Check all cryptocurrencies Rankings

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change
1 1$ 57,267.377
1.00 BTC
$ 1.082 T $ 36.46 B 18.888 M
BTC
-0.28 %
2 2$ 4,754.99
0.08303139 BTC
$ 563.739 B $ 29.368 B 118.557 M
ETH
6.47 %
3 3$ 634.368
0.01107731 BTC
$ 105.813 B $ 2.808 B 166.801 M
BNB
1.48 %
4 4$ 1.001
0.00001747 BTC
$ 73.63 B $ 87.724 B 73.578 B
USDT
0.03 %
5 5$ 213.213
0.00372311 BTC
$ 65.214 B $ 3.012 B 305.863 M
SOL
4.37 %
6 6$ 1.581
0.00002761 BTC
$ 52.679 B $ 1.819 B 33.313 B
ADA
-0.60 %
7 7$ 1.008
0.00001761 BTC
$ 47.551 B $ 2.857 B 47.159 B
XRP
0.46 %
8 8$ 1
0.00001745 BTC
$ 38.715 B $ 5.586 B 38.732 B
USDC
-0.07 %
9 9$ 38.2
0.00066705 BTC
$ 37.726 B $ 1.555 B 987.579 M
DOT
4.02 %
10 10$ 0.216
0.00000377 BTC
$ 28.603 B $ 1.866 B 132.332 B
DOGE
-0.44 %
11 11$ 124.383
0.00217197 BTC
$ 27.843 B $ 1.847 B 223.846 M
AVAX
4.05 %
12 12$ 0
0.00 BTC
$ 26.108 B $ 9.191 B 549.055 T
SHIB
3.77 %
13 13$ 57.091
0.00099692 BTC
$ 22.32 B $ 2.58 B 390.949 M
LUNA
11.13 %
14 14$ 0.698
0.00001218 BTC
$ 17.625 B $ 518.237 M 25.263 B
CRO
-0.42 %
15 15$ 211.802
0.00369848 BTC
$ 14.633 B $ 2.058 B 69.088 M
LTC
3.67 %
16 16$ 55,643.603
0.97164574 BTC
$ 14.132 B $ 299.796 M 253.976 k
WBTC
-2.31 %
17 17$ 22.045
0.00038495 BTC
$ 13.842 B $ 341.436 M 627.903 M
UNI
7.87 %
18 18$ 1
0.00001746 BTC
$ 13.424 B $ 7.608 B 13.426 B
BUSD
-0.09 %
19 19$ 1.862
0.00003251 BTC
$ 13.071 B $ 1.436 B 7.022 B
MATIC
4.91 %
20 20$ 25.898
0.00045222 BTC
$ 12.094 B $ 1.013 B 467.01 M
LINK
3.45 %
21 21$ 1.861
0.00003249 BTC
$ 11.697 B $ 548.689 M 6.286 B
ALGO
4.27 %
22 22$ 576.861
0.01007311 BTC
$ 10.911 B $ 1.11 B 18.915 M
BCH
0.74 %
23 23$ 139.731
0.00243998 BTC
$ 8.511 B $ 417.174 M 60.908 M
AXS
3.65 %
24 24$ 0.344
0.00000601 BTC
$ 8.379 B $ 748.218 M 24.353 B
XLM
2.91 %
25 25$ 4.523
0.00007898 BTC
$ 8.253 B $ 2.12 B 1.825 B
MANA
-3.97 %
26 26$ 0.12
0.00000209 BTC
$ 7.705 B $ 520.936 M 64.316 B
VET
-1.02 %
27 27$ 1.003
0.00001752 BTC
$ 7.606 B $ 204.5 M 7.581 B
UST
0.12 %
28 28$ 41.367
0.00072234 BTC
$ 7.561 B $ 233.542 M 182.785 M
ICP
-1.02 %
29 29$ 376.17
0.00656867 BTC
$ 7.452 B $ 259.449 M 19.809 M
EGLD
-4.99 %
30 30$ 51.1
0.0008923 BTC
$ 7.126 B $ 191.694 M 139.46 M
FTT
-0.60 %
31 31$ 54.753
0.0009561 BTC
$ 7.107 B $ 603.665 M 129.807 M
FIL
0.35 %
32 32$ 0.098
0.00000171 BTC
$ 7.012 B $ 2.282 B 71.66 B
TRX
1.25 %
33 33$ 6.66
0.00011629 BTC
$ 6.66 B $ 253.883 M 1 B
THETA
0.69 %
34 34$ 1.003
0.00001751 BTC
$ 6.494 B $ 845.66 M 6.475 B
DAI
-0.24 %
35 35$ 49.432
0.00086318 BTC
$ 6.492 B $ 742.016 M 131.336 M
ETC
3.08 %
36 36$ 0.356
0.00000622 BTC
$ 6.441 B $ 113.99 M 18.093 B
HBAR
-2.02 %
37 37$ 27.467
0.00047963 BTC
$ 6.193 B $ 428.738 M 225.452 M
ATOM
-1.98 %
38 38$ 6.661
0.00011631 BTC
$ 6.083 B $ 2.801 B 913.246 M
SAND
-4.04 %
39 39$ 57,386.125
1.00207358 BTC
$ 6.032 B $ 27.462 M 105.11 k
BTCB
0.12 %
40 40$ 2.157
0.00003766 BTC
$ 5.489 B $ 506.67 M 2.545 B
FTM
-1.71 %
41 41$ 8.762
0.000153 BTC
$ 4.968 B $ 193.464 M 567.017 M
NEAR
3.33 %
42 42$ 5.371
0.00009379 BTC
$ 4.667 B $ 513.069 M 868.937 M
XTZ
-5.09 %
43 43$ 0.941
0.00001644 BTC
$ 4.439 B $ 185.51 M 4.716 B
GRT
-0.64 %
44 44$ 241.17
0.0042113 BTC
$ 4.35 B $ 278.607 M 18.039 M
XMR
3.53 %
45 45$ 0.62
0.00001082 BTC
$ 4.325 B $ 1.093 B 6.977 B
GALA
-4.49 %
46 46$ 3.151
0.00005501 BTC
$ 4.053 B $ 1.269 B 1.287 B
STX
35.68 %
47 47$ 1.453
0.00002538 BTC
$ 4.039 B $ 97.2 M 2.78 B
MIOTA
2.90 %
48 48$ 39.101
0.00068278 BTC
$ 4.033 B $ 34.517 M 103.152 M
HNT
-3.63 %
49 49$ 4.066
0.00007099 BTC
$ 3.954 B $ 829.983 M 972.667 M
EOS
1.53 %
50 50$ 12.541
0.000219 BTC
$ 3.942 B $ 146.225 M 314.343 M
FLOW
-1.80 %
51 51$ 2.807
0.00004902 BTC
$ 3.729 B $ 479.374 M 1.328 B
LRC
-1.30 %
52 52$ 1.426
0.0000249 BTC
$ 3.605 B $ 50.93 M 2.528 B
KLAY
0.68 %
53 53$ 265.531
0.00463669 BTC
$ 3.557 B $ 335.333 M 13.397 M
AAVE
3.37 %
54 54$ 14.308
0.00024984 BTC
$ 3.511 B $ 219.325 M 245.415 M
CAKE
-0.38 %
55 55$ 3.524
0.00006153 BTC
$ 3.361 B $ 2.977 M 953.954 M
LEO
3.15 %
56 56$ 390.912
0.00682608 BTC
$ 3.311 B $ 180.678 M 8.47 M
KSM
3.63 %
57 57$ 0.003
0.00000006 BTC
$ 3.149 B $ 449.251 M 990 B
BTT
-0.50 %
58 58$ 3,083.641
0.05384637 BTC
$ 3.052 B $ 215.046 M 989.63 k
MKR
-0.44 %
59 59$ 11.537
0.00020146 BTC
$ 2.979 B $ 97.44 M 258.21 M
RUNE
8.73 %
60 60$ 3.544
0.00006188 BTC
$ 2.972 B $ 414.946 M 838.604 M
ENJ
-1.57 %
61 61$ 223.999
0.00391145 BTC
$ 2.958 B $ 725.93 M 13.203 M
ZEC
-3.09 %
62 62$ 0.253
0.00000442 BTC
$ 2.901 B $ 116.51 M 11.45 B
ONE
-6.26 %
63 63$ 150.986
0.00263651 BTC
$ 2.855 B $ 175.986 M 18.912 M
BSV
0.48 %
64 64$ 0
0.00 BTC
$ 2.854 B $ 52.464 M 18.911 T
XEC
-0.20 %
65 65$ 37.969
0.00066301 BTC
$ 2.678 B $ 237.647 M 70.539 M
NEO
-1.04 %
66 66$ 0.443
0.00000773 BTC
$ 2.635 B $ 372.325 M 5.952 B
CHZ
-2.87 %
67 67$ 16.611
0.00029006 BTC
$ 2.631 B $ 58.07 M 158.391 M
KDA
-2.73 %
68 68$ 0.06
0.00000105 BTC
$ 2.527 B $ 55.221 M 42.228 B
AMP
-4.61 %
69 69$ 205.166
0.0035826 BTC
$ 2.477 B $ 56.356 M 12.073 M
QNT
-0.75 %
70 70$ 1.594
0.00002783 BTC
$ 2.379 B $ 737.705 M 1.493 B
BAT
4.23 %
71 71$ 22.317
0.0003897 BTC
$ 2.384 B $ 105.906 M 106.837 M
WAVES
3.71 %
72 72$ 5.134
0.00008965 BTC
$ 2.225 B $ 485.911 M 433.473 M
CRV
5.86 %
73 73$ 27.373
0.00047798 BTC
$ 2.193 B $ 67.385 M 80.119 M
KCS
7.49 %
74 74$ 0.012
0.00000021 BTC
$ 2.098 B $ 207.623 M 173.037 B
HOT
-1.26 %
75 75$ 60.432
0.00105526 BTC
$ 2.018 B $ 65.503 M 33.395 M
AR
0.03 %
76 76$ 5.204
0.00009087 BTC
$ 1.911 B $ 63.128 M 367.204 M
CELO
3.11 %
77 77$ 180.436
0.00315076 BTC
$ 1.887 B $ 299.528 M 10.459 M
DASH
-0.54 %
78 78$ 282.878
0.0049396 BTC
$ 1.751 B $ 102.443 M 6.192 M
COMP
-2.94 %
79 79$ 0.308
0.00000538 BTC
$ 1.632 B $ 47.394 M 5.301 B
TFUEL
0.79 %
80 80$ 16.338
0.00028529 BTC
$ 1.616 B $ 753.533 M 98.906 M
QTUM
5.29 %
81 81$ 2.831
0.00004943 BTC
$ 1.585 B $ 19.329 M 560 M
NEXO
8.34 %
82 82$ 0.174
0.00000305 BTC
$ 1.57 B $ 82.19 M 9 B
XEM
0.65 %
83 83$ 9.749
0.00017024 BTC
$ 1.553 B $ 121.3 M 159.309 M
HT
-2.19 %
84 84$ 25.587
0.0004468 BTC
$ 1.535 B $ 541.154 M 60 M
OKB
4.94 %
85 85$ 7.968
0.00013914 BTC
$ 1.499 B $ 90.895 M 188.161 M
IMX
-5.49 %
86 86$ 0.155
0.0000027 BTC
$ 1.478 B $ 72.22 M 9.541 B
IOTX
-4.12 %
87 87$ 106.568
0.00186088 BTC
$ 1.444 B $ 8.313 M 13.546 M
DCR
1.98 %
88 88$ 4.657
0.00008131 BTC
$ 1.435 B $ 73.743 M 308.182 M
MINA
-2.50 %
89 89$ 5.107
0.00008917 BTC
$ 1.422 B $ 89.226 M 278.482 M
VGX
24.35 %
90 90$ 115.51
0.00201703 BTC
$ 1.363 B $ 149.205 M 11.796 M
ZEN
-2.88 %
91 91$ 1
0.00001746 BTC
$ 1.265 B $ 151.181 M 1.265 B
TUSD
0.02 %
92 92$ 0.151
0.00000264 BTC
$ 1.234 B $ 219.076 M 8.163 B
ANKR
-0.60 %
93 93$ 0.662
0.00001155 BTC
$ 1.226 B $ 142.998 M 1.853 B
WAXP
-7.09 %
94 94$ 8.727
0.00015238 BTC
$ 1.224 B $ 822.849 M 140.245 M
OMG
-5.53 %
95 95$ 1.778
0.00003105 BTC
$ 1.203 B $ 60.603 M 676.85 M
ICX
-0.46 %
96 96$ 2.322
0.00004055 BTC
$ 1.184 B $ 43.844 M 509.912 M
AUDIO
-3.59 %
97 97$ 0.023
0.00000041 BTC
$ 1.158 B $ 104.044 M 49.446 B
SC
-4.01 %
98 98$ 53.257
0.00092997 BTC
$ 1.127 B $ 59.221 M 21.165 M
LPT
-3.66 %
99 99$ 0.318
0.00000556 BTC
$ 1.112 B $ 181.11 M 3.493 B
ROSE
-6.43 %
100 100$ 0.109
0.0000019 BTC
$ 1.11 B $ 54.505 M 10.203 B
RVN
-1.39 %
101 101$ 29,894.032
0.52200807 BTC
$ 1.095 B $ 174.333 M 36.638 k
YFI
-0.88 %
102 102$ 0.088
0.00000154 BTC
$ 1.087 B $ 7.835 M 12.305 B
XDC
-1.99 %
103 103$ 0.088
0.00000153 BTC
$ 1.058 B $ 93.415 M 12.071 B
ZIL
-2.30 %
104 104$ 7.974
0.00013924 BTC
$ 1.015 B $ 307.198 M 127.244 M
SUSHI
6.13 %
105 105$ 1.158
0.00002021 BTC
$ 997.029 M $ 132.096 M 861.25 M
BORA
-9.77 %
106 106$ 1.173
0.00002048 BTC
$ 991.697 M $ 96.637 M 845.496 M
ZRX
-0.85 %
107 107$ 56.216
0.00098165 BTC
$ 984.57 M $ 19.764 M 17.514 M
BTG
0.47 %
108 108$ 4.16
0.00007265 BTC
$ 975.715 M $ 99.739 M 234.531 M
BNT
1.66 %
109 109$ 0.011
0.0000002 BTC
$ 973.088 M $ 2.228 M 85.061 B
REV
-3.32 %
110 110$ 55,848.067
0.97521608 BTC
$ 969.232 M $ 5.162 M 17.355 k
RENBTC
-1.85 %
111 111$ 3.99
0.00006967 BTC
$ 953.053 M $ 5.481 M 238.864 M
CEL
4.91 %
112 112$ 0.999
0.00001745 BTC
$ 945.047 M $ 13.272 M 945.643 M
PAX
-0.03 %
113 113$ 2.455
0.00004288 BTC
$ 928.281 M $ 314.437 M 378.043 M
HIVE
-15.73 %
114 114$ 0
0.00 BTC
$ 925.076 M $ 63.173 M 555.055 T
ELON
6.74 %
115 115$ 2.601
0.00004541 BTC
$ 914.065 M $ 179.997 M 351.482 M
STORJ
-7.29 %
116 116$ 0.917
0.000016 BTC
$ 914.472 M $ 57.611 M 997.764 M
REN
4.46 %
117 117$ 6.093
0.0001064 BTC
$ 912.88 M $ 9.126 M 149.816 M
SCRT
1.07 %
118 118$ 7.633
0.00013328 BTC
$ 876.563 M $ 82.556 M 114.842 M
SNX
-3.35 %
119 119$ 12.739
0.00022244 BTC
$ 875.138 M $ 60.098 M 68.7 M
PERP
-1.22 %
120 120$ 0.994
0.00001736 BTC
$ 870.238 M $ 144.26 M 875.25 M
ONT
-3.18 %
121 121$ 0.406
0.00000709 BTC
$ 862.032 M $ 14.603 M 2.124 B
VLX
-3.41 %
122 122$ 0.325
0.00000567 BTC
$ 857.268 M $ 43.088 M 2.641 B
SKL
-1.31 %
123 123$ 11.116
0.0001941 BTC
$ 858.532 M $ 172.36 M 77.235 M
RAY
1.88 %
124 124$ 0.03
0.00000052 BTC
$ 851.991 M $ 33.848 M 28.788 B
CKB
-4.01 %
125 125$ 13.159
0.00022978 BTC
$ 847.904 M $ 41.608 M 64.435 M
UMA
-3.40 %
126 126$ 0.015
0.00000026 BTC
$ 815.435 M $ 11.822 M 55.027 B
TEL
-2.38 %
127 127$ 1.324
0.00002312 BTC
$ 811.897 M $ 360.728 M 613.099 M
OCEAN
27.78 %
128 128$ 0.802
0.00001401 BTC
$ 802.216 M $ 78.105 M 1 B
GLM
2.00 %
129 129$ 5.786
0.00010104 BTC
$ 770.885 M $ 195.316 M 133.232 M
SRM
5.39 %
130 130$ 1.005
0.00001754 BTC
$ 742.989 M $ 58.582 M 739.648 M
CEEK
-2.48 %
131 131$ 0.041
0.00000071 BTC
$ 733.496 M $ 82.659 M 18.1 B
IOST
0.00 %
132 132$ 12.875
0.00022482 BTC
$ 725.336 M $ 231.789 M 56.337 M
DYDX
2.36 %
133 133$ 0.048
0.00000084 BTC
$ 719.443 M $ 30.457 M 14.887 B
DGB
-1.21 %
134 134$ 5.021
0.00008768 BTC
$ 715.238 M $ 100.779 M 142.449 M
KAVA
0.69 %
135 135$ 475.635
0.00830552 BTC
$ 715.635 M $ 15.682 M 1.505 M
GNO
13.65 %
136 136$ 288.706
0.00504138 BTC
$ 708.258 M $ 48.647 M 2.453 M
MOVR
-7.88 %
137 137$ 0.701
0.00001225 BTC
$ 701.368 M $ 2.181 M 1 B
CHSB
-1.20 %
138 138$ 0.113
0.00000198 BTC
$ 687.799 M $ 121.91 M 6.077 B
CELR
1.37 %
139 139$ 0.765
0.00001336 BTC
$ 687.569 M $ 45.256 M 898.551 M
POLY
-3.24 %
140 140$ 0.052
0.00000091 BTC
$ 683.834 M $ 360.425 M 13.16 B
RSR
0.02 %
141 141$ 0.977
0.00001707 BTC
$ 679.447 M $ 241.997 M 695.25 M
NU
8.15 %
142 142$ 0.052
0.00000091 BTC
$ 671.554 M $ 21.777 M 12.845 B
XYO
-2.09 %
143 143$ 0.001
0.00000001 BTC
$ 670.865 M $ 151.398 M 961.737 B
WIN
0.56 %
144 144$ 3.574
0.00006241 BTC
$ 644.579 M $ 141.218 M 180.362 M
1INCH
-3.53 %
145 145$ 20.185
0.00035247 BTC
$ 617.67 M $ 315.559 M 30.6 M
ALICE
5.40 %
146 146$ 13.715
0.0002395 BTC
$ 598.756 M $ 58.426 M 43.656 M
INJ
10.22 %
147 147$ 1.047
0.00001828 BTC
$ 593.724 M $ 57.924 M 567.152 M
WOO
22.17 %
148 148$ 1.629
0.00002845 BTC
$ 592.863 M $ 7.989 M 363.854 M
TRAC
-2.45 %
149 149$ 0.667
0.00001164 BTC
$ 583.055 M $ 3.596 M 874.608 M
XDB
5.38 %
150 150$ 0.205
0.00000358 BTC
$ 565.624 M $ 129.955 M 2.757 B
CSPR
-13.06 %
151 151$ 0.999
0.00001744 BTC
$ 560.438 M $ 19.607 M 561.245 M
USDN
1.50 %
152 152$ 0.742
0.00001295 BTC
$ 553.525 M $ 74.497 M 746.114 M
FET
-0.37 %
153 153$ 0.075
0.00000132 BTC
$ 550.785 M $ 188.867 M 7.3 B
JST
-0.20 %
154 154$ 1.932
0.00003373 BTC
$ 546.224 M $ 18.254 M 282.785 M
UOS
-12.80 %
155 155$ 6.938
0.00012115 BTC
$ 539.819 M $ 9.792 M 77.807 M
GT
2.45 %
156 156$ 0.945
0.00001649 BTC
$ 535.939 M $ 106.474 M 567.369 M
CHR
-5.29 %
157 157$ 0.651
0.00001136 BTC
$ 514.366 M $ 15.438 M 790.663 M
MDX
-1.04 %
158 158$ 0.005
0.00000009 BTC
$ 499.3 M $ 54.828 M 99.008 B
DENT
0.31 %
159 159$ 1.012
0.00001767 BTC
$ 492.451 M $ 70.591 M 486.596 M
CTSI
-0.51 %
160 160$ 1.193
0.00002083 BTC
$ 487.321 M $ 75.268 M 408.52 M
FX
-14.09 %
161 161$ 1.742
0.00003043 BTC
$ 487.02 M $ 10.021 M 279.496 M
DVI
-7.58 %
162 162$ 0.465
0.00000812 BTC
$ 464.912 M $ 100.858 M 1 B
REQ
-5.84 %
163 163$ 0.731
0.00001277 BTC
$ 455.736 M $ 26.943 M 623.266 M
SYS
-1.92 %
164 164$ 3.498
0.00006108 BTC
$ 450.911 M $ 12.735 M 128.9 M
LSK
1.07 %
165 165$ 2.338
0.00004083 BTC
$ 450.786 M $ 137.404 M 192.769 M
SXP
2.39 %
166 166$ 1.976
0.0000345 BTC
$ 435.556 M $ 16.385 M 220.461 M
FLUX
15.14 %
167 167$ 0.087
0.00000151 BTC
$ 465.674 M $ 39.507 M 5.382 B
MED
7.23 %
168 168$ 0.972
0.00001697 BTC
$ 433.68 M $ 29.315 M 446.33 M
ALPHA
2.59 %
169 169$ 0.998
0.00001743 BTC
$ 424.272 M $ 175.849 M 424.996 M
FEI
-0.38 %
170 170$ 0.026
0.00000046 BTC
$ 423.449 M $ 126.495 M 16.113 B
REEF
3.10 %
171 171$ 0.469
0.00000818 BTC
$ 406.994 M $ 146.152 M 868.672 M
COTI
5.06 %
172 172$ 0.024
0.00000042 BTC
$ 394.731 M $ 17.052 M 16.487 B
XVG
1.06 %
173 173$ 1.223
0.00002135 BTC
$ 397.497 M $ 45.249 M 325.057 M
WRX
0.03 %
174 174$ 1.01
0.00001764 BTC
$ 392.464 M $ 50.543 M 388.571 M
OGN
-1.45 %
175 175$ 31.882
0.00055672 BTC
$ 388.518 M $ 17.534 M 12.186 M
BTCST
0.17 %
176 176$ 3.7
0.00006461 BTC
$ 381.257 M $ 21.279 M 103.033 M
SOUL
12.21 %
177 177$ 0.559
0.00000977 BTC
$ 374.841 M $ 66.144 M 670 M
CVC
0.54 %
178 178$ 0.365
0.00000637 BTC
$ 364.445 M $ 59.728 M 998.999 M
ARDR
1.16 %
179 179$ 0.516
0.00000901 BTC
$ 361.327 M $ 18.551 M 700 M
NKN
-2.48 %
180 180$ 0.008
0.00000015 BTC
$ 358.469 M $ 19.555 M 42.827 B
VTHO
-0.90 %
181 181$ 0.505
0.00000881 BTC
$ 348.522 M $ 63.51 M 690.69 M
OXT
-1.97 %
182 182$ 0.1
0.00000175 BTC
$ 347.613 M $ 46.303 M 3.47 B
SNT
-5.11 %
183 183$ 0.13
0.00000227 BTC
$ 340.161 M $ 2.857 M 2.622 B
DIVI
32.95 %
184 184$ 1.753
0.00003061 BTC
$ 339.201 M $ 53.414 M 193.529 M
BAKE
-1.81 %
185 185$ 1.771
0.00003092 BTC
$ 330.231 M $ 3.507 M 186.493 M
BCD
1.18 %
186 186$ 0.283
0.00000494 BTC
$ 326.098 M $ 11.735 M 1.152 B
CFX
2.18 %
187 187$ 4.02
0.0000702 BTC
$ 321.906 M $ 19.402 M 80.071 M
RLC
-1.52 %
188 188$ 1,782.203
0.03112074 BTC
$ 319.266 M $ 26.407 M 179.141 k
PAXG
-0.43 %
189 189$ 3.188
0.00005568 BTC
$ 318.843 M $ 24.929 M 100 M
MX
3.21 %
190 190$ 3.768
0.00006579 BTC
$ 307.821 M $ 24.882 M 81.701 M
POLS
0.67 %
191 191$ 0.031
0.00000054 BTC
$ 307.434 M $ 20.934 M 10 B
STMX
-2.17 %
192 192$ 1.131
0.00001975 BTC
$ 300.967 M $ 13.341 M 266.077 M
ONG
-0.32 %
193 193$ 9.999
0.00017461 BTC
$ 300.604 M $ 3.698 M 30.062 M
EWT
-0.12 %
194 194$ 26.635
0.0004651 BTC
$ 297.398 M $ 22.791 M 11.166 M
BADGER
4.03 %
195 195$ 1.283
0.0000224 BTC
$ 297.228 M $ 10.316 M 231.701 M
AMPL
6.09 %
196 196$ 0.537
0.00000937 BTC
$ 292.252 M $ 26.301 M 544.48 M
ELF
-1.66 %
197 197$ 18.055
0.00031528 BTC
$ 285.16 M $ 1.234 M 15.794 M
MCO
62.47 %
198 198$ 1
0.00001746 BTC
$ 276.235 M $ 199.853 M 276.247 M
HUSD
0.00 %
199 199$ 7.814
0.00013645 BTC
$ 274.996 M $ 76.023 M 35.192 M
BAND
1.57 %
200 200$ 0.593
0.00001036 BTC
$ 274.839 M $ 29.811 M 463.136 M
POWR
-6.60 %
201 201$ 0.174
0.00000303 BTC
$ 30.12 B $ 15.147 M 173.411 B
HEX
-0.17 %
202 202$ 4,716.382
0.08235722 BTC
$ 7.148 B $ 3.534 M 1.516 M
STETH
6.33 %
203 203$ 636.227
0.01110977 BTC
$ 3.649 B $ 1.98 B 5.735 M
WBNB
1.56 %
204 204$ 57,157.594
0.99808299 BTC
$ 2.28 B $ 10.146 M 39.884 k
HBTC
-0.41 %
205 205$ 16.502
0.00028816 BTC
$ 2.034 B $ 163.635 M 123.234 M
WEMIX
-12.12 %
206 206$ 0.358
0.00000626 BTC
$ 2 B $ 4.506 M 5.582 B
XYM
1.53 %
207 207$ 0.271
0.00000473 BTC
$ 1.848 B $ 331.741 k 6.817 B
YOUC
7.07 %
208 208$ 284.374
0.00496572 BTC
$ 1.699 B $ 12.723 M 5.976 M
LN
2.41 %
209 209$ 71.817
0.00125407 BTC
$ 1.454 B $ 323.747 M 20.245 M
ENS
1.98 %
210 210$ 0
0.00 BTC
$ 1.414 B $ 24.547 M 585.536 T
SAFEMOON
-23.69 %
211 211$ 2.379
0.00004155 BTC
$ 1.395 B $ 139.471 M 586.279 M
BIT
1.04 %
212 212$ 2.39
0.00004173 BTC
$ 1.35 B $ 5.765 M 564.971 M
CTC
-1.18 %
213 213$ 1.001
0.00001747 BTC
$ 1.23 B $ 22.5 M 1.229 B
FRAX
-0.08 %
214 214$ 1,872.791
0.03270258 BTC
$ 1.204 B $ 147.654 M 642.819 k
ILV
4.98 %
215 215$ 0.563
0.00000983 BTC
$ 1.162 B $ 10.854 M 2.063 B
RLY
0.60 %
216 216$ 0
0.00 BTC
$ 1.144 B $ 227.592 M 277.081 T
NFT
-3.59 %
217 217$ 13.409
0.00023415 BTC
$ 1.131 B $ 0 84.327 M
vBNB
1.40 %
218 218$ 14.474
0.00025275 BTC
$ 1.156 B $ 2.72 B 79.853 M
MBOX
56.11 %
219 219$ 28.084
0.0004904 BTC
$ 1.099 B $ 17.96 M 39.14 M
CVX
5.02 %
220 220$ 6.295
0.00010992 BTC
$ 1.083 B $ 44.066 M 172.115 M
RNDR
-4.04 %
221 221$ 0.127
0.00000221 BTC
$ 1.055 B $ 59.117 M 8.339 B
BLOK
-6.09 %
222 222$ 0.006
0.00000011 BTC
$ 1.055 B $ 11.097 M 166.286 B
OMI
11.85 %
223 223$ 14.136
0.00024685 BTC
$ 1.049 B $ 1.615 M 74.218 M
MOB
1.02 %
224 224$ 157.642
0.00275274 BTC
$ 1.042 B $ 40.198 k 6.611 M
NXM
6.41 %
225 225$ 3.214
0.00005613 BTC
$ 965.89 M $ 6.107 M 300.512 M
DFI
4.13 %
226 226$ 53.819
0.00093979 BTC
$ 961.226 M $ 1.643 M 17.86 M
CCXX
1.84 %
227 227$ 0.005
0.00000009 BTC
$ 932.741 M $ 122.006 M 181.851 B
RACA
-1.99 %
228 228$ 8.527
0.00014891 BTC
$ 893.582 M $ 330.518 k 104.789 M
TTT
-13.43 %
229 229$ 46.811
0.00081741 BTC
$ 889.296 M $ 68.067 M 18.998 M
PYR
11.67 %
230 230$ 0.171
0.00000299 BTC
$ 813.866 M $ 83.856 M 4.755 B
JASMY
2.31 %
231 231$ 13.273
0.00023177 BTC
$ 796.364 M $ 4.802 M 60 M
ALT
23.65 %
232 232$ 1.946
0.00003398 BTC
$ 781.184 M $ 72.006 M 401.411 M
SUPER
3.62 %
233 233$ 3.921
0.00006846 BTC
$ 784.16 M $ 2.316 M 200.002 M
SOLO
18.55 %
234 234$ 1.002
0.0000175 BTC
$ 720.848 M $ 23.79 M 719.446 M
LUSD
-0.09 %
235 235$ 0.9
0.00001572 BTC
$ 669.825 M $ 14.042 M 744.201 M
XWC
0.31 %
236 236$ 0
0.00 BTC
$ 668.212 M $ 17.308 M 376.046 T
YOOSHI
1.63 %
237 237$ 5.013
0.00008754 BTC
$ 668.029 M $ 0 133.248 M
NANO
-0.29 %
238 238$ 3.664
0.00006398 BTC
$ 652.149 M $ 26.512 M 177.992 M
ANC
0.57 %
239 239$ 0
0.00 BTC
$ 641.039 M $ 41.872 M 9.979 T
STARL
-5.65 %
240 240$ 8.655
0.00015114 BTC
$ 591.386 M $ 175.904 M 68.325 M
YGG
16.79 %
241 241$ 2.336
0.00004079 BTC
$ 564.311 M $ 121.982 M 241.594 M
PLA
-6.21 %
242 242$ 3.04
0.00005309 BTC
$ 562.478 M $ 52.798 M 185 M
C98
0.99 %
243 243$ 1.214
0.0000212 BTC
$ 550.588 M $ 113.135 M 453.449 M
TRIBE
2.58 %
244 244$ 51.844
0.0009053 BTC
$ 532.944 M $ 5.157 M 10.28 M
RPL
5.27 %
245 245$ 0.835
0.00001459 BTC
$ 497.862 M $ 61.452 M 595.98 M
KEEP
-2.69 %
246 246$ 16.219
0.00028321 BTC
$ 472.469 M $ 188.467 M 29.131 M
MASK
-5.48 %
247 247$ 7.696
0.00013439 BTC
$ 465.667 M $ 2.078 M 60.508 M
XPRT
0.19 %
248 248$ 10.891
0.00019018 BTC
$ 463.88 M $ 27.045 M 42.592 M
MC
7.85 %
249 249$ 0.805
0.00001405 BTC
$ 460.551 M $ 8.733 M 572.402 M
ORC
2.48 %
250 250$ 6.254
0.00010921 BTC
$ 460.83 M $ 29.469 M 73.683 M
WILD
-12.95 %
251 251$ 0.196
0.00000343 BTC
$ 442.047 M $ 34.389 M 2.254 B
LAT
1.48 %
252 252$ 1.776
0.00003101 BTC
$ 439.544 M $ 535.018 k 247.499 M
GTN
0.39 %
253 253$ 3.531
0.00006167 BTC
$ 435.079 M $ 183.987 M 123.2 M
DAR
0.64 %
254 254$ 17.657
0.00030832 BTC
$ 426.362 M $ 8.856 M 24.147 M
DVF
19.51 %
255 255$ 5.313
0.00009278 BTC
$ 426.028 M $ 5.43 M 80.182 M
BTRST
-0.23 %
256 256$ 0.195
0.0000034 BTC
$ 420.753 M $ 57.086 M 2.16 B
ATLAS
-3.08 %
257 257$ 3.219
0.00005622 BTC
$ 416.805 M $ 25.282 M 129.464 M
JOE
-6.51 %
258 258$ 1.886
0.00003293 BTC
$ 417.694 M $ 20.952 M 221.491 M
HTR
13.91 %
259 259$ 0.377
0.00000659 BTC
$ 398.095 M $ 118.004 M 1.055 B
BFC
-27.41 %
260 260$ 3.328
0.00005811 BTC
$ 398.678 M $ 16.292 M 119.794 M
WNCG
-10.52 %
261 261$ 3.611
0.00006306 BTC
$ 387.616 M $ 11.003 M 107.333 M
KOK
0.93 %
262 262$ 1.066
0.00001861 BTC
$ 384.725 M $ 169.338 k 361.064 M
BEST
-0.02 %
263 263$ 8.434
0.00014727 BTC
$ 378.118 M $ 5.41 M 44.833 M
FIDA
4.77 %
264 264$ 0.407
0.00000711 BTC
$ 372.117 M $ 460.137 M 914.03 M
TLM
7.42 %
265 265$ 0.281
0.0000049 BTC
$ 368.356 M $ 14.255 M 1.312 B
RFOX
-9.02 %
266 266$ 1.047
0.00001829 BTC
$ 363.405 M $ 27.348 M 346.951 M
TWT
-1.79 %
267 267$ 1.398
0.00002441 BTC
$ 361.357 M $ 27.609 M 258.492 M
PUNDIX
0.27 %
268 268$ 37.539
0.00065551 BTC
$ 356.623 M $ 12.951 M 9.5 M
RMRK
3.22 %
269 269$ 1.971
0.00003442 BTC
$ 350.476 M $ 40.88 M 177.809 M
KNC
-1.92 %
270 270$ 16.266
0.00028403 BTC
$ 348.904 M $ 7.921 M 21.45 M
SFUND
0.13 %
271 271$ 5.52
0.00009639 BTC
$ 348.638 M $ 8.516 M 63.159 M
DAO
6.54 %
272 272$ 0.112
0.00000195 BTC
$ 339.217 M $ 3.742 M 3.036 B
KAI
-4.80 %
273 273$ 386.041
0.00674103 BTC
$ 334.506 M $ 65.555 M 866.503 k
ALCX
-7.22 %
274 274$ 135.007
0.00235748 BTC
$ 328.41 M $ 20.556 M 2.433 M
XCH
0.80 %
275 275$ 1.709
0.00002985 BTC
$ 322.26 M $ 739.398 k 188.549 M
ARRR
-0.71 %
276 276$ 0.092
0.00000161 BTC
$ 321.964 M $ 84.448 M 3.491 B
ACH
-4.47 %
277 277$ 8.235
0.0001438 BTC
$ 318.85 M $ 2.303 M 38.718 M
VXV
2.03 %
278 278$ 0.434
0.00000758 BTC
$ 318.776 M $ 8.456 M 734.835 M
EXRD
-8.75 %
279 279$ 28.11
0.00049085 BTC
$ 316.39 M $ 55.261 M 11.255 M
RGT
8.60 %
280 280$ 0.03
0.00000052 BTC
$ 315.676 M $ 124.143 M 10.515 B
SUN
-1.32 %
281 281$ 0.255
0.00000446 BTC
$ 306.172 M $ 4.596 M 1.2 B
CENNZ
3.60 %
282 282$ 0.306
0.00000535 BTC
$ 306.41 M $ 2.358 M 1 B
MNGO
-0.71 %
283 283$ 1.794
0.00003132 BTC
$ 304.68 M $ 34.44 M 169.857 M
EFI
-8.57 %
284 284$ 15.932
0.00027821 BTC
$ 296.964 M $ 15.286 M 18.639 M
ANY
0.02 %
285 285$ 18.109
0.00031623 BTC
$ 293.544 M $ 8.312 M 16.209 M
FXS
0.21 %
286 286$ 13.634
0.00023807 BTC
$ 288.671 M $ 41.323 M 21.173 M
RAD
-4.91 %
287 287$ 14.698
0.00025666 BTC
$ 284.196 M $ 370.007 k 19.335 M
SOV
-1.37 %
288 288$ 18.249
0.00031867 BTC
$ 274.578 M $ 6.224 M 15.046 M
LYXe
-3.32 %
289 289$ 1.814
0.00003168 BTC
$ 272.145 M $ 1.675 M 150 M
UBT
-5.10 %
290 290$ 0.411
0.00000717 BTC
$ 271.211 M $ 1.633 M 660.615 M
BTMX
-0.13 %
291 291$ 0.994
0.00001736 BTC
$ 268.583 M $ 2.18 M 270.123 M
TLOS
-3.38 %
292 292$ 0.12
0.00000209 BTC
$ 267.295 M $ 9.84 M 2.23 B
ORBS
-0.18 %
293 293$ 2.032
0.00003549 BTC
$ 266.912 M $ 9.879 M 131.337 M
STRAX
-0.94 %
294 294$ 0.015
0.00000026 BTC
$ 265.003 M $ 2.493 M 17.908 B
ETN
13.19 %
295 295$ 1.985
0.00003467 BTC
$ 264.989 M $ 11.487 M 133.471 M
ARK
-2.95 %
296 296$ 0.486
0.00000849 BTC
$ 261.456 M $ 389.22 k 537.573 M
SAPP
0.15 %
297 297$ 0.667
0.00001165 BTC
$ 261.755 M $ 27.841 M 392.346 M
STEEM
-3.10 %
298 298$ 0.297
0.00000518 BTC
$ 259.388 M $ 34.912 M 873.75 M
AGIX
34.42 %
299 299$ 15.772
0.00027541 BTC
$ 259.451 M $ 8.784 M 16.45 M
PROM
-1.38 %
300 300$ 128.273
0.0022399 BTC
$ 259.484 M $ 65.16 M 2.023 M
BNX
-6.17 %
301 301$ 22.238
0.00038832 BTC
$ 257.221 M $ 17.375 M 11.567 M
XVS
-2.39 %
302 302$ 7.984
0.00013941 BTC
$ 257.034 M $ 31.197 M 32.195 M
ORN
-5.82 %
303 303$ 0.057
0.000001 BTC
$ 255.242 M $ 68.096 M 4.47 B
VRA
-1.61 %
304 304$ 2.918
0.00005096 BTC
$ 253.714 M $ 17.226 M 86.94 M
TOMO
1.13 %
305 305$ 0.422
0.00000736 BTC
$ 252.283 M $ 33.648 M 598.332 M
TVK
-2.35 %
306 306$ 0.009
0.00000016 BTC
$ 251.488 M $ 1.276 M 26.79 B
SURE
9.32 %
307 307$ 0.45
0.00000785 BTC
$ 246.876 M $ 14.634 M 548.956 M
TRU
2.63 %
308 308$ 22.224
0.00038807 BTC
$ 244.463 M $ 19.399 M 11 M
REP
0.35 %
309 309$ 0.401
0.000007 BTC
$ 241.487 M $ 96.299 M 602.22 M
IDEX
2.24 %
310 310$ 0.191
0.00000333 BTC
$ 241.508 M $ 2.004 M 1.267 B
DAG
-3.86 %
311 311$ 2.121
0.00003704 BTC
$ 241.489 M $ 1.697 M 113.861 M
AKT
-4.28 %
312 312$ 0.689
0.00001202 BTC
$ 240.113 M $ 80.074 k 348.731 M
HEDG
-1.64 %
313 313$ 1,160.474
0.02026415 BTC
$ 238.867 M $ 0 205.836 k
vBTC
0.26 %
314 314$ 40.051
0.00069937 BTC
$ 235.841 M $ 12.465 M 5.889 M
NMR
-0.38 %
315 315$ 0.188
0.00000327 BTC
$ 233.571 M $ 143.452 M 1.245 B
META
13.53 %
316 316$ 0.519
0.00000906 BTC
$ 234.849 M $ 1.465 M 452.552 M
MAID
2.53 %
317 317$ 0.389
0.0000068 BTC
$ 233.079 M $ 67.697 M 598.91 M
HUM
-7.90 %
318 318$ 0.095
0.00000166 BTC
$ 229.969 M $ 34.393 M 2.421 B
SSX
-5.28 %
319 319$ 231.915
0.00404969 BTC
$ 231.474 M $ 3.57 M 998.099 k
GAFI
-2.73 %
320 320$ 0.393
0.00000686 BTC
$ 230.29 M $ 25.303 M 586.335 M
DFL
4.51 %
321 321$ 6.929
0.00012099 BTC
$ 229.749 M $ 31.016 M 33.16 M
QRDO
1.52 %
322 322$ 0.017
0.0000003 BTC
$ 229.062 M $ 10.105 M 13.305 B
MVL
-3.10 %
323 323$ 6.113
0.00010674 BTC
$ 225.559 M $ 7.835 M 36.9 M
DERC
-7.91 %
324 324$ 16.005
0.00027948 BTC
$ 227.245 M $ 110.853 M 14.198 M
GTC
-11.35 %
325 325$ 5.658
0.00009879 BTC
$ 224.097 M $ 49.576 M 39.61 M
ANT
-6.54 %
326 326$ 7.01
0.00012241 BTC
$ 224.409 M $ 3 M 32.012 M
ERG
-6.43 %
327 327$ 2.906
0.00005075 BTC
$ 224.896 M $ 61.59 M 77.386 M
GHST
0.94 %
328 328$ 10.355
0.00018081 BTC
$ 223.661 M $ 34.155 M 21.6 M
POLIS
1.71 %
329 329$ 0.452
0.00000789 BTC
$ 221.45 M $ 21.42 M 490.129 M
EPS
-1.26 %
330 330$ 0.02
0.00000035 BTC
$ 217.987 M $ 11.404 M 10.995 B
FUN
2.57 %
331 331$ 0
0.00 BTC
$ 217.448 M $ 40.924 M 1.668 T
KIN
16.88 %
332 332$ 0.236
0.00000411 BTC
$ 216.708 M $ 64.614 M 919.649 M
ABBC
-1.10 %
333 333$ 1,082.353
0.01889999 BTC
$ 216.472 M $ 22.512 M 200.001 k
KP3R
-1.27 %
334 334$ 0.054
0.00000094 BTC
$ 214.911 M $ 23.223 M 4.004 B
LINA
-3.44 %
335 335$ 2.764
0.00004826 BTC
$ 214.881 M $ 28.896 M 77.743 M
MIR
1.62 %
336 336$ 0.078
0.00000136 BTC
$ 212.959 M $ 19.365 M 2.729 B
SAMO
13.34 %
337 337$ 2.967
0.0000518 BTC
$ 212.365 M $ 15.23 M 71.583 M
DAWN
-6.39 %
338 338$ 19.182
0.00033495 BTC
$ 211.54 M $ 881.811 k 11.028 M
DERO
-2.18 %
339 339$ 1.946
0.00003399 BTC
$ 210.524 M $ 76.696 M 108.167 M
SFP
-8.78 %
340 340$ 5.24
0.00009149 BTC
$ 209.492 M $ 382.253 k 39.982 M
C20
0.86 %
341 341$ 0.025
0.00000043 BTC
$ 209.527 M $ 11.405 M 8.443 B
XPR
-3.09 %
342 342$ 32.849
0.0005736 BTC
$ 207.958 M $ 822.133 k 6.331 M
ZNN
-0.19 %
343 343$ 0.53
0.00000926 BTC
$ 207.307 M $ 2.442 M 390.908 M
HXRO
16.09 %
344 344$ 1
0.00001746 BTC
$ 205.85 M $ 13.564 M 205.888 M
GUSD
0.16 %
345 345$ 588.297
0.01027281 BTC
$ 203.96 M $ 2.602 M 346.695 k
DG
-0.61 %
346 346$ 0.032
0.00000055 BTC
$ 202.932 M $ 10.567 M 6.4 B
QKC
-1.48 %
347 347$ 1.97
0.0000344 BTC
$ 200.438 M $ 48.88 M 101.756 M
RARE
15.42 %
348 348$ 1.262
0.00002204 BTC
$ 201.928 M $ 50.416 M 160 M
BETA
-4.42 %
349 349$ 0.402
0.00000701 BTC
$ 201.413 M $ 1.955 M 501.479 M
NOIA
8.25 %
350 350$ 1.154
0.00002015 BTC
$ 198.761 M $ 42.393 M 172.252 M
ATA
1.50 %
351 351$ 1.481
0.00002587 BTC
$ 198.92 M $ 803.969 k 134.288 M
CFG
-5.70 %
352 352$ 19.804
0.00034582 BTC
$ 198.045 M $ 9.304 M 10 M
UQC
0.41 %
353 353$ 0.248
0.00000433 BTC
$ 197.656 M $ 3.423 M 796.82 M
RIF
-1.39 %
354 354$ 0.182
0.00000318 BTC
$ 197.216 M $ 1.104 M 1.081 B
PEAK
10.56 %
355 355$ 0.267
0.00000467 BTC
$ 196.517 M $ 2.584 M 735.354 M
TON
0.97 %
356 356$ 2.944
0.00005141 BTC
$ 196.044 M $ 15.352 M 66.589 M
MTL
-0.25 %
357 357$ 0.148
0.00000258 BTC
$ 194.915 M $ 35.973 M 1.319 B
STPT
-1.83 %
358 358$ 95.948
0.00167545 BTC
$ 195.158 M $ 0 2.034 M
vETH
6.40 %
359 359$ 343.898
0.00600513 BTC
$ 192.233 M $ 1.798 M 558.983 k
DPI
1.62 %
360 360$ 0.283
0.00000493 BTC
$ 191.726 M $ 1.362 M 678.663 M
SNL
10.35 %
361 361$ 1,806.259
0.0315408 BTC
$ 190.649 M $ 2.056 M 105.549 k
XAUT
0.13 %
362 362$ 104.981
0.00183317 BTC
$ 188.203 M $ 10.535 M 1.793 M
MLN
-2.85 %
363 363$ 3.514
0.00006136 BTC
$ 187.67 M $ 230.441 k 53.404 M
TITAN
-4.75 %
364 364$ 0.77
0.00001344 BTC
$ 186.962 M $ 631.822 k 242.857 M
RKN
7.96 %
365 365$ 0.056
0.00000098 BTC
$ 186.249 M $ 9.882 M 3.317 B
DEP
0.29 %
366 366$ 3.388
0.00005916 BTC
$ 186.347 M $ 5.916 M 55 M
SLIM
6.56 %
367 367$ 2.332
0.00004072 BTC
$ 184.727 M $ 12.097 M 79.212 M
BSCPAD
2.19 %
368 368$ 2.948
0.00005148 BTC
$ 184.638 M $ 10.63 M 62.632 M
BOSON
-7.97 %
369 369$ 0.018
0.00000032 BTC
$ 184.461 M $ 13.535 M 10.021 B
IQ
-1.87 %
370 370$ 0.415
0.00000724 BTC
$ 183.997 M $ 1.824 M 443.878 M
HNS
-0.56 %
371 371$ 2.1
0.00003667 BTC
$ 183.179 M $ 174.576 k 87.224 M
MOF
-3.40 %
372 372$ 4.949
0.00008642 BTC
$ 182.665 M $ 4.91 M 36.908 M
API3
-0.26 %
373 373$ 0.059
0.00000103 BTC
$ 182.26 M $ 219.049 M 3.082 B
SLP
0.02 %
374 374$ 1.993
0.00003481 BTC
$ 180.02 M $ 4.475 M 90.313 M
SWAP
10.90 %
375 375$ 94.227
0.00164539 BTC
$ 177.22 M $ 4.349 M 1.881 M
METIS
-5.47 %
376 376$ 1.619
0.00002828 BTC
$ 175.713 M $ 27.801 M 108.5 M
TKO
-2.38 %
377 377$ 0.389
0.00000679 BTC
$ 174.88 M $ 19.36 M 450 M
UTK
3.83 %
378 378$ 0.642
0.00001121 BTC
$ 174.641 M $ 20.344 M 272 M
PHA
-1.13 %
379 379$ 4.562
0.00007967 BTC
$ 173.368 M $ 81.513 k 38 M
BLCT
0.32 %
380 380$ 0.228
0.00000398 BTC
$ 168.941 M $ 5.997 M 741.597 M
LCX
-2.29 %
381 381$ 0.858
0.00001497 BTC
$ 173.21 M $ 3.942 M 201.977 M
AIOZ
-9.72 %
382 382$ 0.731
0.00001277 BTC
$ 170.374 M $ 3.576 M 232.956 M
ALBT
6.06 %
383 383$ 2.441
0.00004262 BTC
$ 171.263 M $ 31.922 M 70.17 M
AGLD
-0.05 %
384 384$ 0.167
0.00000291 BTC
$ 169.872 M $ 16.619 M 1.018 B
DKA
3.52 %
385 385$ 6.463
0.00011286 BTC
$ 168.654 M $ 10.194 M 26.095 M
DDX
-9.86 %
386 386$ 5.396
0.00009423 BTC
$ 167.357 M $ 66.229 M 31.014 M
LIT
-11.86 %
387 387$ 0.867
0.00001514 BTC
$ 167.077 M $ 4.196 M 192.665 M
WAN
-2.77 %
388 388$ 13.129
0.00022926 BTC
$ 166.414 M $ 32.87 M 12.675 M
ERN
-6.02 %
389 389$ 2.725
0.00004759 BTC
$ 162.205 M $ 79.875 M 59.517 M
CTK
60.78 %
390 390$ 0.146
0.00000255 BTC
$ 164.846 M $ 78.254 M 1.129 B
ARPA
-2.12 %
391 391$ 1.176
0.00002053 BTC
$ 163.136 M $ 211.379 k 138.774 M
BSW
-1.30 %
392 392$ 0.552
0.00000964 BTC
$ 162.464 M $ 35.57950814 294.264 M
POA
0.85 %
393 393$ 6.848
0.00011957 BTC
$ 162.022 M $ 29.188 M 23.661 M
GODS
14.34 %
394 394$ 1.463
0.00002555 BTC
$ 161.75 M $ 66.279 M 110.552 M
DODO
-1.00 %
395 395$ 9.78
0.00017078 BTC
$ 156.77 M $ 1.387 M 16.029 M
XHV
-4.83 %
396 396$ 0.152
0.00000265 BTC
$ 157.206 M $ 2.546 M 1.037 B
DPR
-0.08 %
397 397$ 0.73
0.00001274 BTC
$ 152.298 M $ 2.298 M 208.745 M
XSGD
0.26 %
398 398$ 0.016
0.00000027 BTC
$ 151.822 M $ 5.709 M 9.783 B
TABOO
11.19 %
399 399$ 0.325
0.00000568 BTC
$ 150.686 M $ 2.074 M 463.289 M
ZB
0.47 %
400 400$ 21.77
0.00038016 BTC
$ 151.171 M $ 57.901 M 6.944 M
BAL
4.48 %
401 401$ 56,973.11
0.99486154 BTC
$ 149.997 M $ 199.865 k 2.633 k
RBTC
-0.36 %
402 402$ 0
0.00000001 BTC
$ 147.542 M $ 1.061 M 402.673 B
HOGE
4.15 %
403 403$ 3.125
0.00005457 BTC
$ 147.444 M $ 1.69 M 47.18 M
MRPH
-11.85 %
404 404$ 0.018
0.00000031 BTC
$ 147.063 M $ 39.495 M 8.18 B
TT
1.86 %
405 405$ 1.255
0.00002191 BTC
$ 146.053 M $ 9.764 M 116.392 M
BABY
5.05 %
406 406$ 0.015
0.00000026 BTC
$ 146.166 M $ 38.105 M 10 B
MFT
0.51 %
407 407$ 47.841
0.00083539 BTC
$ 145.206 M $ 3.385 M 3.035 M
STRK
0.76 %
408 408$ 0.984
0.00001719 BTC
$ 144.788 M $ 219.048 k 147.071 M
USDX
-0.17 %
409 409$ 0.031
0.00000053 BTC
$ 144.15 M $ 12.675 M 4.716 B
MIX
-7.26 %
410 410$ 0.048
0.00000084 BTC
$ 143.636 M $ 10.874 M 2.995 B
BTS
-0.58 %
411 411$ 1.115
0.00001946 BTC
$ 143.538 M $ 29.724 M 128.778 M
CLV
-2.29 %
412 412$ 0.161
0.00000281 BTC
$ 142.865 M $ 6.094 M 886.96 M
ATRI
6.23 %
413 413$ 0.121
0.00000211 BTC
$ 141.174 M $ 7.936 M 1.167 B
IRIS
-0.52 %
414 414$ 3.335
0.00005823 BTC
$ 140.109 M $ 57.51 M 42.016 M
COCOS
-8.02 %
415 415$ 1.779
0.00003107 BTC
$ 141.048 M $ 5.598 M 79.283 M
GLCH
1.49 %
416 416$ 0.473
0.00000825 BTC
$ 140.417 M $ 23.656 M 297.072 M
LTO
-1.06 %
417 417$ 0.243
0.00000424 BTC
$ 139.469 M $ 29.84 M 574.717 M
CYCLUB
-6.80 %
418 418$ 14.383
0.00025115 BTC
$ 136.639 M $ 12.764 M 9.5 M
FORTH
0.66 %
419 419$ 13,575.019
0.23704628 BTC
$ 135.75 M $ 139.429 k 10 k
CORE
13.82 %
420 420$ 3,497.555
0.06107413 BTC
$ 134.992 M $ 23.38 M 38.596 k
YFII
-0.80 %
421 421$ 0.413
0.00000722 BTC
$ 134.754 M $ 2.756 M 325.916 M
SPS
-11.38 %
422 422$ 2.977
0.00005198 BTC
$ 133.966 M $ 3.185 M 45 M
IDIA
2.87 %
423 423$ 0.365
0.00000637 BTC
$ 133.975 M $ 40.927 M 367.195 M
MOC
-0.21 %
424 424$ 0.015
0.00000027 BTC
$ 135.705 M $ 10.6 M 8.758 B
CRE
-3.41 %
425 425$ 10.189
0.00017793 BTC
$ 133.208 M $ 754.256 k 13.073 M
LQTY
7.62 %
426 426$ 0.05
0.00000087 BTC
$ 132.068 M $ 11.031 M 2.642 B
MXC
1.95 %
427 427$ 0.039
0.00000068 BTC
$ 131.457 M $ 1.89 M 3.398 B
KLV
1.73 %
428 428$ 4,482.191
0.0782678 BTC
$ 131.463 M $ 102.815 k 29.33 k
aEth
4.92 %
429 429$ 0.074
0.0000013 BTC
$ 130.444 M $ 23.877 M 1.755 B
BIOT
-5.14 %
430 430$ 2.42
0.00004226 BTC
$ 130.822 M $ 10.631 M 54.057 M
SDN
-12.13 %
431 431$ 6.205
0.00010835 BTC
$ 129.28 M $ 0 20.835 M
SAFE
0.03 %
432 432$ 0.01
0.00000017 BTC
$ 127.291 M $ 481.59 k 12.714 B
LGCY
10.24 %
433 433$ 3.969
0.00006931 BTC
$ 125.937 M $ 1.209 M 31.727 M
BNANA
4.03 %
434 434$ 1.132
0.00001978 BTC
$ 124.977 M $ 41.892 M 110.357 M
HUNT
-13.26 %
435 435$ 18.105
0.00031614 BTC
$ 125.024 M $ 922.959 k 6.906 M
WHALE
-2.14 %
436 436$ 24.694
0.0004312 BTC
$ 124.695 M $ 20.587 M 5.05 M
BOND
-0.82 %
437 437$ 0.965
0.00001685 BTC
$ 124.468 M $ 4.474 M 128.976 M
KMD
0.78 %
438 438$ 2.401
0.00004192 BTC
$ 123.955 M $ 13.473 M 51.631 M
AVA
-5.87 %
439 439$ 1.578
0.00002755 BTC
$ 123.301 M $ 51.128 M 78.161 M
MLK
-3.18 %
440 440$ 0.626
0.00001092 BTC
$ 123.503 M $ 7.19 M 197.44 M
ZKS
-6.32 %
441 441$ 12.298
0.00021475 BTC
$ 122.981 M $ 3.066 M 10 M
SSV
1.45 %
442 442$ 864.125
0.01508931 BTC
$ 122.456 M $ 27.773 k 141.711 k
BOR
2.89 %
443 443$ 0.317
0.00000553 BTC
$ 121.326 M $ 6.896 M 383.164 M
DUSK
-6.79 %
444 444$ 0.121
0.00000212 BTC
$ 121.325 M $ 18.652 M 1 B
LOOM
-2.76 %
445 445$ 72.15
0.00125988 BTC
$ 120.993 M $ 7.544 M 1.677 M
WNXM
-2.09 %
446 446$ 0.021
0.00000036 BTC
$ 120.623 M $ 4.375 M 5.839 B
DVPN
-0.52 %
447 447$ 5.769
0.00010074 BTC
$ 119.577 M $ 86.425 M 20.727 M
AQT
-4.59 %
448 448$ 0.788
0.00001376 BTC
$ 118.527 M $ 11.471 M 150.401 M
NWC
14.34 %
449 449$ 2.518
0.00004398 BTC
$ 118.202 M $ 51.174 M 46.936 M
CHESS
-7.10 %
450 450$ 0.29
0.00000507 BTC
$ 117.864 M $ 13.744 M 405.857 M
RAMP
-2.27 %
451 451$ 0.996
0.00001738 BTC
$ 117.669 M $ 1.465 M 118.198 M
CUSD
0.17 %
452 452$ 0.153
0.00000267 BTC
$ 117.443 M $ 19.648 M 767.122 M
DATA
0.46 %
453 453$ 1.782
0.00003112 BTC
$ 117.143 M $ 5.71 M 65.73 M
MONA
-1.94 %
454 454$ 0.013
0.00000023 BTC
$ 116.371 M $ 12.565 M 8.906 B
TROY
-1.31 %
455 455$ 5.161
0.00009012 BTC
$ 113.837 M $ 3.432 M 22.058 M
STT
2.47 %
456 456$ 2.243
0.00003917 BTC
$ 113.311 M $ 6.026 M 50.518 M
BZZ
-2.83 %
457 457$ 1.586
0.0000277 BTC
$ 112.398 M $ 81.643 k 70.85 M
PRO
-9.34 %
458 458$ 2.16
0.00003772 BTC
$ 112.492 M $ 20.648 M 52.083 M
DFA
2.03 %
459 459$ 0.358
0.00000625 BTC
$ 111.987 M $ 18.263 M 312.849 M
BLZ
0.92 %
460 460$ 0.032
0.00000056 BTC
$ 112.133 M $ 12.812 M 3.482 B
AKRO
0.11 %
461 461$ 0.42
0.00000733 BTC
$ 110.774 M $ 28.222 M 264.02 M
AERGO
0.49 %
462 462$ 53.816
0.00093974 BTC
$ 111.088 M $ 16.641 M 2.064 M
TRB
-0.16 %
463 463$ 1.697
0.00002964 BTC
$ 110.983 M $ 4.278 M 65.394 M
PNG
1.64 %
464 464$ 334.45
0.00584015 BTC
$ 109.399 M $ 21.316 M 327.1 k
QUICK
-0.85 %
465 465$ 20.262
0.00035382 BTC
$ 108.692 M $ 10.134 M 5.364 M
RARI
-12.01 %
466 466$ 0.05
0.00000087 BTC
$ 107.776 M $ 1.256 M 2.173 B
CUDOS
8.69 %
467 467$ 1.683
0.00002938 BTC
$ 108.176 M $ 2.534 M 64.29 M
OXY
-12.37 %
468 468$ 217.218
0.00379305 BTC
$ 108.175 M $ 69.07 M 498 k
MSOL
4.20 %
469 469$ 1.667
0.0000291 BTC
$ 107.955 M $ 9.59 M 64.771 M
CRA
-11.33 %
470 470$ 1.366
0.00002386 BTC
$ 107.829 M $ 2.25 M 78.915 M
BANANA
-2.12 %
471 471$ 206.31
0.00360257 BTC
$ 107.679 M $ 1.848 M 521.929 k
URUS
7.41 %
472 472$ 15.186
0.00026518 BTC
$ 107.672 M $ 2.186 M 7.09 M
NYE
1.00 %
473 473$ 0.943
0.00001647 BTC
$ 106.054 M $ 4.19 M 112.408 M
FOX
2.19 %
474 474$ 1.01
0.00001764 BTC
$ 105.302 M $ 956.641 k 104.212 M
SUSD
1.29 %
475 475$ 2.185
0.00003815 BTC
$ 104.873 M $ 15.838 M 48 M
BEL
-2.52 %
476 476$ 0.02
0.00000034 BTC
$ 104.643 M $ 2.229 M 5.347 B
FWT
-0.51 %
477 477$ 1.847
0.00003226 BTC
$ 104.623 M $ 14.815 M 56.635 M
DIA
-1.25 %
478 478$ 0.768
0.00001341 BTC
$ 104.451 M $ 4.787 M 135.993 M
PRQ
5.55 %
479 479$ 4.239
0.00007402 BTC
$ 104.015 M $ 14.251 M 24.539 M
LDO
-3.03 %
480 480$ 0.289
0.00000505 BTC
$ 103.313 M $ 26.685 M 357.371 M
BZRX
-1.74 %
481 481$ 0.574
0.00001001 BTC
$ 103.381 M $ 1.561 M 180.262 M
ALEPH
-0.27 %
482 482$ 5.631
0.00009832 BTC
$ 103.125 M $ 3.555 M 18.315 M
KAR
-2.66 %
483 483$ 0.152
0.00000265 BTC
$ 103.115 M $ 95.804 M 680.08 M
ASM
8.44 %
484 484$ 0.723
0.00001263 BTC
$ 102.946 M $ 337.24 k 142.381 M
SHFT
0.66 %
485 485$ 0.205
0.00000358 BTC
$ 102.281 M $ 19.596 M 498.825 M
AION
-4.37 %
486 486$ 165.273
0.00288599 BTC
$ 102.079 M $ 1.643 M 617.636 k
ROOK
-3.60 %
487 487$ 1.084
0.00001892 BTC
$ 102.046 M $ 15.825 M 94.167 M
HARD
6.54 %
488 488$ 13.655
0.00023844 BTC
$ 101.461 M $ 5.129 M 7.431 M
STAKE
5.35 %
489 489$ 1.138
0.00001987 BTC
$ 101.509 M $ 8.012 M 89.226 M
EURS
0.73 %
490 490$ 0.021
0.00000037 BTC
$ 100.842 M $ 0 4.771 B
vUSDC
-0.08 %
491 491$ 0.447
0.00000781 BTC
$ 100.332 M $ 0 224.434 M
vXVS
-2.43 %
492 492$ 0.736
0.00001286 BTC
$ 100.221 M $ 5.433 M 136.087 M
ADX
1.67 %
493 493$ 0.909
0.00001587 BTC
$ 100.435 M $ 216.128 k 110.523 M
VAI
-0.59 %
494 494$ 0.217
0.00000379 BTC
$ 99.735 M $ 10.218 M 459.429 M
UPP
0.36 %
495 495$ 0.167
0.00000291 BTC
$ 100.148 M $ 8.86 M 600 M
DNT
-1.97 %
496 496$ 1,386.718
0.0242148 BTC
$ 99.844 M $ 4.585 M 72 k
BIFI
6.78 %
497 497$ 0.251
0.00000438 BTC
$ 99.552 M $ 2.568 M 396.578 M
PRE
6.11 %
498 498$ 0.696
0.00001215 BTC
$ 98.543 M $ 13.894 M 141.604 M
ALPACA
-0.04 %
499 499$ 7.729
0.00013496 BTC
$ 97.602 M $ 3.713 M 12.629 M
FIRO
-1.60 %
500 500$ 0.019
0.00000034 BTC
$ 97.124 M $ 14.546 M 4.999 B
RFR
-4.28 %
501 501$ 0.847
0.00001478 BTC
$ 96.82 M $ 892.341 k 114.356 M
MATH
-3.37 %
502 502$ 0.315
0.0000055 BTC
$ 95.706 M $ 4.693 M 303.595 M
BOA
-4.95 %
503 503$ 1.251
0.00002184 BTC
$ 95.408 M $ 49.163 k 76.275 M
XNC
0.17 %
504 504$ 3.39
0.0000592 BTC
$ 94.583 M $ 480.23 k 27.898 M
EUM
6.49 %
505 505$ 0.786
0.00001373 BTC
$ 93.657 M $ 17.764 M 119.15 M
SUKU
-0.85 %
506 506$ 1
0.00001747 BTC
$ 93.392 M $ 0 93.355 M
XAS
0.01 %
507 507$ 4.45
0.0000777 BTC
$ 93.375 M $ 4.309 M 20.984 M
ADS
20.13 %
508 508$ 0.222
0.00000388 BTC
$ 91.04 M $ 10.244 M 409.588 M
OM
-3.42 %
509 509$ 4.456
0.00007781 BTC
$ 90.072 M $ 1.291 M 20.213 M
ELA
2.62 %
510 510$ 1.903
0.00003324 BTC
$ 90.246 M $ 2.272 M 47.413 M
RBN
5.56 %
511 511$ 0.321
0.00000561 BTC
$ 89.367 M $ 6.042 M 278.271 M
REVV
-4.38 %
512 512$ 0.089
0.00000155 BTC
$ 88.944 M $ 30.786 M 1 B
MITH
-4.49 %
513 513$ 10.046
0.00017543 BTC
$ 86.471 M $ 27.637 M 8.607 M
DEGO
-0.29 %
514 514$ 0.025
0.00000043 BTC
$ 85.834 M $ 897.965 k 3.466 B
TPT
-2.64 %
515 515$ 0.015
0.00000025 BTC
$ 85.183 M $ 9.178 M 5.851 B
TNC
27.12 %
516 516$ 0.013
0.00000022 BTC
$ 85.376 M $ 41.516 M 6.66 B
MBL
-2.03 %
517 517$ 0.486
0.00000848 BTC
$ 84.373 M $ 12.05 M 173.684 M
VEMP
4.97 %
518 518$ 8.242
0.00014391 BTC
$ 83.473 M $ 13.263 M 10.128 M
GAS
1.36 %
519 519$ 0.184
0.00000321 BTC
$ 82.977 M $ 723.958 k 451.575 M
DAD
-3.16 %
520 520$ 1.949
0.00003403 BTC
$ 82.603 M $ 11.829 M 42.386 M
XTM
-4.17 %
521 521$ 11.068
0.00019327 BTC
$ 82.212 M $ 3.73 M 7.428 M
BP
4.37 %
522 522$ 57.769
0.00100875 BTC
$ 81.887 M $ 1.701 M 1.417 M
NIF
-0.12 %
523 523$ 591.049
0.01032087 BTC
$ 81.724 M $ 8.211 M 138.269 k
STRONG
3.89 %
524 524$ 0.2
0.0000035 BTC
$ 82.189 M $ 1.04 M 410.311 M
erowan
-3.61 %
525 525$ 124.985
0.00218248 BTC
$ 81.291 M $ 15.801 M 650.408 k
FARM
-0.15 %
526 526$ 1.024
0.00001788 BTC
$ 80.796 M $ 6.78 M 78.919 M
GRS
-2.12 %
527 527$ 0.128
0.00000224 BTC
$ 80.673 M $ 2.156 M 628.211 M
REV
-2.89 %
528 528$ 0.534
0.00000932 BTC
$ 80.085 M $ 32.587 M 150 M
FLM
-4.63 %
529 529$ 1.059
0.0000185 BTC
$ 78.802 M $ 49.668 M 74.388 M
FRONT
-1.71 %
530 530$ 0.047
0.00000082 BTC
$ 76.125 M $ 17.547 M 1.62 B
BTM
-5.49 %
531 531$ 0.171
0.00000298 BTC
$ 78.117 M $ 4.336 M 457.544 M
HAI
8.13 %
532 532$ 3.018
0.0000527 BTC
$ 77.85 M $ 15.629 M 25.793 M
RAI
-0.33 %
533 533$ 0.496
0.00000865 BTC
$ 77.573 M $ 210.386 k 156.55 M
VID
-10.88 %
534 534$ 1.866
0.00003258 BTC
$ 77.402 M $ 6.321 M 41.485 M
LON
2.83 %
535 535$ 0.021
0.00000037 BTC
$ 77.086 M $ 6.029 M 3.632 B
COS
-4.59 %
536 536$ 0.865
0.00001511 BTC
$ 76.88 M $ 15.487 M 88.863 M
BRD
-13.73 %
537 537$ 0.013
0.00000023 BTC
$ 76.276 M $ 4.52 M 5.899 B
EDG
-4.29 %
538 538$ 2.246
0.00003922 BTC
$ 76.045 M $ 170.592 k 33.854 M
SWP
-2.51 %
539 539$ 10.812
0.0001888 BTC
$ 75.296 M $ 7.875 M 6.964 M
VEGA
-0.73 %
540 540$ 1.588
0.00002773 BTC
$ 75.35 M $ 238.562 k 47.444 M
NRG
-7.71 %
541 541$ 1.983
0.00003463 BTC
$ 75.043 M $ 7.014 M 37.835 M
KRL
-1.57 %
542 542$ 0.903
0.00001577 BTC
$ 75.017 M $ 1.662 M 83.07 M
PAID
-0.35 %
543 543$ 2.024
0.00003535 BTC
$ 74.706 M $ 7.19 M 36.905 M
PBR
-8.48 %
544 544$ 0.95
0.00001658 BTC
$ 74.325 M $ 6.973 M 78.256 M
WTC
-7.08 %
545 545$ 5.965
0.00010416 BTC
$ 74.22 M $ 127.935 k 12.443 M
MET
7.75 %
546 546$ 0.015
0.00000026 BTC
$ 74.022 M $ 28.678 M 5.02 B
KEY
-3.63 %
547 547$ 0.343
0.00000598 BTC
$ 73.995 M $ 3.956 k 215.915 M
DMCH
0.02 %
548 548$ 0.005
0.00000008 BTC
$ 73.57 M $ 311.743 k 15.776 B
PAC
1.60 %
549 549$ 2.063
0.00003602 BTC
$ 72.969 M $ 10.046 M 35.373 M
CGG
-20.57 %
550 550$ 0.001
0.00000002 BTC
$ 73.204 M $ 1.194 M 54.047 B
DOGEDASH
-3.09 %
551 551$ 0
0.00000001 BTC
$ 73.256 M $ 61.737 k 184.067 B
BCN
2.18 %
552 552$ 0.155
0.0000027 BTC
$ 73.052 M $ 563.522 k 472.725 M
RAINI
3.53 %
553 553$ 0.217
0.00000379 BTC
$ 73 M $ 19.401 M 336.217 M
FCT
-1.54 %
554 554$ 898.067
0.01568201 BTC
$ 72.829 M $ 62.855 k 81.096 k
DGD
4.39 %
555 555$ 0.418
0.0000073 BTC
$ 72.608 M $ 16.331 M 173.718 M
BMX
0.30 %
556 556$ 2.097
0.00003662 BTC
$ 72.412 M $ 1.63 M 34.53 M
PKF
-2.38 %
557 557$ 0.221
0.00000386 BTC
$ 72.056 M $ 41.974 M 325.692 M
QI
-2.53 %
558 558$ 0.212
0.0000037 BTC
$ 71.733 M $ 1.871 M 338.522 M
VELO
-0.29 %
559 559$ 7.224
0.00012615 BTC
$ 71.259 M $ 12.855 M 9.864 M
SBD
2.40 %
560 560$ 0.096
0.00000168 BTC
$ 71.049 M $ 21.623 M 736.908 M
POND
-2.30 %
561 561$ 3.755
0.00006557 BTC
$ 71.001 M $ 959.142 k 18.908 M
STARSHIP
38.41 %
562 562$ 0.003
0.00000005 BTC
$ 81.566 M $ 141.409 k 30.397 B
RDD
16.16 %
563 563$ 0.058
0.00000102 BTC
$ 69.899 M $ 294.306 k 1.201 B
VBIT
6.10 %
564 564$ 0.153
0.00000267 BTC
$ 70.232 M $ 262.925 M 460 M
QC
1.57 %
565 565$ 0.201
0.0000035 BTC
$ 69.705 M $ 6.431 M 347.306 M
AE
-7.72 %
566 566$ 0.189
0.0000033 BTC
$ 69.78 M $ 5.054 M 368.746 M
FIO
-1.03 %
567 567$ 0.589
0.00001029 BTC
$ 69.303 M $ 1.081 M 117.642 M
ADAPAD
6.76 %
568 568$ 4.919
0.0000859 BTC
$ 69.212 M $ 14.071 M 14.07 M
POSI
11.36 %
569 569$ 169.771
0.00296454 BTC
$ 68.546 M $ 2.851 M 403.752 k
XOR
-2.41 %
570 570$ 0.105
0.00000184 BTC
$ 68.076 M $ 2.473 M 646.356 M
HEGIC
-2.90 %
571 571$ 0.109
0.0000019 BTC
$ 67.349 M $ 1.117 M 618.184 M
PNK
5.34 %
572 572$ 0.041
0.00000071 BTC
$ 67.082 M $ 23.198 M 1.644 B
MVC
-13.07 %
573 573$ 0.43
0.0000075 BTC
$ 67.122 M $ 1.193 M 156.246 M
WOZX
-0.08 %
574 574$ 0
0.00 BTC
$ 66.714 M $ 9.037 M 1Q
GHC
5.15 %
575 575$ 6.212
0.00010848 BTC
$ 67.07 M $ 170.706 k 10.796 M
MWC
-8.29 %
576 576$ 0.65
0.00001134 BTC
$ 66.492 M $ 266.724 k 102.35 M
DEXT
-2.60 %
577 577$ 0.09
0.00000157 BTC
$ 66.48 M $ 22.276 M 737.599 M
DOCK
1.57 %
578 578$ 0.141
0.00000246 BTC
$ 66.044 M $ 14.126 M 468.781 M
HDAO
-4.51 %
579 579$ 0.018
0.00000031 BTC
$ 66.115 M $ 6.692 M 3.693 B
MTV
-3.87 %
580 580$ 0.093
0.00000163 BTC
$ 65.975 M $ 1.886 M 708.634 M
CET
0.57 %
581 581$ 1.001
0.00001748 BTC
$ 65.648 M $ 36.363 k 65.564 M
VRSC
-5.86 %
582 582$ 0.437
0.00000763 BTC
$ 65.517 M $ 2.813 M 149.895 M
OOE
-3.82 %
583 583$ 14.531
0.00025374 BTC
$ 65.418 M $ 1.241 M 4.502 M
PDEX
-4.83 %
584 584$ 0.025
0.00000044 BTC
$ 65.159 M $ 10.83 M 2.608 B
NBS
3.09 %
585 585$ 0.054
0.00000094 BTC
$ 64.721 M $ 205.399 k 1.2 B
RVP
2.96 %
586 586$ 0.633
0.00001106 BTC
$ 64.718 M $ 18.995 M 102.16 M
BEAM
1.21 %
587 587$ 0.334
0.00000583 BTC
$ 64.181 M $ 54.286 k 192.377 M
GNY
3.59 %
588 588$ 0.427
0.00000746 BTC
$ 64.089 M $ 4.143 M 150 M
AST
-5.52 %
589 589$ 0.707
0.00001234 BTC
$ 63.95 M $ 17.582 k 90.514 M
BTU
2.25 %
590 590$ 0
0.00 BTC
$ 63.575 M $ 7.549 M 1.017 T
MINT
-12.62 %
591 591$ 0.433
0.00000755 BTC
$ 63.547 M $ 2.198 M 146.895 M
GMT
6.30 %
592 592$ 1.615
0.0000282 BTC
$ 63.362 M $ 84.41 k 39.236 M
GRID
12.49 %
593 593$ 0.126
0.0000022 BTC
$ 62.881 M $ 3.463 M 499.078 M
MARO
-9.69 %
594 594$ 0.018
0.00000032 BTC
$ 62.896 M $ 156.083 k 3.411 B
VEE
18.24 %
595 595$ 21.821
0.00038104 BTC
$ 62.874 M $ 1.858 M 2.881 M
MPL
-6.84 %
596 596$ 0.982
0.00001714 BTC
$ 62.723 M $ 11.41 M 63.89 M
GZONE
0.86 %
597 597$ 0.452
0.00000789 BTC
$ 62.694 M $ 608.114 k 138.743 M
YLD
5.73 %
598 598$ 12.468
0.00021771 BTC
$ 62.292 M $ 67.778 M 4.996 M
UNFI
8.74 %
599 599$ 20.887
0.00036472 BTC
$ 62.038 M $ 77.149 M 2.97 M
DORA
5.14 %
600 600$ 29.631
0.00051742 BTC
$ 61.75 M $ 9.859 M 2.084 M
AUCTION
-2.43 %
601 601$ 3.607
0.00006298 BTC
$ 61.619 M $ 13.93 M 17.085 M
BURGER
-1.95 %
602 602$ 0.003
0.00000006 BTC
$ 60.855 M $ 8.376 M 19.128 B
AMO
11.94 %
603 603$ 0.003
0.00000005 BTC
$ 61.388 M $ 6.518 M 21.165 B
APL
0.11 %
604 604$ 3.416
0.00005964 BTC
$ 60.572 M $ 4.146 M 17.734 M
FARA
-10.71 %
605 605$ 0.158
0.00000275 BTC
$ 59.904 M $ 52.855 k 380.104 M
LA
-1.27 %
606 606$ 2.077
0.00003627 BTC
$ 59.432 M $ 2.506 M 28.613 M
CELL
-4.70 %
607 607$ 383.097
0.00668963 BTC
$ 59.02 M $ 1.153 M 154.06 k
FLX
6.26 %
608 608$ 0.196
0.00000342 BTC
$ 58.707 M $ 50.915 k 300 M
CIV
4.66 %
609 609$ 0.823
0.00001437 BTC
$ 57.807 M $ 6.356 M 70.252 M
FSN
0.74 %
610 610$ 0.009
0.00000015 BTC
$ 57.714 M $ 2.548 M 6.765 B
BEPRO
3.65 %
611 611$ 0.171
0.00000299 BTC
$ 57.503 M $ 1.323 M 335.773 M
STACK
0.81 %
612 612$ 1.955
0.00003413 BTC
$ 57.32 M $ 3.987 M 29.323 M
SDAO
2.91 %
613 613$ 0.021
0.00000037 BTC
$ 57.163 M $ 0 2.695 B
vBUSD
-0.07 %
614 614$ 0.036
0.00000063 BTC
$ 56.98 M $ 3.38 k 1.591 B
ZASH
5.29 %
615 615$ 0.024
0.00000043 BTC
$ 57.137 M $ 1.89 M 2.338 B
SHR
23.12 %
616 616$ 5.096
0.00008898 BTC
$ 57.084 M $ 4.112 M 11.202 M
GSWAP
-12.15 %
617 617$ 1.454
0.00002539 BTC
$ 56.168 M $ 3.899 M 38.635 M
CPOOL
5.44 %
618 618$ 0.21
0.00000366 BTC
$ 57.458 M $ 52.956 M 273.777 M
SIX
-37.42 %
619 619$ 0.009
0.00000016 BTC
$ 57.358 M $ 1.69 M 6.204 B
BASIC
-0.31 %
620 620$ 0.361
0.0000063 BTC
$ 55.818 M $ 2.444 M 154.726 M
KYL
-1.18 %
621 621$ 0.704
0.0000123 BTC
$ 55.638 M $ 4.257 M 79.013 M
MLT
-3.95 %
622 622$ 15.999
0.00027938 BTC
$ 55.94 M $ 29.239 M 3.496 M
DEXE
15.31 %
623 623$ 0.449
0.00000784 BTC
$ 55.538 M $ 3.407 M 123.651 M
GMEE
0.11 %
624 624$ 0
0.00 BTC
$ 54.776 M $ 1.104 M 2.384Q
HAM
1.36 %
625 625$ 25.217
0.00044033 BTC
$ 54.496 M $ 92.736 k 2.161 M
NSBT
-0.61 %
626 626$ 0.11
0.00000191 BTC
$ 54.304 M $ 7.252 M 495.233 M
VITE
-0.83 %
627 627$ 17.329
0.0003026 BTC
$ 53.908 M $ 11.671 M 3.111 M
PSG
-2.90 %
628 628$ 0.472
0.00000824 BTC
$ 53.677 M $ 6.408 M 113.75 M
HOTCROSS
3.49 %
629 629$ 1.503
0.00002624 BTC
$ 53.526 M $ 12.634 M 35.623 M
O3
6.22 %
630 630$ 3.452
0.00006028 BTC
$ 53.855 M $ 14.998 M 15.6 M
CPAN
-22.22 %
631 631$ 0.05
0.00000088 BTC
$ 53.639 M $ 2.874 M 1.065 B
SAITO
-2.74 %
632 632$ 1.067
0.00001863 BTC
$ 52.999 M $ 5.294 M 49.665 M
CQT
-0.99 %
633 633$ 17.187
0.00030012 BTC
$ 52.633 M $ 3.443 M 3.062 M
CRU
-7.81 %
634 634$ 1.474
0.00002574 BTC
$ 52.442 M $ 7.168 M 35.575 M
CVP
-1.43 %
635 635$ 0.774
0.00001351 BTC
$ 52.384 M $ 551.047 k 67.698 M
PIVX
-2.38 %
636 636$ 1.34
0.00002339 BTC
$ 51.836 M $ 4.347 M 38.694 M
ORION
25.90 %
637 637$ 1.259
0.00002198 BTC
$ 51.627 M $ 20.732 M 41.007 M
PNT
-0.70 %
638 638$ 0.401
0.000007 BTC
$ 51.578 M $ 107.585 k 128.645 M
ANJ
0.06 %
639 639$ 127.012
0.00221788 BTC
$ 51.456 M $ 979.566 k 405.126 k
NFTX
14.74 %
640 640$ 0.026
0.00000045 BTC
$ 51.401 M $ 891.436 k 1.996 B
DEHUB
0.34 %
641 641$ 46.727
0.00081595 BTC
$ 51.39 M $ 10.014 M 1.1 M
TORN
2.13 %
642 642$ 0.514
0.00000897 BTC
$ 51.159 M $ 8.212 M 99.621 M
NULS
-0.78 %
643 643$ 0.48
0.00000838 BTC
$ 51.002 M $ 1.58 M 106.243 M
NFTB
-4.55 %
644 644$ 0.134
0.00000234 BTC
$ 50.807 M $ 3.014 M 379.629 M
eRSDL
0.33 %
645 645$ 959.297
0.01675119 BTC
$ 50.845 M $ 5.235 M 53.003 k
AUTO
-2.39 %
646 646$ 0.021
0.00000036 BTC
$ 50.39 M $ 2.013 M 2.429 B
VSYS
-3.65 %
647 647$ 3.335
0.00005824 BTC
$ 50.546 M $ 3.869 M 15.156 M
STOS
-5.43 %
648 648$ 0.005
0.00000009 BTC
$ 50.425 M $ 653.868 k 9.851 B
WXT
-5.44 %
649 649$ 0.006
0.0000001 BTC
$ 50.483 M $ 1.396 M 8.639 B
NIM
-1.43 %
650 650$ 2.92
0.00005099 BTC
$ 49.978 M $ 1.556 M 17.114 M
BCMC
0.11 %
651 651$ 0.239
0.00000418 BTC
$ 49.702 M $ 757.849 k 207.558 M
CXO
7.57 %
652 652$ 12.827
0.00022399 BTC
$ 49.495 M $ 549.828 k 3.859 M
HYDRA
-3.05 %
653 653$ 0.111
0.00000195 BTC
$ 49.363 M $ 12.028 M 442.733 M
EVZ
7.60 %
654 654$ 0.113
0.00000197 BTC
$ 49.009 M $ 1.367 M 433.325 M
SOLVE
-0.44 %
655 655$ 0.482
0.00000841 BTC
$ 48.829 M $ 6.787 M 101.391 M
DERI
4.43 %
656 656$ 0.076
0.00000133 BTC
$ 48.812 M $ 7.593 M 639.52 M
FOR
-1.42 %
657 657$ 0.173
0.00000302 BTC
$ 48.804 M $ 314.868 k 282.482 M
AXEL
-0.15 %
658 658$ 0.312
0.00000545 BTC
$ 48.255 M $ 1.049 M 154.715 M
FRM
3.03 %
659 659$ 14.173
0.00024749 BTC
$ 48.333 M $ 1.805 M 3.41 M
PMON
9.52 %
660 660$ 1.219
0.00002129 BTC
$ 48.245 M $ 2.583 M 39.563 M
JGN
5.03 %
661 661$ 0.644
0.00001125 BTC
$ 48.452 M $ 4.623 M 75.231 M
PENDLE
30.99 %
662 662$ 0.016
0.00000028 BTC
$ 47.267 M $ 16.808 M 2.951 B
QTCON
-2.43 %
663 663$ 0.648
0.00001131 BTC
$ 47.201 M $ 2.684 M 72.891 M
PSP
2.49 %
664 664$ 0.127
0.00000222 BTC
$ 47.176 M $ 252.224 k 370.774 M
DRGN
-3.25 %
665 665$ 0.095
0.00000166 BTC
$ 46.582 M $ 6.988 M 490.939 M
PERL
-1.55 %
666 666$ 0.619
0.00001081 BTC
$ 46.432 M $ 18.462 M 75 M
GXC
1.08 %
667 667$ 5.33
0.00009308 BTC
$ 45.842 M $ 12.126 M 8.6 M
LAZIO
-2.56 %
668 668$ 17.492
0.00030544 BTC
$ 45.721 M $ 207.219 k 2.614 M
XCP
-7.11 %
669 669$ 6.079
0.00010615 BTC
$ 45.602 M $ 543.545 k 7.502 M
OXB
1.77 %
670 670$ 0.951
0.00001661 BTC
$ 45.451 M $ 1.703 M 47.788 M
POLK
-6.07 %
671 671$ 0.252
0.00000439 BTC
$ 45.422 M $ 819.321 k 180.565 M
GAME
-3.25 %
672 672$ 0.016
0.00000028 BTC
$ 45.453 M $ 63.941 k 2.836 B
ULT
6.31 %
673 673$ 485.927
0.00848523 BTC
$ 44.631 M $ 212.407 k 91.847 k
SFI
-0.65 %
674 674$ 0.173
0.00000301 BTC
$ 44.37 M $ 4.22 M 257 M
XWG
9.21 %
675 675$ 1.82
0.00003178 BTC
$ 44.265 M $ 13.483 M 24.324 M
NUM
-2.54 %
676 676$ 0.188
0.00000328 BTC
$ 43.981 M $ 695.851 k 234.065 M
ASTRO
-5.02 %
677 677$ 0.007
0.00000012 BTC
$ 43.648 M $ 204.86 k 6.11 B
BPAY
-5.02 %
678 678$ 23.443
0.00040936 BTC
$ 43.467 M $ 1.35 M 1.854 M
MCB
0.31 %
679 679$ 0.038
0.00000067 BTC
$ 43.121 M $ 19.015 k 1.129 B
ERC20
0.48 %
680 680$ 0.877
0.00001531 BTC
$ 43.335 M $ 8.126 M 49.428 M
VIDT
-1.30 %
681 681$ 20.044
0.00035 BTC
$ 43.087 M $ 11.45382649 2.15 M
VERI
9.24 %
682 682$ 0.369
0.00000645 BTC
$ 43.118 M $ 401.472 k 116.7 M
ID
-5.81 %
683 683$ 0.084
0.00000147 BTC
$ 43.087 M $ 7.33 M 510.856 M
RING
-1.41 %
684 684$ 14.433
0.00025202 BTC
$ 42.841 M $ 2.044 M 2.968 M
POOLZ
0.69 %
685 685$ 1.071
0.0000187 BTC
$ 42.736 M $ 19.195 M 39.9 M
DREP
-5.45 %
686 686$ 0.055
0.00000097 BTC
$ 42.605 M $ 9.37 M 770.237 M
GTO
-4.20 %
687 687$ 4.813
0.00008405 BTC
$ 42.541 M $ 492.547 k 8.838 M
BELT
-0.49 %
688 688$ 0.177
0.00000309 BTC
$ 42.508 M $ 10.398 M 240.419 M
ZIG
3.67 %
689 689$ 5.731
0.00010007 BTC
$ 42.197 M $ 497.657 k 7.364 M
ROUTE
3.93 %
690 690$ 0.357
0.00000624 BTC
$ 42.194 M $ 9.096 k 118.089 M
IHF
1.98 %
691 691$ 0.138
0.0000024 BTC
$ 42.17 M $ 4.36 M 306.658 M
STARS
2.22 %
692 692$ 0.062
0.00000109 BTC
$ 42.133 M $ 6.069 M 676.157 M
MDT
8.79 %
693 693