000463 BTC
$ 308.231 M $ 52.592 M 239.648 M
LUNA
-4.28 %
118 118$ 8,371.873
0.30135489 BTC
$ 306.726 M $ 33.194 M 36.638 k
YFI
-3.26 %
119 119$ 42.188
0.00151862 BTC
$ 306.59 M $ 22.751 M 7.267 M
COMP
-3.88 %
120 120$ 4.11
0.00014796 BTC
$ 300.086 M $ 50.268 M 73.006 M
INJ
-1.70 %
121 121$ 0.366
0.00001317 BTC
$ 299.663 M $ 54.969 M 818.912 M
FET
-4.07 %
122 122$ 0.605
0.00002177 BTC
$ 297.251 M $ 10.445 M 491.532 M
CELO
-3.79 %
123 123$ 16.064
0.00057823 BTC
$ 281.339 M $ 12.442 M 17.514 M
BTG
-2.74 %
124 124$ 33.165
0.00119381 BTC
$ 280.911 M $ 17.077 M 8.47 M
KSM
-4.47 %
125 125$ 1.433
0.00005159 BTC
$ 279.905 M $ 2.138 M 195.286 M
MOB
-6.57 %
126 126$ 1.991
0.00007167 BTC
$ 279.229 M $ 385.813 M 140.245 M
OMG
13.20 %
127 127$ 107.522
0.00387037 BTC
$ 278.438 M $ 6.395 M 2.59 M
GNO
-4.27 %
128 128$ 0.04
0.00000143 BTC
$ 278.006 M $ 152.092 M 6.977 B
GALA
-5.38 %
129 129$ 40.563
0.00146012 BTC
$ 273.172 M $ 1.061 M 6.734 M
LN
-0.91 %
130 130$ 0.02
0.00000074 BTC
$ 269.186 M $ 23.974 M 13.161 B
ONE
-6.26 %
131 131$ 8.046
0.00028963 BTC
$ 268.699 M $ 16.949 M 33.395 M
AR
-4.68 %
132 132$ 0.062
0.00000222 BTC
$ 268.697 M $ 9.759 M 4.36 B
ASTR
-5.02 %
133 133$ 13.268
0.00047759 BTC
$ 268.604 M $ 28.593 M 20.245 M
ENS
-4.78 %
134 134$ 0.267
0.00000962 BTC
$ 264.649 M $ 13.09 M 990.637 M
AUDIO
-5.62 %
135 135$ 37.482
0.00134919 BTC
$ 256.763 M $ 5.858 M 6.85 M
XCH
-1.98 %
136 136$ 1.108
0.00003987 BTC
$ 254.673 M $ 5.8 M 229.923 M
BONE
-2.31 %
137 137$ 2.133
0.00007678 BTC
$ 236.709 M $ 48.197 M 110.98 M
WAVES
-4.39 %
138 138$ 0.235
0.00000846 BTC
$ 235.041 M $ 4.194 M 1 B
GLM
-3.27 %
139 139$ 0.025
0.00000089 BTC
$ 232.867 M $ 22.986 M 9.449 B
IOTX
-2.48 %
140 140$ 0.384
0.00001381 BTC
$ 230.169 M $ 62.611 M 600 M
GMT
-5.26 %
141 141$ 1.03
0.00003708 BTC
$ 228.955 M $ 61.345 M 222.257 M
SUSHI
-4.37 %
142 142$ 0.026
0.00000092 BTC
$ 228.321 M $ 23.538 M 8.902 B
JST
-1.76 %
143 143$ 0.378
0.0000136 BTC
$ 228.136 M $ 5.266 M 603.987 M
GLMR
-2.93 %
144 144$ 0.005
0.00000017 BTC
$ 221.94 M $ 33.95 M 47.57 B
JASMY
-3.31 %
145 145$ 1.535
0.00005524 BTC
$ 220.905 M $ 2.356 M 143.943 M
DAO
-1.54 %
146 146$ 0.98
0.00003527 BTC
$ 219.635 M $ 4.649 M 224.168 M
KDA
-2.77 %
147 147$ 0.521
0.00001877 BTC
$ 218.05 M $ 91.833 M 418.178 M
BLUR
-9.46 %
148 148$ 0.005
0.0000002 BTC
$ 217.615 M $ 26.014 M 40.116 B
CKB
-15.62 %
149 149$ 0.35
0.00001261 BTC
$ 214.844 M $ 18.586 M 613.099 M
OCEAN
-5.42 %
150 150$ 0.004
0.00000014 BTC
$ 212.72 M $ 12.616 M 53.615 B
SC
-2.17 %
151 151$ 1.681
0.00006052 BTC
$ 208.422 M $ 10.734 M 123.961 M
BAND
-2.30 %
152 152$ 0.217
0.0000078 BTC
$ 205.981 M $ 8.345 M 951.082 M
ICX
0.82 %
153 153$ 0.021
0.00000074 BTC
$ 201.432 M $ 8.773 M 9.797 B
USTC
-3.36 %
154 154$ 0.225
0.00000809 BTC
$ 196.596 M $ 16.584 M 875.25 M
ONT
-4.25 %
155 155$ 2.143
0.00007713 BTC
$ 195.98 M $ 78.454 M 91.461 M
LQTY
0.28 %
156 156$ 0.035
0.00000126 BTC
$ 195.297 M $ 640.345 k 5.582 B
XYM
-0.25 %
157 157$ 0.227
0.00000819 BTC
$ 192.763 M $ 16.893 M 847.496 M
ZRX
-3.73 %
158 158$ 0.01
0.00000037 BTC
$ 192.453 M $ 14.968 M 18.709 B
IOST
-5.84 %
159 159$ 0.027
0.00000096 BTC
$ 188.961 M $ 26.304 M 7.085 B
CELR
-2.54 %
160 160$ 0
0.00 BTC
$ 187.235 M $ 4.309 M 395.688 T
BRISE
-0.20 %
161 161$ 1.864
0.0000671 BTC
$ 186.417 M $ 4.854 M 100 M
MX
-7.32 %
162 162$ 6.76
0.00024332 BTC
$ 185.931 M $ 18.836 M 27.506 M
LPT
-5.13 %
163 163$ 0.391
0.00001408 BTC
$ 185.592 M $ 3.789 M 474.366 M
HIVE
-2.46 %
164 164$ 0
0.00 BTC
$ 185.466 M $ 2.645 M 549.653 T
ELON
-4.12 %
165 165$ 0.368
0.00001324 BTC
$ 184.926 M $ 5.514 M 502.789 M
BICO
-6.15 %
166 166$ 0.183
0.00000658 BTC
$ 182.863 M $ 527.31 k 1 B
CHSB
-2.22 %
167 167$ 0.308
0.00001108 BTC
$ 182.022 M $ 18.545 M 591.361 M
ELF
0.67 %
168 168$ 1.285
0.00004624 BTC
$ 180.994 M $ 4.335 M 140.902 M
HNT
7.11 %
169 169$ 0.004
0.00000014 BTC
$ 180.375 M $ 10.283 M 45.612 B
RSR
-1.99 %
170 170$ 0.601
0.00002162 BTC
$ 176.479 M $ 9.885 M 293.78 M
FLUX
-2.85 %
171 171$ 2.17
0.00007811 BTC
$ 175.774 M $ 23.867 M 81 M
RLC
-0.76 %
172 172$ 0.597
0.0000215 BTC
$ 172.693 M $ 29.607 M 289.119 M
BNX
6.06 %
173 173$ 0.182
0.00000656 BTC
$ 169.153 M $ 2.739 M 927.5 M
BORA
-1.42 %
174 174$ 0.183
0.00000658 BTC
$ 169.098 M $ 586.247 k 924.998 M
POLY
3.01 %
175 175$ 0.04
0.00000144 BTC
$ 168.649 M $ 31.864 M 4.204 B
SKL
1.02 %
176 176$ 0.194
0.00000699 BTC
$ 167.082 M $ 406.831 k 860.762 M
KEEP
-3.12 %
177 177$ 0.032
0.00000116 BTC
$ 163.7 M $ 53.18 M 5.082 B
ACH
-8.77 %
178 178$ 0.067
0.00000241 BTC
$ 162.069 M $ 3.089 M 2.423 B
WAXP
-3.69 %
179 179$ 0.004
0.00000014 BTC
$ 161.186 M $ 14.635 M 42.228 B
AMP
-2.00 %
180 180$ 0.436
0.00001569 BTC
$ 161.12 M $ 5.921 M 369.667 M
SFP
-3.64 %
181 181$ 0.01
0.00000034 BTC
$ 154.129 M $ 4.478 M 16.108 B
DGB
-1.95 %
182 182$ 0.088
0.00000318 BTC
$ 153.726 M $ 7.054 M 1.739 B
EVER
0.12 %
183 183$ 64.163
0.00230963 BTC
$ 152.07 M $ 13.94 M 2.37 M
ILV
-6.67 %
184 184$ 0.527
0.00001897 BTC
$ 150.715 M $ 542.9 M 286 M
ID
4.29 %
185 185$ 0.268
0.00000966 BTC
$ 150.009 M $ 5.899 M 558.894 M
SXP
-3.15 %
186 186$ 1.972
0.00007098 BTC
$ 146.108 M $ 39.696 M 74.1 M
CORE
-2.14 %
187 187$ 0.35
0.00001259 BTC
$ 144.476 M $ 11.361 M 412.937 M
STORJ
-4.35 %
188 188$ 9.66
0.00034771 BTC
$ 140.463 M $ 3.257 M 14.541 M
MULTI
-1.98 %
189 189$ 2.026
0.00007294 BTC
$ 139.707 M $ 8.77 M 68.947 M
UMA
-3.60 %
190 190$ 10.253
0.00036907 BTC
$ 138.447 M $ 20.181 M 13.503 M
ZEN
-3.49 %
191 191$ 0.407
0.00001466 BTC
$ 137.025 M $ 50.303 M 336.437 M
JOE
7.18 %
192 192$ 1.058
0.00003807 BTC
$ 136.341 M $ 2.937 M 128.9 M
LSK
-0.69 %
193 193$ 2.233
0.00008039 BTC
$ 133.804 M $ 10.879 M 59.913 M
GTC
-2.75 %
194 194$ 0.175
0.00000629 BTC
$ 131.737 M $ 2.678 M 753.572 M
SYS
-1.73 %
195 195$ 0.942
0.00003391 BTC
$ 128.896 M $ 681.07 k 136.837 M
BTRST
-1.20 %
196 196$ 0.133
0.0000048 BTC
$ 127.14 M $ 6.773 M 953.38 M
RIF
-10.75 %
197 197$ 1.546
0.00005566 BTC
$ 123.993 M $ 9.071 M 80.188 M
API3
-4.87 %
198 198$ 0.272
0.00000978 BTC
$ 123.204 M $ 477.508 k 453.449 M
TRIBE
0.47 %
199 199$ 0.607
0.00002184 BTC
$ 122.862 M $ 855.234 k 202.531 M
AXL
-3.19 %
200 200$ 0.469
0.00001687 BTC
$ 121.172 M $ 14.333 M 258.492 M
PUNDIX
-0.31 %
201 201$ 0.083
0.000003 BTC
$ 14.462 B $ 69.063 M 173.411 B
HEX
-19.30 %
202 202$ 1,746.119
0.06285349 BTC
$ 10.227 B $ 17.102 M 5.857 M
stETH
-3.40 %
203 203$ 0.063
0.00000228 BTC
$ 6.431 B $ 2.107 M 101.676 B
WTRX
-2.01 %
204 204$ 3.64
0.00013103 BTC
$ 3.64 B $ 115.33 k 1 B
TMG
-2.83 %
205 205$ 27,722.547
0.99790393 BTC
$ 1.47 B $ 15.449 M 53.011 k
BTCB
-1.72 %
206 206$ 319.291
0.01149325 BTC
$ 1.118 B $ 80.001 M 3.501 M
WBNB
-2.78 %
207 207$ 27,774.32
0.99976757 BTC
$ 1.082 B $ 59.903 k 38.969 k
HBTC
-1.42 %
208 208$ 0.997
0.00003588 BTC
$ 1.042 B $ 10.292 M 1.045 B
FRAX
0.07 %
209 209$ 0.114
0.0000041 BTC
$ 666.564 M $ 58.721 k 5.851 B
TNC
0.39 %
210 210$ 0.001
0.00000002 BTC
$ 626.183 M $ 185.121 k 990 B
BTTOLD
-4.66 %
211 211$ 0.392
0.00001411 BTC
$ 548.858 M $ 8.25 M 1.4 B
BGB
-1.88 %
212 212$ 1,980.624
0.07129475 BTC
$ 488.271 M $ 10.654 M 246.524 k
XAUT
-0.58 %
213 213$ 0.042
0.0000015 BTC
$ 423.297 M $ 1.956 M 10.132 B
XRD
-4.89 %
214 214$ 1.26
0.00004536 BTC
$ 414.477 M $ 7.823 M 328.895 M
FTT
-7.40 %
215 215$ 0.556
0.00002 BTC
$ 376.993 M $ 5.443 M 678.515 M
DFI
-2.97 %
216 216$ 54.944
0.00197777 BTC
$ 362.305 M $ 91.832 k 6.594 M
NXM
-3.93 %
217 217$ 1.391
0.00005007 BTC
$ 341.281 M $ 7.548 M 245.375 M
WEMIX
-0.03 %
218 218$ 1.112
0.00004002 BTC
$ 303.7 M $ 1.584 M 273.145 M
USDJ
-1.21 %
219 219$ 0.017
0.0000006 BTC
$ 293.421 M $ 8.64 M 17.484 B
KAS
2.68 %
220 220$ 1.012
0.00003643 BTC
$ 266.046 M $ 7.096 M 262.893 M
LUSD
0.03 %
221 221$ 0
0.00 BTC
$ 243.663 M $ 7.337 M 115.113Q
BabyDoge
-5.02 %
222 222$ 1.541
0.00005549 BTC
$ 241.11 M $ 22.455 k 156.417 M
ASTRAFER
-2.44 %
223 223$ 7.334
0.00026398 BTC
$ 223.333 M $ 29.707 M 30.454 M
GNS
-9.87 %
224 224$ 0.056
0.000002 BTC
$ 223.211 M $ 2.234 M 4.019 B
BDX
-0.45 %
225 225$ 1.001
0.00003603 BTC
$ 210.21 M $ 21.619 M 210 M
EDGT
-0.04 %
226 226$ 1.063
0.00003828 BTC
$ 191.044 M $ 11.052 M 179.66 M
RON
3.98 %
227 227$ 0.105
0.00000379 BTC
$ 179.828 M $ 1.392 M 1.709 B
MV
1.75 %
228 228$ 0.087
0.00000313 BTC
$ 151.293 M $ 99.312 k 1.739 B
WEVER
-1.75 %
229 229$ 0.041
0.00000149 BTC
$ 148.464 M $ 3.483 M 3.588 B
ALI
7.72 %
230 230$ 0.005
0.00000018 BTC
$ 137.126 M $ 3.043 M 26.79 B
SURE
6.81 %
231 231$ 1.077
0.00003878 BTC
$ 133.71 M $ 5.05 M 124.126 M
EURS
-0.61 %
232 232$ 3.346
0.00012044 BTC
$ 132.644 M $ 13.327 M 39.642 M
TOMI
63.32 %
233 233$ 8.52
0.00030667 BTC
$ 131.848 M $ 846.348 k 15.476 M
LYXe
-4.12 %
234 234$ 0.002
0.00000007 BTC
$ 130.339 M $ 1.691 M 66.209 B
TEL
-3.15 %
235 235$ 0.866
0.00003117 BTC
$ 121.041 M $ 15.562 M 139.773 M
SYN
-9.71 %
236 236$ 26.981
0.00097119 BTC
$ 120.077 M $ 4.008 M 4.45 M
METIS
-4.09 %
237 237$ 0.223
0.00000803 BTC
$ 120.01 M $ 6.4 M 537.856 M
PLA
-3.14 %
238 238$ 0.627
0.00002255 BTC
$ 119.807 M $ 24.178 M 191.207 M
HFT
-3.14 %
239 239$ 0
0.00 BTC
$ 118.993 M $ 569.875 k 33.791 T
VVS
-2.25 %
240 240$ 0.326
0.00001172 BTC
$ 118.983 M $ 1.079 M 365.482 M
TRAC
-5.53 %
241 241$ 0.222
0.00000798 BTC
$ 118.151 M $ 674.705 k 532.822 M
RBN
-4.12 %
242 242$ 0.878
0.0000316 BTC
$ 116.993 M $ 1.305 M 133.248 M
XNO
-1.77 %
243 243$ 0.691
0.00002487 BTC
$ 113.925 M $ 11.164 M 164.894 M
KNC
-4.37 %
244 244$ 0.016
0.00000059 BTC
$ 113.796 M $ 1.018 M 6.909 B
MED
-1.53 %
245 245$ 0.003
0.0000001 BTC
$ 112.961 M $ 9.827 M 42.354 B
SLP
-3.65 %
246 246$ 0.022
0.00000079 BTC
$ 110.964 M $ 14.993 M 5.06 B
PEOPLE
-4.20 %
247 247$ 30,980.667
1.1151836 BTC
$ 110.901 M $ 485.43 k 3.58 k
RENBTC
-0.02 %
248 248$ 0.159
0.00000574 BTC
$ 109.403 M $ 23.618 M 686.55 M
CHR
1.30 %
249 249$ 2.515
0.00009054 BTC
$ 109.323 M $ 4.919 M 43.461 M
MBX
8.24 %
250 250$ 0.302
0.00001087 BTC
$ 108.793 M $ 279.866 k 360.263 M
CFG
-2.18 %
251 251$ 0
0.00 BTC
$ 108.152 M $ 7.298 M 277.081 T
NFT
-1.95 %
252 252$ 0.005
0.00000016 BTC
$ 106.76 M $ 45.716 M 23.483 B
XCN
18.66 %
253 253$ 0.286
0.0000103 BTC
$ 106.471 M $ 2.479 M 372.029 M
MC
-4.76 %
254 254$ 0.027
0.00000095 BTC
$ 105.238 M $ 2.252 M 3.967 B
SNT
-3.61 %
255 255$ 0.644
0.00002317 BTC
$ 105.104 M $ 2.03 M 163.296 M
SCRT
-3.50 %
256 256$ 0.661
0.00002378 BTC
$ 105.065 M $ 21.681 M 159.066 M
STG
-6.00 %
257 257$ 0.001
0.00000004 BTC
$ 104.996 M $ 3.939 M 99.008 B
DENT
-2.90 %
258 258$ 0.022
0.00000079 BTC
$ 104.799 M $ 15.642 M 4.771 B
vUSDC
0.03 %
259 259$ 17.781
0.00064003 BTC
$ 104.701 M $ 5.433 M 5.889 M
NMR
-4.24 %
260 260$ 0.104
0.00000374 BTC
$ 103.769 M $ 7.074 M 1 B
CVC
-4.31 %
261 261$ 3.436
0.00012367 BTC
$ 103.284 M $ 1.192 M 30.062 M
EWT
-4.12 %
262 262$ 1.441
0.00005186 BTC
$ 102.368 M $ 20.723 M 71.052 M
COCOS
-6.99 %
263 263$ 2.779
0.00010004 BTC
$ 101.369 M $ 1.357 M 36.473 M
DEXE
-2.59 %
264 264$ 0.101
0.00000365 BTC
$ 101.172 M $ 20.866 M 999.038 M
REN
-6.26 %
265 265$ 7.432
0.00026753 BTC
$ 99.561 M $ 435.54 k 13.396 M
DERO
17.35 %
266 266$ 0.048
0.00000171 BTC
$ 99.116 M $ 666.722 k 2.081 B
LOCUS
0.90 %
267 267$ 27,709.28
0.99742638 BTC
$ 98.484 M $ 38.082 k 3.554 k
RBTC
-1.47 %
268 268$ 0.162
0.00000584 BTC
$ 98.269 M $ 2.42 M 605.182 M
POLYX
-2.87 %
269 269$ 0.147
0.00000529 BTC
$ 97.934 M $ 5.647 M 666.159 M
CTSI
-2.76 %
270 270$ 3.575
0.00012867 BTC
$ 97.168 M $ 7.538 M 27.182 M
PYR
-5.34 %
271 271$ 0.097
0.00000349 BTC
$ 97.045 M $ 1.989 M 1 B
REQ
-3.57 %
272 272$ 0.285
0.00001027 BTC
$ 96.375 M $ 3.443 M 337.692 M
ONG
-2.39 %
273 273$ 0.245
0.0000088 BTC
$ 96.355 M $ 1.183 M 393.94 M
NYM
-2.33 %
274 274$ 2.384
0.0000858 BTC
$ 95.42 M $ 8.302 M 40.03 M
ANT
-1.66 %
275 275$ 8.643
0.00031113 BTC
$ 95.077 M $ 32.242 M 11 M
REP
0.90 %
276 276$ 0.845
0.00003043 BTC
$ 94.311 M $ 623.129 k 111.567 M
USDX
-0.36 %
277 277$ 1.876
0.00006751 BTC
$ 93.777 M $ 41.816 M 50 M
HOOK
-5.17 %
278 278$ 1.723
0.00006202 BTC
$ 93.506 M $ 15.518 M 54.267 M
GAL
-5.76 %
279 279$ 1.885
0.00006786 BTC
$ 92.058 M $ 4.873 M 48.829 M
RAD
-4.60 %
280 280$ 0.004
0.00000015 BTC
$ 91.761 M $ 646.656 k 22.703 B
MVL
-1.22 %
281 281$ 0.326
0.00001175 BTC
$ 90.875 M $ 20.372 M 278.482 M
VGX
-3.77 %
282 282$ 0.036
0.00000131 BTC
$ 90.745 M $ 2.358 M 2.496 B
DKA
-0.66 %
283 283$ 0.563
0.00002026 BTC
$ 90.236 M $ 6.336 M 160.285 M
BNT
-2.11 %
284 284$ 0.099
0.00000355 BTC
$ 90.202 M $ 734.98 k 913.409 M
HUM
-2.76 %
285 285$ 1.9
0.00006839 BTC
$ 89.635 M $ 298.392 k 47.18 M
MNW
-2.64 %
286 286$ 0.031
0.00000112 BTC
$ 89.439 M $ 1.28 M 2.877 B
ORBS
-2.91 %
287 287$ 1.521
0.00005473 BTC
$ 89.16 M $ 427.276 k 58.638 M
ERG
-2.27 %
288 288$ 0.048
0.00000174 BTC
$ 89.147 M $ 16.11 M 1.845 B
STPT
-3.42 %
289 289$ 4.87
0.00017531 BTC
$ 88.88 M $ 3.315 M 18.25 M
PROM
-3.41 %
290 290$ 0.48
0.00001729 BTC
$ 88.846 M $ 7.686 M 184.948 M
MBOX
-3.17 %
291 291$ 0.074
0.00000265 BTC
$ 88.828 M $ 16.85 M 1.205 B
ABBC
0.56 %
292 292$ 0.088
0.00000317 BTC
$ 88.031 M $ 1.614 M 998.999 M
ARDR
-3.18 %
293 293$ 0.204
0.00000733 BTC
$ 87.545 M $ 1.657 M 429.953 M
STEEM
-2.69 %
294 294$ 0.352
0.00001268 BTC
$ 86.776 M $ 626.472 k 246.369 M
WILD
-3.06 %
295 295$ 0.179
0.00000645 BTC
$ 86.105 M $ 2.917 M 480.213 M
POWR
-3.66 %
296 296$ 0.121
0.00000434 BTC
$ 84.797 M $ 27.831 M 703 M
NU
-12.22 %
297 297$ 0.072
0.00000258 BTC
$ 84.435 M $ 10.237 M 1.176 B
COTI
-2.93 %
298 298$ 0.203
0.00000732 BTC
$ 84.203 M $ 36.982 M 413.864 M
DUSK
2.63 %
299 299$ 9.39
0.00033799 BTC
$ 83.423 M $ 314.206 k 8.885 M
DESO
-0.01 %
300 300$ 0.213
0.00000768 BTC
$ 83.007 M $ 237.446 k 389.244 M
AVINOC
-0.88 %
301 301$ 0.084
0.00000302 BTC
$ 82.548 M $ 40.587 M 982.555 M
TRU
1.23 %
302 302$ 0.001
0.00000005 BTC
$ 81.861 M $ 1.487 M 60.569 B
VTHO
-4.02 %
303 303$ 0.342
0.00001233 BTC
$ 81.804 M $ 1.56 M 238.864 M
CEL
-4.98 %
304 304$ 0.551
0.00001984 BTC
$ 81.229 M $ 11.407 M 147.388 M
STRAX
-0.45 %
305 305$ 0.105
0.00000376 BTC
$ 80.916 M $ 3.145 M 774 M
ALPHA
-4.56 %
306 306$ 0
0.00 BTC
$ 80.901 M $ 15.147 M 54.766 T
VOLT
-3.00 %
307 307$ 0.198
0.00000712 BTC
$ 80.764 M $ 176.802 k 408.52 M
FX
-1.99 %
308 308$ 0
0.00 BTC
$ 80.686 M $ 8.096 M 961.737 B
WIN
-3.28 %
309 309$ 0.105
0.00000379 BTC
$ 79.436 M $ 8.943 M 754.831 M
NKN
-2.84 %
310 310$ 0.006
0.00000023 BTC
$ 79.174 M $ 2.016 M 12.521 B
IQ
-1.98 %
311 311$ 0.149
0.00000535 BTC
$ 78.382 M $ 4.43 M 527.11 M
PHA
-6.17 %
312 312$ 1.246
0.00004486 BTC
$ 78.335 M $ 121.123 k 62.85 M
MRS
-3.34 %
313 313$ 0.172
0.00000619 BTC
$ 78.26 M $ 24.58 M 455.105 M
DODO
-13.17 %
314 314$ 0.01
0.00000035 BTC
$ 78.07 M $ 4.416 M 8.087 B
POND
-2.73 %
315 315$ 0.151
0.00000542 BTC
$ 78.008 M $ 1.121 M 517.62 M
CQT
0.61 %
316 316$ 0.544
0.00001959 BTC
$ 77.749 M $ 1.122 M 142.851 M
VBG
-12.15 %
317 317$ 0.364
0.00001311 BTC
$ 77.392 M $ 5.835 M 212.464 M
CTC
-1.76 %
318 318$ 1.91
0.00006874 BTC
$ 77.191 M $ 10.088 M 40.422 M
XCAD
-3.46 %
319 319$ 0.549
0.00001978 BTC
$ 76.875 M $ 276.048 k 139.916 M
XPLA
-7.54 %
320 320$ 1.153
0.00004149 BTC
$ 76.746 M $ 8.371 M 66.589 M
MTL
-2.16 %
321 321$ 0.067
0.00000241 BTC
$ 75.842 M $ 37.178 M 1.132 B
LOOM
-3.56 %
322 322$ 0.002
0.00000007 BTC
$ 74.756 M $ 1.882 M 38.606 B
SAITAMA
-4.23 %
323 323$ 0.007
0.00000024 BTC
$ 73.409 M $ 1.08 M 10.963 B
FUN
-2.25 %
324 324$ 0.001
0.00000002 BTC
$ 73.062 M $ 7.675 M 107.406 B
SPELL
-4.61 %
325 325$ 0.015
0.00000053 BTC
$ 73.026 M $ 1.938 M 4.915 B
RLY
-3.53 %
326 326$ 1.517
0.00005461 BTC
$ 72.926 M $ 20.166 M 48.068 M
ALICE
-2.45 %
327 327$ 2.956
0.00010642 BTC
$ 72.657 M $ 1.008 M 24.577 M
AURA
-2.66 %
328 328$ 0.076
0.00000275 BTC
$ 72.562 M $ 3.757 M 950.179 M
MDX
-5.08 %
329 329$ 0.265
0.00000953 BTC
$ 72.058 M $ 1.706 M 272.071 M
MLK
-2.69 %
330 330$ 0.089
0.00000321 BTC
$ 71.941 M $ 5.319 M 805.718 M
CEEK
-2.23 %
331 331$ 0.367
0.00001321 BTC
$ 71.92 M $ 147.003 k 195.93 M
ARRR
-1.70 %
332 332$ 4.823
0.0001736 BTC
$ 71.417 M $ 2.059 M 14.808 M
XVS
-3.39 %
333 333$ 0.066
0.00000236 BTC
$ 71.362 M $ 302.319 k 1.088 B
BFC
-3.43 %
334 334$ 0.178
0.00000639 BTC
$ 70.994 M $ 2.03 M 399.948 M
SOLO
-20.25 %
335 335$ 0.185
0.00000665 BTC
$ 70.01 M $ 851.669 k 378.756 M
WMT
-1.65 %
336 336$ 2.091
0.00007525 BTC
$ 69.667 M $ 22.42 M 33.325 M
HIGH
-8.15 %
337 337$ 0.766
0.00002758 BTC
$ 69.365 M $ 2.158 M 90.524 M
CTK
-0.93 %
338 338$ 23.686
0.00085261 BTC
$ 68.602 M $ 8.83 M 2.896 M
WNXM
-5.53 %
339 339$ 0.146
0.00000525 BTC
$ 68.492 M $ 4.812 M 469.539 M
LOOKS
-6.57 %
340 340$ 0.011
0.00000038 BTC
$ 68.279 M $ 3.668 M 6.4 B
QKC
-3.51 %
341 341$ 0.023
0.00000084 BTC
$ 67.778 M $ 199.963 k 2.914 B
DEL
4.03 %
342 342$ 0.019
0.0000007 BTC
$ 67.206 M $ 8.821 M 3.477 B
TLM
-5.92 %
343 343$ 0.18
0.00000648 BTC
$ 67.142 M $ 3.766 M 373.024 M
BSW
-3.82 %
344 344$ 0.22
0.00000791 BTC
$ 66.732 M $ 1.396 M 303.794 M
UOS
-3.75 %
345 345$ 31.003
0.00111598 BTC
$ 66.645 M $ 15.603 k 2.15 M
VERI
0.19 %
346 346$ 0.005
0.00000018 BTC
$ 65.611 M $ 1.009 M 12.845 B
XYO
-4.89 %
347 347$ 0.746
0.00002685 BTC
$ 65.414 M $ 743.148 k 87.691 M
XSGD
-1.48 %
348 348$ 0.006
0.00000023 BTC
$ 65.119 M $ 14.526 M 10.306 B
VRA
-2.77 %
349 349$ 0.065
0.00000234 BTC
$ 65.073 M $ 4.035 M 1 B
TSUKA
-8.79 %
350 350$ 0.002
0.00000008 BTC
$ 65.065 M $ 32.698 k 30.529 B
ZEON
63.54 %
351 351$ 0.679
0.00002443 BTC
$ 64.522 M $ 13.387 M 95.083 M
GRV
-2.39 %
352 352$ 0.168
0.00000604 BTC
$ 64.083 M $ 1.109 M 381.857 M
WRX
-2.27 %
353 353$ 0.1
0.0000036 BTC
$ 64.044 M $ 377.994 k 639.865 M
ORC
-0.25 %
354 354$ 0
0.00000001 BTC
$ 62.995 M $ 3.235 M 331.047 B
RACA
-1.54 %
355 355$ 0.009
0.00000033 BTC
$ 62.942 M $ 757.512 k 6.837 B
CCD
-3.33 %
356 356$ 0.309
0.0000111 BTC
$ 61.61 M $ 445.691 k 199.704 M
PENDLE
-15.65 %
357 357$ 0.049
0.00000175 BTC
$ 61.471 M $ 424.927 k 1.267 B
DAG
0.70 %
358 358$ 0.078
0.00000279 BTC
$ 61.217 M $ 353.448 k 789.344 M
FNCY
4.53 %
359 359$ 0.017
0.0000006 BTC
$ 60.816 M $ 3 M 3.674 B
LAT
2.77 %
360 360$ 0.099
0.00000357 BTC
$ 60.807 M $ 3.71 M 613.061 M
ACA
-6.69 %
361 361$ 5,972.351
0.21498143 BTC
$ 59.724 M $ 0 10 k
CORE
-3.60 %
362 362$ 0.006
0.00000023 BTC
$ 59.641 M $ 14.124 M 9.219 B
SUN
-3.03 %
363 363$ 0.077
0.00000278 BTC
$ 59.492 M $ 1.285 M 771.585 M
LCX
-4.90 %
364 364$ 0.086
0.0000031 BTC
$ 59.387 M $ 2.09 M 690.69 M
OXT
-3.46 %
365 365$ 0.003
0.0000001 BTC
$ 59.275 M $ 7.83 M 22.385 B
REEF
-2.31 %
366 366$ 0.022
0.00000079 BTC
$ 59.197 M $ 22.206 M 2.695 B
vBUSD
-0.08 %
367 367$ 0.114
0.00000409 BTC
$ 57.781 M $ 12.025 M 508.957 M
OGN
-2.04 %
368 368$ 0.875
0.00003151 BTC
$ 57.772 M $ 16.647 M 66.002 M
PERP
-2.18 %
369 369$ 0.2
0.00000721 BTC
$ 56.708 M $ 54.988 k 283.103 M
AXEL
-17.09 %
370 370$ 0.252
0.00000908 BTC
$ 56.688 M $ 23.506 M 224.823 M
YGG
-10.31 %
371 371$ 0
0.00 BTC
$ 56.604 M $ 792.77 k 44.086Q
QUACK
-0.91 %
372 372$ 0.087
0.00000314 BTC
$ 56.506 M $ 3.495 M 646.97 M
BETA
-4.14 %
373 373$ 0.979
0.00003523 BTC
$ 56.276 M $ 12.878 k 57.499 M
VAI
1.33 %
374 374$ 0.155
0.00000558 BTC
$ 56.125 M $ 5.98 M 362.215 M
ATA
-1.81 %
375 375$ 0.006
0.0000002 BTC
$ 56.12 M $ 5.476 M 10 B
STMX
-3.61 %
376 376$ 1,894.108
0.06818052 BTC
$ 55.554 M $ 169.878 k 29.33 k
ankrETH
-3.18 %
377 377$ 0.006
0.0000002 BTC
$ 55.359 M $ 650.206 k 10 B
MFT
-0.35 %
378 378$ 2.887
0.00010392 BTC
$ 55.333 M $ 6.755 M 19.166 M
BADGER
-5.38 %
379 379$ 15.061
0.00054214 BTC
$ 54.813 M $ 132.637 M 3.639 M
STRK
5.85 %
380 380$ 0.277
0.00000998 BTC
$ 54.421 M $ 816.645 k 196.308 M
WAN
-3.59 %
381 381$ 0.32
0.00001152 BTC
$ 54.346 M $ 5.361 M 169.777 M
ARK
-2.05 %
382 382$ 8.116
0.00029216 BTC
$ 54.064 M $ 2.795 M 6.661 M
MOVR
-4.61 %
383 383$ 1.189
0.00004278 BTC
$ 54.027 M $ 608.14 k 45.455 M
VEGA
-7.43 %
384 384$ 0.567
0.00002039 BTC
$ 53.684 M $ 19.241 M 94.749 M
TOMO
0.35 %
385 385$ 1.187
0.00004274 BTC
$ 53.548 M $ 4.479 M 45.096 M
GHST
-1.38 %
386 386$ 0.718
0.00002583 BTC
$ 53.437 M $ 924.556 k 74.464 M
DAWN
-2.88 %
387 387$ 0.332
0.00001196 BTC
$ 53.356 M $ 2.835 M 160.564 M
TKO
-2.65 %
388 388$ 0.124
0.00000446 BTC
$ 53.334 M $ 3.244 M 430 M
AERGO
-2.18 %
389 389$ 0.018
0.00000066 BTC
$ 53.304 M $ 1.048 M 2.912 B
NEST
-2.62 %
390 390$ 0.171
0.00000616 BTC
$ 53.125 M $ 20.108 M 310.491 M
DAR
-4.03 %
391 391$ 0.019
0.00000069 BTC
$ 52.872 M $ 825.875 k 2.751 B
SSX
-0.81 %
392 392$ 0.201
0.00000722 BTC
$ 52.813 M $ 10.921 M 263.245 M
SRM
-8.79 %
393 393$ 0.055
0.00000196 BTC
$ 52.774 M $ 2.057 M 966.776 M
NVIR
5.11 %
394 394$ 0.031
0.00000112 BTC
$ 52.326 M $ 1.867 M 1.687 B
META
-0.38 %
395 395$ 0.721
0.00002597 BTC
$ 52.22 M $ 894.503 k 72.387 M
CBK
-1.81 %
396 396$ 0.337
0.00001213 BTC
$ 52.096 M $ 646.032 k 154.657 M
XPRT
-0.77 %
397 397$ 1.076
0.00003873 BTC
$ 51.89 M $ 2.426 M 48.23 M
SFUND
-2.12 %
398 398$ 1.125
0.00004051 BTC
$ 51.804 M $ 223.851 k 46.031 M
AMPL
-2.49 %
399 399$ 0.035
0.00000128 BTC
$ 51.282 M $ 3.648 M 1.445 B
IRIS
-8.69 %
400 400$ 0.019
0.0000007 BTC
$ 51.233 M $ 613.119 k 2.642 B
MXC
-1.88 %
401 401$ 0.14
0.00000503 BTC
$ 51.097 M $ 1.588 M 365.713 M
RSS3
-8.00 %
402 402$ 0.003
0.00000012 BTC
$ 51.045 M $ 2.673 M 15.732 B
MBL
-2.56 %
403 403$ 0.041
0.00000148 BTC
$ 51.045 M $ 15.236 M 1.243 B
ARPA
-4.38 %
404 404$ 0.021
0.00000076 BTC
$ 50.992 M $ 1.027 M 2.429 B
VLX
-2.81 %
405 405$ 0.01
0.00000038 BTC
$ 50.814 M $ 21.559 M 4.873 B
LINA
-5.40 %
406 406$ 0.006
0.0000002 BTC
$ 50.452 M $ 1.511 M 8.881 B
KLV
1.92 %
407 407$ 2.946
0.00010604 BTC
$ 49.916 M $ 265.309 k 16.944 M
MTRG
2.84 %
408 408$ 3.209
0.00011552 BTC
$ 48.97 M $ 2.224 M 15.259 M
FORTH
-4.40 %
409 409$ 0.233
0.00000838 BTC
$ 48.724 M $ 9.343 M 209.191 M
GODS
-6.46 %
410 410$ 0.097
0.00000348 BTC
$ 48.404 M $ 2.686 M 500 M
UTK
-2.00 %
411 411$ 0.199
0.00000717 BTC
$ 48.384 M $ 13.219 k 242.857 M
RKN
-4.77 %
412 412$ 0.021
0.00000076 BTC
$ 48.362 M $ 4.205 k 2.279 B
WVLX
-1.19 %
413 413$ 0.229
0.00000825 BTC
$ 48.102 M $ 4.012 M 209.952 M
CTXC
-3.95 %
414 414$ 0.08
0.00000287 BTC
$ 47.845 M $ 5.425 M 600 M
QLC
4.87 %
415 415$ 1.45
0.00005218 BTC
$ 47.837 M $ 26.155 k 33 M
CBG
-3.33 %
416 416$ 0.58
0.00002087 BTC
$ 47.555 M $ 121.303 k 82.024 M
COL
-3.08 %
417 417$ 0.003
0.0000001 BTC
$ 47.265 M $ 616.258 k 16.518 B
XVG
-1.38 %
418 418$ 0.076
0.00000274 BTC
$ 47.263 M $ 702.964 k 620.997 M
EFI
-2.78 %
419 419$ 0.006
0.00000022 BTC
$ 47.164 M $ 481.305 k 7.709 B
BITCI
-0.49 %
420 420$ 0.217
0.00000782 BTC
$ 47.105 M $ 11.455 M 216.944 M
C98
-4.06 %
421 421$ 0.116
0.00000418 BTC
$ 46.868 M $ 3.751 M 403.83 M
SUPER
-2.47 %
422 422$ 0.061
0.00000221 BTC
$ 46.829 M $ 678.62 k 764.325 M
XWC
-4.31 %
423 423$ 0.633
0.0000228 BTC
$ 46.731 M $ 64.101 k 73.78 M
AOG
-0.51 %
424 424$ 0.304
0.00001094 BTC
$ 46.37 M $ 2.993 M 152.522 M
ALPACA
-2.81 %
425 425$ 0.046
0.00000167 BTC
$ 46.294 M $ 7.463 M 999.272 M
GFT
-6.67 %
426 426$ 0.005
0.00000016 BTC
$ 45.974 M $ 1.217 M 10.168 B
TT
-0.73 %
427 427$ 0.827
0.00002976 BTC
$ 45.312 M $ 395.89 k 54.799 M
KSP
-0.51 %
428 428$ 0.009
0.00000031 BTC
$ 45.26 M $ 10.151 M 5.305 B
KEY
-7.09 %
429 429$ 0.003
0.00000009 BTC
$ 45.192 M $ 1.012 M 17.537 B
BLOK
-2.86 %
430 430$ 0.14
0.00000504 BTC
$ 44.55 M $ 346.901 k 318.462 M
LYRA
-3.40 %
431 431$ 0.236
0.00000849 BTC
$ 44.029 M $ 2.591 M 186.571 M
RAY
-4.40 %
432 432$ 85.459
0.00307621 BTC
$ 43.926 M $ 4.294 M 513.997 k
QUICK
-3.28 %
433 433$ 4.387
0.00015793 BTC
$ 43.875 M $ 222.371 k 10 M
UQC
-0.68 %
434 434$ 0.068
0.00000244 BTC
$ 43.345 M $ 4.39 M 640.371 M
FCT,FCT2
-4.58 %
435 435$ 77.474
0.00278877 BTC
$ 43.307 M $ 76.234 k 558.983 k
DPI
-5.01 %
436 436$ 0.105
0.00000376 BTC
$ 43.105 M $ 1.654 M 412.359 M
LTO
-3.87 %
437 437$ 1.082
0.00003895 BTC
$ 43.037 M $ 13.602 M 39.768 M
PHB
-2.26 %
438 438$ 0.015
0.00000054 BTC
$ 42.935 M $ 0 2.836 B
ULT
123.51 %
439 439$ 20.967
0.00075473 BTC
$ 42.742 M $ 1.004 M 2.039 M
MLN
-3.66 %
440 440$ 1,102.353
0.03968042 BTC
$ 42.546 M $ 11.428 M 38.596 k
YFII
-1.72 %
441 441$ 0.063
0.00000226 BTC
$ 42.545 M $ 20.192 M 676.157 M
MDT
6.56 %
442 442$ 1
0.00003599 BTC
$ 42.499 M $ 3.493 M 42.51 M
SUSD
0.04 %
443 443$ 0.384
0.00001383 BTC
$ 42.406 M $ 5.7 M 110.357 M
HUNT
-1.21 %
444 444$ 0.005
0.00000017 BTC
$ 42.382 M $ 1.133 M 8.791 B
CRE
-2.02 %
445 445$ 0.092
0.00000331 BTC
$ 42.2 M $ 2.359 M 458.759 M
FLM
-3.78 %
446 446$ 0.156
0.00000561 BTC
$ 42.132 M $ 1.494 M 270.123 M
TLOS
-3.06 %
447 447$ 0
0.00 BTC
$ 42.024 M $ 797.019 k 599.886 T
QOM
-4.84 %
448 448$ 0.417
0.00001502 BTC
$ 41.391 M $ 2.169 M 99.221 M
POLS
-3.64 %
449 449$ 0.425
0.00001531 BTC
$ 41.303 M $ 446.03027609 97.106 M
ONUS
-0.48 %
450 450$ 1.032
0.00003716 BTC
$ 40.903 M $ 9.636 M 39.619 M
LIT
-3.40 %
451 451$ 0.562
0.00002022 BTC
$ 40.863 M $ 15.513 k 72.759 M
VRSC
-2.93 %
452 452$ 0.997
0.0000359 BTC
$ 40.613 M $ 1.307 M 40.721 M
CUSD
-0.28 %
453 453$ 0.002
0.00000008 BTC
$ 40.552 M $ 24.449 k 17.942 B
ETN
-3.20 %
454 454$ 0
0.00000002 BTC
$ 40.457 M $ 279.321 k 85.061 B
REV
-9.52 %
455 455$ 0.26
0.00000936 BTC
$ 39.803 M $ 206.564 k 153.006 M
POLIS
-1.73 %
456 456$ 0.231
0.00000833 BTC
$ 39.71 M $ 1.533 M 171.624 M
BOBA
-1.40 %
457 457$ 0.039
0.00000141 BTC
$ 39.408 M $ 4.575 M 1.004 B
TVK
-4.40 %
458 458$ 0.114
0.0000041 BTC
$ 39.375 M $ 1.772 M 345.964 M
RARE
-4.42 %
459 459$ 0.413
0.00001488 BTC
$ 39.286 M $ 2.448 M 95.013 M
HIFI
-2.85 %
460 460$ 0
0.00 BTC
$ 39.285 M $ 752.678 k 25.758 T
UFO
-4.50 %
461 461$ 0.102
0.00000368 BTC
$ 38.832 M $ 1.706 M 379.624 M
MOC
-2.99 %
462 462$ 0.178
0.00000641 BTC
$ 38.647 M $ 110.19 k 217.041 M
DG
0.25 %
463 463$ 3.859
0.00013893 BTC
$ 38.595 M $ 6.633 k 10 M
DFG
0.63 %
464 464$ 479.709
0.01726765 BTC
$ 38.377 M $ 691.009 k 80 k
BIFI
-0.54 %
465 465$ 0.008
0.00000027 BTC
$ 37.823 M $ 7.025 M 4.984 B
VELO
-5.39 %
466 466$ 0.666
0.00002397 BTC
$ 37.765 M $ 5.347 M 56.72 M
SDAO
-5.31 %
467 467$ 0.001
0.00000003 BTC
$ 37.247 M $ 2.787 M 49.854 B
BAX
-1.55 %
468 468$ 0.016
0.00000056 BTC
$ 37.153 M $ 15.124 M 2.367 B
ZBC
4.20 %
469 469$ 0.45
0.00001622 BTC
$ 36.962 M $ 473.766 k 82.05 M
PRO
-1.91 %
470 470$ 3.924
0.00014126 BTC
$ 36.909 M $ 4.452 M 9.405 M
BAR
1.38 %
471 471$ 0.366
0.00001317 BTC
$ 36.582 M $ 2.869 M 99.995 M
SWAP
0.26 %
472 472$ 0.02
0.00000074 BTC
$ 36.547 M $ 447.844 k 1.789 B
BTM
-2.68 %
473 473$ 0.092
0.0000033 BTC
$ 36.343 M $ 512.321 k 396.578 M
PRE
26.96 %
474 474$ 1.334
0.00004802 BTC
$ 36.165 M $ 810.956 k 27.11 M
NPT
-0.08 %
475 475$ 0.489
0.00001759 BTC
$ 36.106 M $ 5.087 M 73.875 M
LOKA
-5.43 %
476 476$ 0.098
0.00000352 BTC
$ 35.871 M $ 382.901 k 366.369 M
AE
20.87 %
477 477$ 20.807
0.00074898 BTC
$ 35.795 M $ 2.359 M 1.72 M
ALCX
-4.15 %
478 478$ 724.312
0.02607241 BTC
$ 35.723 M $ 54.854 k 49.32 k
DXD
-9.06 %
479 479$ 0.009
0.00000031 BTC
$ 35.379 M $ 2.33 M 4.122 B
SWEAT
-3.77 %
480 480$ 0.155
0.00000559 BTC
$ 35.369 M $ 749.359 k 227.564 M
OPUL
-9.44 %
481 481$ 0.183
0.00000658 BTC
$ 35.367 M $ 5.755 M 193.529 M
BAKE
-3.93 %
482 482$ 2.913
0.00010486 BTC
$ 35.082 M $ 1.215 M 12.043 M
SBD
-1.51 %
483 483$ 0.003
0.00000013 BTC
$ 34.924 M $ 74.237 k 10 B
WXT
-2.12 %
484 484$ 3.428
0.0001234 BTC
$ 34.722 M $ 52.288 M 10.128 M
GAS
-0.34 %
485 485$ 0.051
0.00000185 BTC
$ 34.678 M $ 5.617 M 673.859 M
IDEX
-4.39 %
486 486$ 0.313
0.00001126 BTC
$ 34.399 M $ 537.923 k 109.921 M
GEL
-9.39 %
487 487$ 5.281
0.00019008 BTC
$ 34.324 M $ 1.695 M 6.5 M
AUCTION
-3.59 %
488 488$ 0.415
0.00001493 BTC
$ 34.09 M $ 3.972 M 82.198 M
GRS
-1.31 %
489 489$ 0.999
0.00003597 BTC
$ 33.952 M $ 1.077 M 33.979 M
OUSD
0.01 %
490 490$ 0.298
0.00001072 BTC
$ 33.91 M $ 1.169 M 113.861 M
AKT
-2.53 %
491 491$ 0.011
0.00000041 BTC
$ 33.896 M $ 569.741 k 2.995 B
BTS
-2.87 %
492 492$ 0.142
0.0000051 BTC
$ 33.887 M $ 568.533 k 239.41 M
WNCG
-5.65 %
493 493$ 0.359
0.00001293 BTC
$ 33.872 M $ 6.629 M 94.287 M
DIA
-0.60 %
494 494$ 0.346
0.00001244 BTC
$ 33.865 M $ 141.724 k 97.96 M
WAIT
-1.30 %
495 495$ 0.181
0.00000653 BTC
$ 33.843 M $ 104.435 k 186.493 M
BCD
-1.08 %
496 496$ 0.514
0.00001848 BTC
$ 33.753 M $ 83.239 k 65.73 M
MONA
-5.61 %
497 497$ 0.137
0.00000493 BTC
$ 33.712 M $ 261.36 k 245.908 M
FORT
3.01 %
498 498$ 0.051
0.00000184 BTC
$ 33.656 M $ 406.29 k 659.891 M
NOIA
2.92 %
499 499$ 1.252
0.00004506 BTC
$ 33.347 M $ 2.027 M 26.641 M
AQT
-0.79 %
500 500$ 0.062
0.00000222 BTC
$ 33.327 M $ 127.708 k 540.678 M
CPH
3.85 %
501 501$ 78.224
0.00281575 BTC
$ 33.259 M $ 2.189 M 425.178 k
KP3R
-3.68 %
502 502$ 0.069
0.00000249 BTC
$ 32.992 M $ 2.157 k 477.839 M
RAMP
-4.30 %
503 503$ 0.022
0.0000008 BTC
$ 32.938 M $ 42.103 M 1.486 B
vUSDT
-0.08 %
504 504$ 0.011
0.00000041 BTC
$ 32.905 M $ 464.679 k 2.899 B
HI
2.67 %
505 505$ 0.076
0.00000274 BTC
$ 32.862 M $ 10.697 M 432.032 M
DF
2.49 %
506 506$ 0.453
0.00001629 BTC
$ 32.657 M $ 5.36 M 72.152 M
PIVX
15.45 %
507 507$ 0.732
0.00002634 BTC
$ 32.485 M $ 3.343 M 44.4 M
SNM
-3.04 %
508 508$ 0.42
0.00001513 BTC
$ 32.392 M $ 98.081 M 77.045 M
OAX
39.90 %
509 509$ 0.861
0.00003099 BTC
$ 32.391 M $ 231.893 k 37.619 M
ADS
-2.63 %
510 510$ 0.07
0.00000253 BTC
$ 32.339 M $ 1.224 M 459.835 M
UPP
-2.24 %
511 511$ 0.003
0.00000012 BTC
$ 32.073 M $ 920.89 k 9.803 B
ATLAS
-3.61 %
512 512$ 0.612
0.00002204 BTC
$ 31.97 M $ 1.983 M 52.204 M
AVA
-1.51 %
513 513$ 0
0.00 BTC
$ 31.961 M $ 173.373 k 373.371 T
YOOSHI
-2.27 %
514 514$ 0.006
0.00000023 BTC
$ 31.869 M $ 831.599 k 4.999 B
RFR
-0.53 %
515 515$ 0.009
0.00000032 BTC
$ 31.741 M $ 1.306 M 3.55 B
AHT
-3.10 %
516 516$ 0.187
0.00000672 BTC
$ 31.711 M $ 487.271 k 169.828 M
AURORA
-2.08 %
517 517$ 3.997
0.00014387 BTC
$ 31.617 M $ 3.681 M 7.91 M
BOND
-2.23 %
518 518$ 0.062
0.00000224 BTC
$ 31.425 M $ 332.028 k 504.085 M
NTX
-6.84 %
519 519$ 0.043
0.00000154 BTC
$ 31.384 M $ 268.198 k 734.835 M
EXRD
-6.69 %
520 520$ 1.081
0.0000389 BTC
$ 31.319 M $ 1.872 M 28.983 M
EUROC
-0.19 %
521 521$ 0.23
0.00000829 BTC
$ 31.301 M $ 555.797 k 135.954 M
KMD
-2.95 %
522 522$ 0.078
0.00000282 BTC
$ 31.288 M $ 802.06 k 399.854 M
CHNG
-3.86 %
523 523$ 0.911
0.0000328 BTC
$ 31.115 M $ 4.516 M 34.146 M
ORN
-0.05 %
524 524$ 0.009
0.00000032 BTC
$ 30.868 M $ 2.289 M 3.501 B
QI
-4.07 %
525 525$ 1.75
0.00006301 BTC
$ 30.63 M $ 3.025 M 17.499 M
ERN
-1.82 %
526 526$ 0.036
0.0000013 BTC
$ 30.351 M $ 31.512 k 840.117 M
GZONE
-7.07 %
527 527$ 0.148
0.00000531 BTC
$ 30.306 M $ 386.851 k 205.417 M
YLD
-5.47 %
528 528$ 0
0.00 BTC
$ 30.196 M $ 562.252 k 4.319 T
CULT
-1.71 %
529 529$ 0.003
0.00000013 BTC
$ 30.144 M $ 1.046 M 8.625 B
TROY
-5.10 %
530 530$ 2.785
0.00010026 BTC
$ 30.014 M $ 1.086 M 10.776 M
ROUTE
-3.42 %
531 531$ 0.496
0.00001785 BTC
$ 29.983 M $ 3.829 M 60.452 M
FIS
-2.69 %
532 532$ 0.009
0.00000031 BTC
$ 29.779 M $ 114.312 k 3.466 B
TPT
-0.48 %
533 533$ 0.031
0.00000113 BTC
$ 29.768 M $ 1.892 M 950 M
REI
-2.01 %
534 534$ 0.045
0.00000161 BTC
$ 29.622 M $ 4.124 M 660.615 M
ASD
-3.65 %
535 535$ 0.252
0.00000908 BTC
$ 29.382 M $ 3.799 M 116.513 M
CHESS
-1.96 %
536 536$ 0.002
0.00000007 BTC
$ 29.31 M $ 5.502 M 15.371 B
LEVER
-3.85 %
537 537$ 1.02
0.00003673 BTC
$ 29.185 M $ 635.62188907 28.6 M
USDK
-0.89 %
538 538$ 0.003
0.0000001 BTC
$ 29.136 M $ 56.979 k 10 B
FWT
-2.89 %
539 539$ 0.607
0.00002184 BTC
$ 29.117 M $ 4.839 M 48 M
BEL
-5.86 %
540 540$ 0.105
0.00000378 BTC
$ 28.803 M $ 1.437 M 274.147 M
QRDO
-3.65 %
541 541$ 0.109
0.00000393 BTC
$ 28.796 M $ 875.878 k 263.581 M
GMT
-3.40 %
542 542$ 0.998
0.00003591 BTC
$ 28.781 M $ 52.135 k 28.851 M
RSV
-0.14 %
543 543$ 0.408
0.00001469 BTC
$ 28.635 M $ 6.744 M 70.17 M
AGLD
-3.58 %
544 544$ 40.097
0.00144334 BTC
$ 28.473 M $ 266.252 k 710.112 k
TIME
-0.50 %
545 545$ 0.016
0.00000057 BTC
$ 28.198 M $ 194.587 k 1.785 B
COVAL
0.61 %
546 546$ 0.053
0.00000192 BTC
$ 28.156 M $ 435.033 k 527.136 M
WOZX
0.02 %
547 547$ 5.448
0.00019612 BTC
$ 28.128 M $ 108.876 k 5.163 M
GAFI
-6.01 %
548 548$ 0.082
0.00000297 BTC
$ 28.112 M $ 4.747 M 341 M
BLZ
-3.17 %
549 549$ 0.01
0.00000035 BTC
$ 28.083 M $ 294.678 k 2.897 B
CON
-1.78 %
550 550$ 0.036
0.00000131 BTC
$ 27.977 M $ 1.235 M 767.122 M
DATA
-5.23 %
551 551$ 0.036
0.00000131 BTC
$ 27.959 M $ 263.515 k 770.075 M
ONIT
-2.46 %
552 552$ 0.878
0.00003161 BTC
$ 27.858 M $ 133.766 k 31.727 M
BNANA
1.69 %
553 553$ 0.029
0.00000105 BTC
$ 27.819 M $ 77.124 k 951.729 M
SPS
-1.30 %
554 554$ 1.954
0.00007034 BTC
$ 27.682 M $ 1.434 M 14.166 M
DEGO
-4.38 %
555 555$ 0.62
0.00002232 BTC
$ 27.627 M $ 1.265 M 44.559 M
LON
-0.15 %
556 556$ 0.007
0.00000024 BTC
$ 27.597 M $ 3.988 M 4.161 B
COS
-6.29 %
557 557$ 0.271
0.00000975 BTC
$ 27.561 M $ 4.058 M 101.771 M
NULS
-4.56 %
558 558$ 0.062
0.00000224 BTC
$ 27.502 M $ 2.619 M 442.756 M
CLV
-2.65 %
559 559$ 0.031
0.00000111 BTC
$ 27.272 M $ 103.099 k 886.405 M
FER
-0.11 %
560 560$ 0.238
0.00000857 BTC
$ 27.233 M $ 675.578 k 114.436 M
BOSON
0.49 %
561 561$ 0.121
0.00000434 BTC
$ 27.141 M $ 172.044 k 225.062 M
H2O
0.58 %
562 562$ 0.039
0.00000139 BTC
$ 27.123 M $ 445.502 k 703.496 M
MIN
-3.88 %
563 563$ 0.035
0.00000127 BTC
$ 27.099 M $ 2.167 M 770.011 M
VIDT
-5.06 %
564 564$ 0.001
0.00000005 BTC
$ 26.936 M $ 3.409 M 20.801 B
GMM
14.72 %
565 565$ 0.012
0.00000044 BTC
$ 26.833 M $ 311.265 k 2.205 B
MAP
0.71 %
566 566$ 1.66
0.00005976 BTC
$ 26.625 M $ 19.348 k 16.036 M
EPIC
-1.71 %
567 567$ 0.006
0.0000002 BTC
$ 26.582 M $ 732.691 k 4.725 B
KAI
-3.02 %
568 568$ 0.037
0.00000132 BTC
$ 26.511 M $ 294.128 k 723.702 M
EPS
-2.62 %
569 569$ 0.028
0.000001 BTC
$ 26.03 M $ 333.445 k 941.406 M
AIOZ
-3.13 %
570 570$ 1.041
0.00003747 BTC
$ 25.994 M $ 1.076 M 24.974 M
NOM
-5.32 %
571 571$ 0.001
0.00000005 BTC
$ 25.934 M $ 2.737 M 18.999 B
DOME
-0.74 %
572 572$ 4.452
0.00016027 BTC
$ 25.777 M $ 2.534 M 5.79 M
CITY
0.03 %
573 573$ 5.313
0.00019126 BTC
$ 25.728 M $ 2.453 M 4.842 M
PSG
0.64 %
574 574$ 0.004
0.00000013 BTC
$ 25.68 M $ 5.195 M 7.231 B
DEP
-1.77 %
575 575$ 0.039
0.00000142 BTC
$ 25.674 M $ 914.584 k 651.976 M
CAPS
-9.33 %
576 576$ 2.235
0.00008044 BTC
$ 25.385 M $ 5.644 M 11.36 M
ALPINE
0.42 %
577 577$ 2.065
0.00007434 BTC
$ 25.156 M $ 2.453 M 12.181 M
FIRO
-3.53 %
578 578$ 0.241
0.00000869 BTC
$ 25.087 M $ 7.024 M 103.904 M
VOXEL
-3.60 %
579 579$ 0.517
0.00001862 BTC
$ 24.977 M $ 506.941 k 48.274 M
BZZ
1.03 %
580 580$ 0.068
0.00000246 BTC
$ 24.93 M $ 236.471 k 364.894 M
GOG
-2.67 %
581 581$ 0.268
0.00000963 BTC
$ 24.907 M $ 438.381 k 93.083 M
DEXT
-4.60 %
582 582$ 0.174
0.00000625 BTC
$ 24.742 M $ 2.086 M 142.558 M
ADX
-4.48 %
583 583$ 0.032
0.00000117 BTC
$ 24.321 M $ 1.722 M 748.705 M
FIO
-3.33 %
584 584$ 4.891
0.00017605 BTC
$ 24.188 M $ 5.828 M 4.945 M
UNFI
-5.38 %
585 585$ 1.175
0.0000423 BTC
$ 23.911 M $ 167.341 k 20.347 M
ELA
-3.57 %
586 586$ 14.013
0.00050443 BTC
$ 23.871 M $ 6.027 M 1.703 M
TRB
-2.84 %
587 587$ 0.199
0.00000715 BTC
$ 23.844 M $ 1.799 k 120 M
ALT
-1.84 %
588 588$ 3.642
0.00013109 BTC
$ 23.779 M $ 192.736 k 6.53 M
ICHI
-3.71 %
589 589$ 0
0.00 BTC
$ 23.715 M $ 248.265 k 2.251 T
NEXA
-6.20 %
590 590$ 0.083
0.000003 BTC
$ 23.426 M $ 188.931 k 280.793 M
SOFI
-0.30 %
591 591$ 0.001
0.00000002 BTC
$ 23.369 M $ 0 38.346 B
KRT
-0.36 %
592 592$ 0
0.00 BTC
$ 23.354 M $ 1.487 M 9.979 T
STARL
-4.14 %
593 593$ 34.229
0.00123211 BTC
$ 23.316 M $ 965.043 k 681.175 k
FARM
-3.92 %
594 594$ 4.96
0.00017856 BTC
$ 23.314 M $ 350.383 k 4.7 M
HEZ
-0.99 %
595 595$ 1.613
0.00005805 BTC
$ 23.288 M $ 349.748 k 14.441 M
RARI
-5.77 %
596 596$ 0.172
0.00000619 BTC
$ 23.194 M $ 1.384 M 134.792 M
HARD
-2.38 %
597 597$ 0.053
0.00000192 BTC
$ 23.039 M $ 1.165 M 433.051 M
APX
-1.54 %
598 598$ 2.675
0.00009629 BTC
$ 23.004 M $ 4.714 M 8.6 M
LAZIO
-0.20 %
599 599$ 0.043
0.00000155 BTC
$ 22.921 M $ 1.463 M 532.704 M
HELLO
0.91 %
600 600$ 0.004
0.00000016 BTC
$ 22.917 M $ 748.863 k 5.096 B
HERO
-3.90 %
601 601$ 0.934
0.00003363 BTC
$ 22.782 M $ 307.377 k 24.388 M
SOV
0.35 %
602 602$ 0.306
0.00001101 BTC
$ 22.692 M $ 302.765 k 74.205 M
FSN
-1.35 %
603 603$ 0.023
0.00000084 BTC
$ 22.576 M $ 2.421 M 966.302 M
VITE
1.38 %
604 604$ 0.035
0.00000125 BTC
$ 22.507 M $ 3.516 M 646.841 M
HAI
3.52 %
605 605$ 0.034
0.00000123 BTC
$ 22.492 M $ 365.64 k 657.853 M
DG
-4.99 %
606 606$ 0.001
0.00000005 BTC
$ 22.345 M $ 1.152 M 15.047 B
XPR
0.38 %
607 607$ 0
0.00 BTC
$ 22.268 M $ 420.865 k 40.192Q
PIT
-1.12 %
608 608$ 0.029
0.00000103 BTC
$ 22.18 M $ 482.725 k 775.366 M
MARO
-1.50 %
609 609$ 11.929
0.0004294 BTC
$ 22.136 M $ 638.289 k 1.856 M
CREAM
-1.13 %
610 610$ 4.969
0.00017888 BTC
$ 21.955 M $ 290.838 k 4.418 M
MPL
3.59 %
611 611$ 0.368
0.00001325 BTC
$ 21.941 M $ 331.678 k 59.62 M
SDN
-4.19 %
612 612$ 0.45
0.0000162 BTC
$ 21.937 M $ 1.464 M 48.738 M
DREP
-1.89 %
613 613$ 2.308
0.00008308 BTC
$ 21.926 M $ 319.423 k 9.5 M
RMRK
-5.84 %
614 614$ 0.146
0.00000526 BTC
$ 21.914 M $ 33.844 k 150 M
UBT
-3.40 %
615 615$ 0.072
0.00000259 BTC
$ 21.827 M $ 420.934 k 303.772 M
HVH
2.46 %
616 616$ 0.097
0.00000349 BTC
$ 21.768 M $ 353.068 k 224.434 M
vXVS
-3.39 %
617 617$ 0.051
0.00000182 BTC
$ 21.645 M $ 2.433 M 427.479 M
WLKN
1.14 %
618 618$ 0.18
0.00000649 BTC
$ 21.538 M $ 182.113 k 119.451 M
SOUL
-9.13 %
619 619$ 0.409
0.00001471 BTC
$ 21.527 M $ 13.22 k 52.661 M
MCT
-0.80 %
620 620$ 0.234
0.00000844 BTC
$ 21.423 M $ 312.077 k 91.38 M
DERC
-1.16 %
621 621$ 0.237
0.00000853 BTC
$ 21.321 M $ 3.046 M 90 M
FRONT
-0.42 %
622 622$ 0.594
0.00002137 BTC
$ 21.287 M $ 3.797 M 35.855 M
BURGER
-2.89 %
623 623$ 0.706
0.00002542 BTC
$ 21.192 M $ 826.142 k 30.011 M
HSF
-0.63 %
624 624$ 0.438
0.00001578 BTC
$ 21.048 M $ 152.677 k 48.013 M
VXV
-8.20 %
625 625$ 0.113
0.00000406 BTC
$ 20.886 M $ 1.149 M 185.257 M
PRQ
8.33 %
626 626$ 0.008
0.00000027 BTC
$ 20.678 M $ 139.85 k 2.734 B
GYEN
0.11 %
627 627$ 1.445
0.00005201 BTC
$ 20.662 M $ 17.455 k 14.3 M
MET
-1.94 %
628 628$ 0.084
0.00000304 BTC
$ 20.614 M $ 1.766 M 244.202 M
GF
-7.28 %
629 629$ 0.084
0.00000303 BTC
$ 20.478 M $ 324.509 k 243.465 M
HTR
-5.20 %
630 630$ 0.033
0.00000117 BTC
$ 20.469 M $ 1.944 M 628.686 M
OM
-3.73 %
631 631$ 0.03
0.00000108 BTC
$ 20.293 M $ 868.993 k 676.727 M
PNK
-5.44 %
632 632$ 0.029
0.00000103 BTC
$ 20.263 M $ 1.172 M 708.634 M
CET
-0.98 %
633 633$ 0.287
0.00001032 BTC
$ 20.246 M $ 2.01 M 70.599 M
MDAO
4.96 %
634 634$ 4.429
0.00015944 BTC
$ 20.154 M $ 15.243 M 4.55 M
SANTOS
-0.23 %
635 635$ 1.013
0.00003645 BTC
$ 20.109 M $ 2.411 M 19.858 M
NEBL
-4.31 %
636 636$ 0.013
0.00000048 BTC
$ 20.078 M $ 2.528 M 1.521 B
AMB
-1.96 %
637 637$ 0.028
0.000001 BTC
$ 19.933 M $ 463.389 k 719.755 M
ALU
-5.25 %
638 638$ 0.04
0.00000143 BTC
$ 19.905 M $ 286.537 k 500 M
RAINI
3.33 %
639 639$ 0
0.00000001 BTC
$ 19.879 M $ 1.499 M 65.095 B
EPX
-2.06 %
640 640$ 6.153
0.00022147 BTC
$ 19.75 M $ 1.222 M 3.21 M
WING
-3.33 %
641 641$ 1.077
0.00003878 BTC
$ 19.74 M $ 21.864 k 18.325 M
CEUR
-0.05 %
642 642$ 0
0.00 BTC
$ 19.725 M $ 9.565 M 100 T
SOS
-1.24 %
643 643$ 0.395
0.00001421 BTC
$ 19.509 M $ 60.978 k 49.42 M
KILT
-1.14 %
644 644$ 0.019
0.0000007 BTC
$ 19.395 M $ 23.082 k 1 B
MNGO
-0.70 %
645 645$ 0.268
0.00000964 BTC
$ 19.383 M $ 728.346 k 72.361 M
NAKA
-1.61 %
646 646$ 0.016
0.00000058 BTC
$ 19.374 M $ 44.32 k 1.2 B
CENNZ
-0.61 %
647 647$ 0.096
0.00000346 BTC
$ 19.194 M $ 2.346 M 199.627 M
VAI
-0.87 %
648 648$ 1.278
0.00004602 BTC
$ 18.838 M $ 28.53 k 14.736 M
NMC
-7.93 %
649 649$ 0.014
0.00000052 BTC
$ 18.812 M $ 247.052 k 1.312 B
RFOX
-3.00 %
650 650$ 0.013
0.00000048 BTC
$ 18.707 M $ 3.009 M 1.397 B
FITFI
-2.97 %
651 651$ 0.031
0.00000112 BTC
$ 18.66 M $ 927.835 k 600 M
DNT
-4.62 %
652 652$ 0.093
0.00000336 BTC
$ 18.653 M $ 2.923 M 199.635 M
VIB
-0.69 %
653 653$ 0.004
0.00000016 BTC
$ 18.603 M $ 7.382 M 4.245 B
AKRO
-2.15 %
654 654$ 0.038
0.00000136 BTC
$ 18.576 M $ 7.73 M 490.939 M
PERL
-4.36 %
655 655$ 0.007
0.00000025 BTC
$ 18.414 M $ 117.704 k 2.676 B
EGG
0.22 %
656 656$ 2.357
0.00008485 BTC
$ 18.386 M $ 9.638 M 7.8 M
PORTO
1.79 %
657 657$ 0.023
0.00000083 BTC
$ 18.377 M $ 2.01 M 795 M
FOR
-1.75 %
658 658$ 0.009
0.00000033 BTC
$ 18.343 M $ 399.166 k 1.984 B
ES
-1.25 %
659 659$ 0.105
0.00000378 BTC
$ 18.322 M $ 1.93 M 174.48 M
AST
4.90 %
660 660$ 0.013
0.00000046 BTC
$ 18.127 M $ 9.516 M 1.408 B
STRM
-0.60 %
661 661$ 0.001
0.00000004 BTC
$ 18.089 M $ 1.739 M 16.871 B
DC
-9.71 %
662 662$ 0.666
0.00002396 BTC
$ 18.007 M $ 2.17 M 27.055 M
CHO
4.02 %
663 663$ 0.009
0.00000034 BTC
$ 17.804 M $ 890.261 k 1.883 B
GXA
8.11 %
664 664$ 0.102
0.00000368 BTC
$ 17.742 M $ 2.131 M 173.718 M
BMX
-0.41 %
665 665$ 0.02
0.00000073 BTC
$ 17.641 M $ 519.266 k 866.869 M
DOCK
-1.83 %
666 666$ 0
0.00000001 BTC
$ 17.626 M $ 24.023 k 50 B
DX
-2.54 %
667 667$ 0.004
0.00000014 BTC
$ 17.574 M $ 1.745 M 4.452 B
OOKI
-1.77 %
668 668$ 0.046
0.00000166 BTC
$ 17.555 M $ 32.129 k 380.105 M
LA
-12.95 %
669 669$ 0.03
0.00000109 BTC
$ 17.545 M $ 67.497 k 579.761 M
HNS
-10.27 %
670 670$ 0.601
0.00002162 BTC
$ 17.503 M $ 165.516 k 29.135 M
GFI
-8.41 %
671 671$ 0.391
0.00001408 BTC
$ 17.492 M $ 2.982 M 44.73 M
FIDA
-3.73 %
672 672$ 9.437
0.00033969 BTC
$ 17.477 M $ 400.782 k 1.852 M
PLU
0.05 %
673 673$ 228.869
0.00823838 BTC
$ 17.437 M $ 3.268 M 76.189 k
AUTO
-3.06 %
674 674$ 0.003
0.00000009 BTC
$ 17.184 M $ 299.798 k 6.768 B
FRA
-3.60 %
675 675$ 0.005
0.00000018 BTC
$ 17.05 M $ 310.222 k 3.329 B
DIVI
-1.53 %
676 676$ 1.796
0.00006465 BTC
$ 16.866 M $ 388.786 k 9.391 M
BOO
-3.67 %
677 677$ 0.002
0.00000009 BTC
$ 16.571 M $ 89.804 k 6.701 B
DACXI
-0.56 %
678 678$ 4.033
0.00014519 BTC
$ 16.514 M $ 1.217 M 4.094 M
GAL
0.61 %
679 679$ 0.005
0.00000019 BTC
$ 16.479 M $ 891.298 k 3.2 B
DBC
-4.59 %
680 680$ 0.01
0.00000035 BTC
$ 16.438 M $ 387.586 k 1.687 B
MEV
-6.11 %
681 681$ 0.001
0.00000004 BTC
$ 16.429 M $ 10.783 k 14.125 B
PTS
0.41 %
682 682$ 0.131
0.00000471 BTC
$ 16.282 M $ 617.838 k 124.423 M
MLT
-2.13 %
683 683$ 0.001
0.00000003 BTC
$ 16.258 M $ 2.164 M 19.049 B
AMO
10.42 %
684 684$ 0.034
0.00000121 BTC
$ 16.218 M $ 1.347 M 482.325 M
SOLVE
-2.05 %
685 685$ 0.002
0.00000006 BTC
$ 16.111 M $ 1.2 M 9.783 B
TABOO
0.13 %
686 686$ 0.013
0.00000047 BTC
$ 16.051 M $ 1.029 M 1.233 B
KUNCI
-0.67 %
687 687$ 0.071
0.00000257 BTC
$ 15.903 M $ 5.853 k 222.594 M
HUSD
-2.28 %
688 688$ 0.968
0.00003486 BTC
$ 15.801 M $ 107.952 k 16.315 M
TOKE
-4.10 %
689 689$ 0.192
0.00000692 BTC
$ 15.785 M $ 546.903 k 82.107 M
WTC
-2.89 %
690 690$ 0.072
0.00000258 BTC
$ 15.771 M $ 487.286 k 219.882 M