• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Check all cryptocurrencies Rankings

# # Name Price
 Market Cap
 24h Volume Circulating Supply 24h Change
1 1
BTC
Bitcoin
$ 11,872.746
1.00 BTC		$ 219.137 B $ 26.081 B 18.457 M
BTC 		1.29 %
2 2
ETH
Ethereum
$ 395.129
0.03328031 BTC		$ 44.305 B $ 11.604 B 112.128 M
ETH 		0.82 %
3 3
XRP
XRP
$ 0.295
0.00002484 BTC		$ 13.231 B $ 2.131 B 44.863 B
XRP 		1.93 %
4 4
USDT
Tether
$ 1.001
0.00008432 BTC		$ 10.01 B $ 36.276 B 9.998 B
USDT 		-0.30 %
5 5
BCH
Bitcoin Cash
$ 302.182
0.02545171 BTC		$ 5.586 B $ 1.881 B 18.486 M
BCH 		0.21 %
6 6
LINK
Chainlink
$ 13.39
0.00112776 BTC		$ 4.686 B $ 1.926 B 350 M
LINK 		-3.16 %
7 7
BSV
Bitcoin SV
$ 225.629
0.01900398 BTC		$ 4.171 B $ 1.284 B 18.485 M
BSV 		0.40 %
8 8
LTC
Litecoin
$ 58.242
0.00490551 BTC		$ 3.798 B $ 2.249 B 65.214 M
LTC 		1.63 %
9 9
ADA
Cardano
$ 0.144
0.0000121 BTC		$ 3.726 B $ 308.163 M 25.927 B
ADA 		-1.29 %
10 10
BNB
Binance Coin
$ 22.705
0.00191238 BTC		$ 3.279 B $ 239.751 M 144.407 M
BNB 		0.77 %
11 11
XTZ
Tezos
$ 4.317
0.00036362 BTC		$ 3.192 B $ 546.902 M 739.455 M
XTZ 		15.17 %
12 12
CRO
Crypto.com Coin
$ 0.169
0.00001419 BTC		$ 3.16 B $ 74.078 M 18.751 B
CRO 		0.52 %
13 13
EOS
EOS
$ 3.239
0.0002728 BTC		$ 3.029 B $ 2.887 B 935.085 M
EOS 		6.62 %
14 14
XLM
Stellar
$ 0.106
0.00000893 BTC		$ 2.177 B $ 237.801 M 20.534 B
XLM 		0.21 %
15 15
XMR
Monero
$ 93.582
0.00788206 BTC		$ 1.653 B $ 90.363 M 17.661 M
XMR 		0.22 %
16 16
TRX
TRON
$ 0.021
0.00000181 BTC		$ 1.537 B $ 594.353 M 71.66 B
TRX 		4.11 %
17 17
LEO
UNUS SED LEO
$ 1.264
0.00010643 BTC		$ 1.263 B $ 15.377 M 999.499 M
LEO 		-1.03 %
18 18
VET
VeChain
$ 0.021
0.0000018 BTC		$ 1.183 B $ 285.061 M 55.455 B
VET 		-2.34 %
19 19
USDC
USD Coin
$ 1.002
0.00008436 BTC		$ 1.121 B $ 404.988 M 1.119 B
USDC 		0.00 %
20 20
ATOM
Cosmos
$ 5.488
0.00046221 BTC		$ 1.102 B $ 355.333 M 200.857 M
ATOM 		1.11 %
21 21
MIOTA
IOTA
$ 0.381
0.00003213 BTC		$ 1.06 B $ 44.381 M 2.78 B
MIOTA 		9.00 %
22 22
NEO
NEO
$ 14.572
0.00122736 BTC		$ 1.028 B $ 442.683 M 70.539 M
NEO 		11.23 %
23 23
HT
Huobi Token
$ 4.704
0.00039617 BTC		$ 1.015 B $ 90.52 M 215.79 M
HT 		-0.41 %
24 24
DASH
Dash
$ 95.88
0.00807566 BTC		$ 924.949 M $ 306.8 M 9.647 M
DASH 		-2.28 %
25 25
ZEC
Zcash
$ 88.363
0.00744247 BTC		$ 864.784 M $ 468.427 M 9.787 M
ZEC 		-2.76 %
26 26
ETC
Ethereum Classic
$ 7.09
0.00059715 BTC		$ 824.646 M $ 747.147 M 116.313 M
ETC 		2.65 %
27 27
MKR
Maker
$ 625.107
0.0526506 BTC		$ 628.593 M $ 19.279 M 1.006 M
MKR 		4.02 %
28 28
ONT
Ontology
$ 0.851
0.00007164 BTC		$ 594.537 M $ 199.128 M 699.03 M
ONT 		4.75 %
29 29
XEM
NEM
$ 0.064
0.00000537 BTC		$ 573.712 M $ 14.457 M 9 B
XEM 		0.27 %
30 30
HEDG
HedgeTrade
$ 1.89
0.00015916 BTC		$ 544.613 M $ 1.401 M 288.209 M
HEDG 		-0.30 %
31 31
LEND
Aave
$ 0.402
0.00003386 BTC		$ 522.58 M $ 53.573 M 1.3 B
LEND 		2.86 %
32 32
COMP
Compound
$ 176.465
0.01486301 BTC		$ 451.975 M $ 84.676 M 2.561 M
COMP 		0.65 %
33 33
SNX
Synthetix Network Token
$ 4.831
0.00040687 BTC		$ 444.921 M $ 42.717 M 92.104 M
SNX 		12.29 %
34 34
DOGE
Dogecoin
$ 0.004
0.00000029 BTC		$ 440.335 M $ 67.98 M 125.786 B
DOGE 		0.91 %
35 35
BAT
Basic Attention Token
$ 0.286
0.00002408 BTC		$ 426.97 M $ 232.793 M 1.493 B
BAT 		6.17 %
36 36
DGB
DigiByte
$ 0.032
0.00000267 BTC		$ 426.381 M $ 31.612 M 13.434 B
DGB 		8.46 %
37 37
DAI
Multi-collateral DAI
$ 1.021
0.00008598 BTC		$ 425.679 M $ 34.384 M 417.018 M
DAI 		-0.04 %
38 38
ALGO
Algorand
$ 0.481
0.00004049 BTC		$ 371.058 M $ 131.41 M 771.817 M
ALGO 		10.50 %
39 39
OKB
OKB
$ 5.847
0.00049246 BTC		$ 350.81 M $ 173.168 M 60 M
OKB 		-0.03 %
40 40
ZRX
0x
$ 0.476
0.00004007 BTC		$ 340.658 M $ 114.644 M 715.995 M
ZRX 		8.70 %
41 41
KNC
Kyber Network
$ 1.715
0.00014447 BTC		$ 335.388 M $ 109.978 M 195.531 M
KNC 		-3.70 %
42 42
FTT
FTX Token
$ 3.508
0.00029544 BTC		$ 330.944 M $ 5.599 M 94.347 M
FTT 		1.05 %
43 43
THETA
THETA
$ 0.378
0.00003185 BTC		$ 329.183 M $ 85.087 M 870.503 M
THETA 		16.35 %
44 44
ERD
Elrond
$ 0.024
0.000002 BTC		$ 316.444 M $ 51.597 M 13.324 B
ERD 		5.74 %
45 45
BTT
BitTorrent
$ 0
0.00000004 BTC		$ 306.184 M $ 53.763 M 659.953 B
BTT 		9.60 %
46 46
BAND
Band Protocol
$ 14.323
0.00120642 BTC		$ 293.546 M $ 328.707 M 20.494 M
BAND 		-9.58 %
47 47
HYN
Hyperion
$ 0.905
0.00007621 BTC		$ 286.607 M $ 16.397 M 316.766 M
HYN 		-1.62 %
48 48
QTUM
Qtum
$ 2.91
0.00024507 BTC		$ 282.037 M $ 442.922 M 96.933 M
QTUM 		6.35 %
49 49
HBAR
Hedera Hashgraph
$ 0.055
0.00000467 BTC		$ 279.686 M $ 85.541 M 5.045 B
HBAR 		20.72 %
50 50
ZIL
Zilliqa
$ 0.025
0.00000209 BTC		$ 257.041 M $ 100.73 M 10.344 B
ZIL 		-0.28 %
51 51
ICX
ICON
$ 0.452
0.00003803 BTC		$ 252.828 M $ 40.907 M 559.892 M
ICX 		5.67 %
52 52
OMG
OmiseGO
$ 1.775
0.00014951 BTC		$ 248.956 M $ 133.444 M 140.245 M
OMG 		2.18 %
53 53
PAX
Paxos Standard
$ 1
0.00008426 BTC		$ 245.06 M $ 135.238 M 244.952 M
PAX 		-0.09 %
54 54
REN
Ren
$ 0.275
0.00002315 BTC		$ 238.641 M $ 45.99 M 868.241 M
REN 		19.74 %
55 55
REP
Augur
$ 21.209
0.00178636 BTC		$ 233.299 M $ 18.63 M 11 M
REP 		0.10 %
56 56
LUNA
LUNA
$ 0.567
0.00004779 BTC		$ 218.567 M $ 37.916 M 385.208 M
LUNA 		29.26 %
57 57
AMPL
Ampleforth
$ 0.753
0.00006338 BTC		$ 213.971 M $ 21.586 M 284.332 M
AMPL 		5.20 %
58 58
WAVES
Waves
$ 1.963
0.00016534 BTC		$ 201.612 M $ 48.139 M 102.703 M
WAVES 		0.68 %
59 59
TUSD
TrueUSD
$ 1.002
0.0000844 BTC		$ 200.804 M $ 92.252 M 200.402 M
TUSD 		-0.12 %
60 60
DCR
Decred
$ 16.667
0.00140383 BTC		$ 197.674 M $ 7.999 M 11.86 M
DCR 		1.71 %
61 61
LSK
Lisk
$ 1.536
0.00012936 BTC		$ 192.2 M $ 9.393 M 125.142 M
LSK 		0.12 %
62 62
YFI
yearn.finance
$ 6,262.314
0.52745285 BTC		$ 187.558 M $ 59.395 M 29.95 k
YFI 		50.92 %
63 63
BTG
Bitcoin Gold
$ 10.536
0.0008874 BTC		$ 184.524 M $ 13.012 M 17.514 M
BTG 		2.29 %
64 64
ENJ
Enjin Coin
$ 0.224
0.00001884 BTC		$ 183.711 M $ 29.065 M 821.202 M
ENJ 		0.49 %
65 65
CKB
Nervos Network
$ 0.008
0.00000071 BTC		$ 171.09 M $ 21.047 M 20.244 B
CKB 		20.22 %
66 66
BUSD
Binance USD
$ 1
0.00008423 BTC		$ 169.723 M $ 237.647 M 169.712 M
BUSD 		-0.16 %
67 67
SXP
Swipe
$ 2.533
0.00021334 BTC		$ 167.129 M $ 193.293 M 65.983 M
SXP 		4.85 %
68 68
BNT
Bancor
$ 2.402
0.00020229 BTC		$ 166.076 M $ 103.239 M 69.149 M
BNT 		-2.94 %
69 69
LRC
Loopring
$ 0.145
0.00001224 BTC		$ 161.81 M $ 25.197 M 1.113 B
LRC 		-0.58 %
70 70
BAL
Balancer
$ 22.909
0.00192958 BTC		$ 159.079 M $ 38.565 M 6.944 M
BAL 		-13.66 %
71 71
NANO
Nano
$ 1.193
0.00010046 BTC		$ 158.929 M $ 18.426 M 133.248 M
NANO 		12.24 %
72 72
RVN
Ravencoin
$ 0.023
0.00000196 BTC		$ 158.052 M $ 21.614 M 6.79 B
RVN 		1.98 %
73 73
BCD
Bitcoin Diamond
$ 0.847
0.00007132 BTC		$ 157.916 M $ 13.39 M 186.493 M
BCD 		1.44 %
74 74
STX
Blockstack
$ 0.273
0.00002296 BTC		$ 156.715 M $ 7.196 M 574.811 M
STX 		16.31 %
75 75
KAVA
Kava
$ 4.491
0.00037823 BTC		$ 150.372 M $ 89.341 M 33.485 M
KAVA 		-5.95 %
76 76
SC
Siacoin
$ 0.004
0.0000003 BTC		$ 146.832 M $ 8.777 M 41.817 B
SC 		7.91 %
77 77
MANA
Decentraland
$ 0.101
0.00000854 BTC		$ 146.102 M $ 110.897 M 1.441 B
MANA 		1.34 %
78 78
OCEAN
Ocean Protocol
$ 0.414
0.00003486 BTC		$ 146.092 M $ 9.29 M 352.937 M
OCEAN 		-4.60 %
79 79
HOT
Holo
$ 0.001
0.00000007 BTC		$ 143.774 M $ 15.4 M 165.907 B
HOT 		2.94 %
80 80
FXC
Flexacoin
$ 0.005
0.00000042 BTC		$ 142.192 M $ 316.622 k 28.625 B
FXC 		-5.74 %
81 81
DIVI
Divi
$ 0.077
0.0000065 BTC		$ 141.324 M $ 328.746 k 1.832 B
DIVI 		9.06 %
82 82
BTM
Bytom
$ 0.104
0.0000088 BTC		$ 137.192 M $ 32.068 M 1.313 B
BTM 		1.37 %
83 83
HUSD
HUSD
$ 1
0.00008425 BTC		$ 135.659 M $ 41.773 M 135.624 M
HUSD 		-0.23 %
84 84
RLC
iExec RLC
$ 1.61
0.00013563 BTC		$ 128.937 M $ 20.383 M 80.071 M
RLC 		-6.09 %
85 85
MONA
MonaCoin
$ 1.94
0.0001634 BTC		$ 127.517 M $ 3.765 M 65.73 M
MONA 		0.07 %
86 86
KSM
Kusama
$ 14.732
0.00124085 BTC		$ 124.784 M $ 14.582 M 8.47 M
KSM 		6.29 %
87 87
RUNE
THORChain
$ 0.775
0.00006526 BTC		$ 122.763 M $ 10.021 M 158.432 M
RUNE 		-0.30 %
88 88
ANT
Aragon
$ 3.778
0.00031823 BTC		$ 122.72 M $ 8.419 M 32.481 M
ANT 		4.99 %
89 89
TMTG
The Midas Touch Gold
$ 0.027
0.0000023 BTC		$ 119.692 M $ 12.753 M 4.383 B
TMTG 		-4.20 %
90 90
DX
DxChain Token
$ 0.002
0.0000002 BTC		$ 116.546 M $ 1.115 M 50 B
DX 		4.53 %
91 91
ZB
ZB
$ 0.248
0.00002088 BTC		$ 114.843 M $ 10.111 M 463.289 M
ZB 		0.37 %
92 92
XVG
Verge
$ 0.007
0.00000058 BTC		$ 113.249 M $ 4.86 M 16.34 B
XVG 		7.32 %
93 93
SNT
Status
$ 0.03
0.00000253 BTC		$ 104.362 M $ 22.273 M 3.47 B
SNT 		7.77 %
94 94
JST
JUST
$ 0.07
0.0000059 BTC		$ 100.359 M $ 25.646 M 1.434 B
JST 		39.96 %
95 95
ZEN
Horizen
$ 10.35
0.00087176 BTC		$ 100.325 M $ 8.757 M 9.693 M
ZEN 		-2.25 %
96 96
IOST
IOST
$ 0.006
0.00000055 BTC		$ 98.049 M $ 118.23 M 15.096 B
IOST 		5.31 %
97 97
CHSB
SwissBorg
$ 0.136
0.00001145 BTC		$ 97.292 M $ 3.085 M 715.982 M
CHSB 		19.16 %
98 98
ANKR
Ankr
$ 0.017
0.00000139 BTC		$ 96.279 M $ 226.71 M 5.83 B
ANKR 		28.37 %
99 99
MATIC
Matic Network
$ 0.025
0.00000213 BTC		$ 95.071 M $ 34.514 M 3.76 B
MATIC 		10.06 %
100 100
NEXO
Nexo
$ 0.169
0.00001427 BTC		$ 94.899 M $ 6.53 M 560 M
NEXO 		0.17 %
101 101
KMD
Komodo
$ 0.755
0.0000636 BTC		$ 91.529 M $ 7.936 M 121.212 M
KMD 		5.69 %
102 102
CEL
Celsius
$ 0.383
0.00003222 BTC		$ 91.376 M $ 1.325 M 238.864 M
CEL 		1.08 %
103 103
AOA
Aurora
$ 0.014
0.00000118 BTC		$ 91.36 M $ 10.341 M 6.542 B
AOA 		-0.26 %
104 104
QNT
Quant
$ 7.287
0.00061377 BTC		$ 87.976 M $ 2.437 M 12.073 M
QNT 		2.73 %
105 105
MCO
MCO
$ 5.537
0.00046639 BTC		$ 87.456 M $ 19.325 M 15.794 M
MCO 		0.39 %
106 106
STEEM
Steem
$ 0.232
0.00001953 BTC		$ 86.341 M $ 7.491 M 372.438 M
STEEM 		5.88 %
107 107
TOMO
TomoChain
$ 1.195
0.00010068 BTC		$ 85.554 M $ 19.784 M 71.569 M
TOMO 		-6.50 %
108 108
BTS
BitShares
$ 0.028
0.00000232 BTC		$ 82.573 M $ 12.104 M 3.002 B
BTS 		4.73 %
109 109
EWT
Energy Web Token
$ 12.152
0.00102355 BTC		$ 81.661 M $ 2.937 M 6.72 M
EWT 		1.91 %
110 110
RSR
Reserve Rights
$ 0.012
0.000001 BTC		$ 81.33 M $ 11.236 M 6.85 B
RSR 		16.49 %
111 111
KCS
KuCoin Shares
$ 1.003
0.00008444 BTC		$ 80.934 M $ 7.67 M 80.728 M
KCS 		-1.53 %
112 112
FET
Fetch.ai
$ 0.104
0.00000879 BTC		$ 80.63 M $ 14.695 M 772.567 M
FET 		11.63 %
113 113
XZC
Zcoin
$ 7.47
0.0006292 BTC		$ 80.311 M $ 30.249 M 10.751 M
XZC 		-1.88 %
114 114
AVA
Travala.com
$ 2.027
0.00017071 BTC		$ 80.306 M $ 10.557 M 39.621 M
AVA 		12.39 %
115 115
GNT
Golem
$ 0.081
0.00000679 BTC		$ 79.829 M $ 18.117 M 990.67 M
GNT 		-1.17 %
116 116
IRIS
IRISnet
$ 0.099
0.00000832 BTC		$ 79.786 M $ 26.678 M 807.382 M
IRIS 		43.51 %
117 117
NRG
Energi
$ 2.498
0.00021037 BTC		$ 79.234 M $ 2.468 M 31.722 M
NRG 		-2.00 %
118 118
XDCE
XinFin Network
$ 0.006
0.00000054 BTC		$ 78.878 M $ 2.386 M 12.198 B
XDCE 		7.78 %
119 119
HIVE
Hive Blockchain
$ 0.254
0.00002142 BTC		$ 76.561 M $ 9.83 M 300.995 M
HIVE 		-0.86 %
120 120
ARDR
Ardor
$ 0.074
0.00000624 BTC		$ 73.958 M $ 9.704 M 998.999 M
ARDR 		9.62 %
121 121
PNT
pNetwork
$ 1.24
0.00010448 BTC		$ 73.81 M $ 3.86 M 59.503 M
PNT 		-3.03 %
122 122
ONE
Harmony
$ 0.012
0.00000097 BTC		$ 72.248 M $ 31.418 M 6.255 B
ONE 		14.82 %
123 123
ABBC
ABBC Coin
$ 0.128
0.00001077 BTC		$ 71.01 M $ 50.91 M 555.417 M
ABBC 		-4.93 %
124 124
BZRX
bZx Protocol
$ 0.492
0.00004142 BTC		$ 69.156 M $ 6.905 M 140.61 M
BZRX 		13.42 %
125 125
WAXP
WAX
$ 0.053
0.00000448 BTC		$ 67.084 M $ 4.364 M 1.262 B
WAXP 		0.37 %
126 126
CHZ
Chiliz
$ 0.014
0.00000119 BTC		$ 66.888 M $ 14.759 M 4.716 B
CHZ 		3.03 %
127 127
VLX
Velas
$ 0.05
0.00000418 BTC		$ 66.709 M $ 3.679 M 1.343 B
VLX 		-3.11 %
128 128
HC
HyperCash
$ 1.479
0.00012458 BTC		$ 66.159 M $ 23.316 M 44.73 M
HC 		3.05 %
129 129
UBT
Unibright
$ 0.438
0.0000369 BTC		$ 65.105 M $ 2.437 M 148.595 M
UBT 		-1.82 %
130 130
DGTX
Digitex Futures
$ 0.073
0.00000612 BTC		$ 64.9 M $ 3.509 M 893.786 M
DGTX 		-1.96 %
131 131
ELF
aelf
$ 0.116
0.00000978 BTC		$ 63.239 M $ 29.289 M 544.48 M
ELF 		4.84 %
132 132
VSYS
V Systems
$ 0.031
0.00000258 BTC		$ 63.075 M $ 10.725 M 2.061 B
VSYS 		9.01 %
133 133
RIF
RIF Token
$ 0.099
0.00000832 BTC		$ 62.631 M $ 994.55 k 634.42 M
RIF 		0.74 %
134 134
SYS
Syscoin
$ 0.105
0.00000886 BTC		$ 62.343 M $ 4.821 M 592.758 M
SYS 		-4.40 %
135 135
PNK
Kleros
$ 0.118
0.00000991 BTC		$ 61.809 M $ 2.698 M 525.169 M
PNK 		6.56 %
136 136
ARK
Ark
$ 0.501
0.0000422 BTC		$ 61.535 M $ 5.48 M 122.828 M
ARK 		-2.31 %
137 137
STRAT
Stratis
$ 0.595
0.00005016 BTC		$ 59.496 M $ 3.635 M 99.911 M
STRAT 		-0.25 %
138 138
CVT
CyberVein
$ 0.056
0.00000472 BTC		$ 59.382 M $ 416.252 k 1.06 B
CVT 		-3.01 %
139 139
ELA
Elastos
$ 2.693
0.00022685 BTC		$ 58.69 M $ 5.961 M 21.791 M
ELA 		10.82 %
140 140
AE
Aeternity
$ 0.184
0.00001554 BTC		$ 58.609 M $ 14.048 M 317.666 M
AE 		3.87 %
141 141
PAXG
PAX Gold
$ 2,032.284
0.17117221 BTC		$ 56.694 M $ 1.395 M 27.897 k
PAXG 		-0.47 %
142 142
AION
Aion
$ 0.126
0.0000106 BTC		$ 56.505 M $ 8.55 M 448.954 M
AION 		4.08 %
143 143
NMR
Numeraire
$ 20.252
0.00170574 BTC		$ 55.681 M $ 893.21 k 2.749 M
NMR 		-1.72 %
144 144
SOL
Solana
$ 3.117
0.00026253 BTC		$ 53.748 M $ 22.771 M 17.244 M
SOL 		13.72 %
145 145
ETN
Electroneum
$ 0.005
0.00000043 BTC		$ 52.381 M $ 422.782 k 10.181 B
ETN 		2.27 %
146 146
NPXS
Pundi X
$ 0
0.00000002 BTC		$ 52.025 M $ 6.162 M 234.567 B
NPXS 		5.07 %
147 147
TRAC
OriginTrail
$ 0.156
0.00001318 BTC		$ 49.903 M $ 610.488 k 318.944 M
TRAC 		-1.35 %
148 148
MAID
MaidSafeCoin
$ 0.107
0.00000898 BTC		$ 48.245 M $ 237.043 k 452.552 M
MAID 		1.43 %
149 149
NULS
NULS
$ 0.548
0.00004619 BTC		$ 47.767 M $ 33.948 M 87.108 M
NULS 		6.34 %
150 150
WICC
WaykiChain
$ 0.249
0.00002095 BTC		$ 47.022 M $ 3.389 M 189 M
WICC 		6.97 %
151 151
WAN
Wanchain
$ 0.376
0.00003169 BTC		$ 46.613 M $ 11.203 M 123.9 M
WAN 		16.92 %
152 152
OGN
Origin Protocol
$ 0.411
0.00003458 BTC		$ 46.501 M $ 16.898 M 113.26 M
OGN 		6.26 %
153 153
SERO
Super Zero
$ 0.164
0.00001378 BTC		$ 46.317 M $ 3.607 M 283.034 M
SERO 		1.00 %
154 154
AKRO
Akropolis
$ 0.03
0.00000254 BTC		$ 46.281 M $ 13.226 M 1.536 B
AKRO 		8.18 %
155 155
UTK
Utrust
$ 0.102
0.00000861 BTC		$ 46.013 M $ 3.973 M 450 M
UTK 		5.12 %
156 156
ETHOS
Ethos
$ 0.205
0.00001727 BTC		$ 45.574 M $ 2.753 M 222.295 M
ETHOS 		-6.42 %
157 157
IOTX
IoTeX
$ 0.009
0.00000079 BTC		$ 45.141 M $ 6.926 M 4.824 B
IOTX 		9.39 %
158 158
BCN
Bytecoin
$ 0
0.00000002 BTC		$ 44.736 M $ 66.193 k 184.067 B
BCN 		-2.39 %
159 159
STORJ
Storj
$ 0.226
0.00001903 BTC		$ 44.627 M $ 7.724 M 197.49 M
STORJ 		8.50 %
160 160
POWR
Power Ledger
$ 0.104
0.00000877 BTC		$ 43.947 M $ 4.956 M 422.258 M
POWR 		5.27 %
161 161
UOS
Ultra
$ 0.157
0.00001326 BTC		$ 43.362 M $ 1.123 M 275.506 M
UOS 		106.55 %
162 162
SOLVE
SOLVE
$ 0.126
0.00001065 BTC		$ 43.055 M $ 2.559 M 340.524 M
SOLVE 		3.25 %
163 163
VTHO
VeThor Token
$ 0.002
0.00000014 BTC		$ 42.479 M $ 5.934 M 26.496 B
VTHO 		-1.82 %
164 164
CELR
Celer Network
$ 0.011
0.00000091 BTC		$ 41.704 M $ 33.437 M 3.862 B
CELR 		11.96 %
165 165
COTI
COTI
$ 0.073
0.00000613 BTC		$ 41.356 M $ 22.244 M 568.033 M
COTI 		26.25 %
166 166
MXC
Machine Xchange Coin
$ 0.017
0.00000141 BTC		$ 41.299 M $ 2.176 M 2.462 B
MXC 		-0.52 %
167 167
ORBS
Orbs
$ 0.018
0.00000155 BTC		$ 40.438 M $ 1.562 M 2.19 B
ORBS 		9.45 %
168 168
DATA
Streamr DATAcoin
$ 0.059
0.00000497 BTC		$ 40.365 M $ 2.161 M 683.944 M
DATA 		4.13 %
169 169
GXC
GXChain
$ 0.6
0.00005055 BTC		$ 39.014 M $ 5.52 M 65 M
GXC 		3.83 %
170 170
GT
Gatechain Token
$ 0.55
0.00004629 BTC		$ 38.776 M $ 16.605 M 70.559 M
GT 		0.71 %
171 171
AGI
SingularityNET
$ 0.047
0.00000398 BTC		$ 38.757 M $ 3.278 M 820.119 M
AGI 		21.93 %
172 172
FTM
Fantom
$ 0.018
0.00000154 BTC		$ 38.626 M $ 9.701 M 2.118 B
FTM 		0.15 %
173 173
RDD
ReddCoin
$ 0.001
0.00000011 BTC		$ 38.302 M $ 176.911 k 28.809 B
RDD 		-1.12 %
174 174
BEAM
Beam
$ 0.559
0.00004707 BTC		$ 38.11 M $ 19.778 M 68.187 M
BEAM 		-3.09 %
175 175
REQ
Request
$ 0.045
0.0000038 BTC		$ 37.135 M $ 1.968 M 823.642 M
REQ 		-1.64 %
176 176
EURS
STASIS EURO
$ 1.156
0.00009739 BTC		$ 36.977 M $ 1.556 M 31.979 M
EURS 		0.54 %
177 177
MFT
Mainframe
$ 0.004
0.00000033 BTC		$ 36.438 M $ 39.644 M 9.362 B
MFT 		42.12 %
178 178
TT
Thunder Token
$ 0.006
0.00000051 BTC		$ 35.992 M $ 17.617 M 5.888 B
TT 		4.38 %
179 179
WTC
Waltonchain
$ 0.514
0.00004327 BTC		$ 35.782 M $ 8.955 M 69.654 M
WTC 		4.08 %
180 180
TFUEL
Theta Fuel
$ 0.009
0.00000078 BTC		$ 35.601 M $ 14.288 M 3.838 B
TFUEL 		5.45 %
181 181
LOKI
Loki
$ 0.719
0.00006059 BTC		$ 35.541 M $ 193.629 k 49.405 M
LOKI 		13.10 %
182 182
DAD
DAD Chain
$ 0.282
0.00002377 BTC		$ 35.171 M $ 3.782 M 124.602 M
DAD 		2.25 %
183 183
GNO
Gnosis
$ 31.76
0.00267502 BTC		$ 35.082 M $ 298.103 k 1.105 M
GNO 		-2.25 %
184 184
WIN
WINk
$ 0
0.00000001 BTC		$ 35.029 M $ 3.643 M 313.608 B
WIN 		-8.40 %
185 185
NIM
Nimiq
$ 0.005
0.00000046 BTC		$ 34.754 M $ 2.386 M 6.349 B
NIM 		-5.09 %
186 186
SWTH
Switcheo
$ 0.047
0.00000394 BTC		$ 34.706 M $ 1.647 M 742.845 M
SWTH 		7.02 %
187 187
MLN
Melon
$ 26.8
0.00225729 BTC		$ 33.5 M $ 2.241 M 1.25 M
MLN 		1.03 %
188 188
CTXC
Cortex
$ 0.134
0.00001128 BTC		$ 33.458 M $ 17.551 M 249.939 M
CTXC 		-2.10 %
189 189
MOF
Molecular Future
$ 0.39
0.00003283 BTC		$ 33.315 M $ 6.501 M 85.481 M
MOF 		-2.79 %
190 190
CHR
Chromia
$ 0.08
0.00000673 BTC		$ 32.396 M $ 22.27 M 405.27 M
CHR 		11.17 %
191 191
VIDT
V-ID
$ 0.696
0.00005864 BTC		$ 32.246 M $ 5.612 M 46.318 M
VIDT 		3.09 %
192 192
FUN
FunFair
$ 0.005
0.00000041 BTC		$ 32.18 M $ 3.079 M 6.549 B
FUN 		8.30 %
193 193
GRIN
Grin
$ 0.652
0.00005488 BTC		$ 32.141 M $ 12.607 M 49.324 M
GRIN 		9.53 %
194 194
CRPT
Crypterium
$ 0.318
0.0000268 BTC		$ 31.651 M $ 111.786 k 99.462 M
CRPT 		2.50 %
195 195
ARPA
ARPA Chain
$ 0.038
0.00000319 BTC		$ 31.585 M $ 34.173 M 832.83 M
ARPA 		31.14 %
196 196
WRX
WazirX
$ 0.136
0.00001148 BTC		$ 31.13 M $ 10.589 M 228.379 M
WRX 		6.35 %
197 197
HPT
Huobi Pool Token
$ 0.006
0.00000052 BTC		$ 30.957 M $ 2.07 M 4.979 B
HPT 		3.28 %
198 198
WXT
Wirex Token
$ 0.011
0.00000096 BTC		$ 30.794 M $ 5.123 M 2.701 B
WXT 		10.69 %
199 199
RCN
Ripio Credit Network
$ 0.06
0.00000504 BTC		$ 30.684 M $ 450.479 k 512.849 M
RCN 		5.03 %
200 200
BLZ
Bluzelle
$ 0.128
0.00001074 BTC		$ 30.426 M $ 7.186 M 238.562 M
BLZ 		2.01 %
201 201
HEX
HEX
$ 0.003
0.00000029 BTC		$ 969.547 M $ 1.935 M 282.63 B
HEX 		-8.47 %
202 202
INO
INO COIN
$ 2.603
0.00021923 BTC		$ 468.522 M $ 462.816 k 180.003 M
INO 		0.06 %
203 203
CCXX
Counos X
$ 20.434
0.00172111 BTC		$ 361.952 M $ 563.27 k 17.713 M
CCXX 		1.40 %
204 204
INB
Insight Chain
$ 0.993
0.0000836 BTC		$ 347.28 M $ 3.695 M 349.903 M
INB 		1.14 %
205 205
BPS
BitcoinPoS
$ 90.212
0.00759826 BTC		$ 316.688 M $ 1.757 M 3.51 M
BPS 		-1.29 %
206 206
MIN
MINDOL
$ 1.774
0.00014942 BTC		$ 301.799 M $ 106.94 k 170.116 M
MIN 		2.41 %
207 207
TNC
TNC Coin
$ 0.114
0.0000096 BTC		$ 263.232 M $ 17.571 M 2.31 B
TNC 		0.28 %
208 208
CGLD
Celo
$ 2.034
0.00017131 BTC		$ 253.113 M $ 554.89 k 124.448 M
CGLD 		3.70 %
209 209
WBTC
Wrapped Bitcoin
$ 12,032.79
1.01347987 BTC		$ 232.542 M $ 1.854 M 19.326 k
WBTC 		2.15 %
210 210
THR
ThoreCoin
$ 2,307.904
0.1943867 BTC		$ 200.063 M $ 24.648 k 86.686 k
THR 		1.21 %
211 211
ZLW
Zelwin
$ 3.873
0.00032623 BTC		$ 180.236 M $ 666.788 k 46.534 M
ZLW 		0.10 %
212 212
XTP
Tap
$ 0.058
0.00000491 BTC		$ 176.594 M $ 274.984 k 3.032 B
XTP 		5.24 %
213 213
LRG
Largo Coin
$ 9.929
0.00083625 BTC		$ 167.99 M $ 2.028 M 16.92 M
LRG 		2.73 %
214 214
BOTX
botXcoin
$ 0.098
0.00000826 BTC		$ 160.126 M $ 386.325 k 1.632 B
BOTX 		0.44 %
215 215
AIB
Advanced Internet Blocks
$ 0.006
0.00000048 BTC		$ 138.685 M $ 27.495 k 24.213 B
AIB 		3.76 %
216 216
ATT
Attila
$ 0.284
0.00002392 BTC		$ 127.904 M $ 2.304 M 450.383 M
ATT 		0.64 %
217 217
ICH
Idea Chain Coin
$ 3.061
0.00025778 BTC		$ 126.257 M $ 338.498 k 41.252 M
ICH 		2.91 %
218 218
SOLO
Sologenic
$ 0.637
0.00005364 BTC		$ 127.371 M $ 8.751 M 200.002 M
SOLO 		-2.10 %
219 219
BRC
Baer Chain
$ 0.699
0.00005885 BTC		$ 121.582 M $ 3.319 k 174 M
BRC 		-3.25 %
220 220
VEST
VestChain
$ 0.014
0.00000115 BTC		$ 120.681 M $ 8.624 k 8.848 B
VEST 		-61.71 %
221 221
HMR
Homeros
$ 0.485
0.00004085 BTC		$ 116.168 M $ 8.807 M 239.548 M
HMR 		0.23 %
222 222
BPC
BeautyPayCoin
$ 0.496
0.0000418 BTC		$ 114.004 M $ 0 229.742 M
BPC 		0.00 %
223 223
MWC
MimbleWimbleCoin
$ 10.796
0.00090928 BTC		$ 112.072 M $ 1.71 M 10.381 M
MWC 		-6.91 %
224 224
NXM
NXM
$ 29.358
0.00247269 BTC		$ 111.576 M $ 4.624 M 3.801 M
NXM 		0.37 %
225 225
CNX
Cryptonex
$ 1.807
0.00015217 BTC		$ 100.607 M $ 1.411 M 55.686 M
CNX 		-0.14 %
226 226
DNA
Metaverse Dualchain Network Architecture
$ 0.006
0.00000048 BTC		$ 93.223 M $ 1.892 M 16.5 B
DNA 		2.79 %
227 227
XIN
Mixin
$ 177.398
0.01494166 BTC		$ 91.826 M $ 1.588 M 517.626 k
XIN 		0.65 %
228 228
ERC20
ERC20
$ 0.073
0.00000615 BTC		$ 82.263 M $ 124.391 k 1.127 B
ERC20 		-19.76 %
229 229
CCA
Counos Coin
$ 5.12
0.00043125 BTC		$ 76.026 M $ 121.251 k 14.848 M
CCA 		0.03 %
230 230
DOS
DOS Network
$ 0.284
0.00002388 BTC		$ 75.376 M $ 9.545 M 265.87 M
DOS 		5.33 %
231 231
GTN
GlitzKoin
$ 0.283
0.00002382 BTC		$ 70.004 M $ 0 247.499 M
GTN 		0.00 %
232 232
NYE
NewYork Exchange
$ 9.737
0.00082009 BTC		$ 69.034 M $ 1.118 M 7.09 M
NYE 		0.74 %
233 233
NEST
NEST Protocol
$ 0.184
0.00001551 BTC		$ 67.855 M $ 116.366 M 368.47 M
NEST 		-5.87 %
234 234
QC
QCash
$ 0.145
0.00001217 BTC		$ 66.493 M $ 360.936 M 460 M
QC 		0.14 %
235 235
CENNZ
Centrality
$ 0.072
0.00000605 BTC		$ 65.226 M $ 58.344 k 907.804 M
CENNZ 		2.92 %
236 236
KRT
Terra
$ 0.001
0.00000007 BTC		$ 64.222 M $ 351.828 k 76.571 B
KRT 		0.46 %
237 237
HNS
Handshake
$ 0.203
0.00001712 BTC		$ 61.174 M $ 1.79 M 300.931 M
HNS 		14.71 %
238 238
BDX
Beldex
$ 0.059
0.00000498 BTC		$ 57.996 M $ 53.528 k 980.223 M
BDX 		1.13 %
239 239
SCC
STEM CELL COIN
$ 0.175
0.0000147 BTC		$ 55.96 M $ 2.104 M 320.658 M
SCC 		2.63 %
240 240
ELAMA
Elamachain
$ 0.099
0.00000832 BTC		$ 55.878 M $ 34.709 M 565.933 M
ELAMA 		1.76 %
241 241
EXE
8X8 PROTOCOL
$ 0.175
0.00001478 BTC		$ 54.385 M $ 43.045 M 310 M
EXE 		-0.76 %
242 242
SHR
ShareToken
$ 0.037
0.00000312 BTC		$ 53.994 M $ 8.039 M 1.458 B
SHR 		-2.70 %
243 243
XSN
Stakenet
$ 0.478
0.00004028 BTC		$ 50.416 M $ 3.428 M 105.417 M
XSN 		0.19 %
244 244
VITAE
Vitae
$ 2.412
0.00020318 BTC		$ 46.97 M $ 906.865 k 19.471 M
VITAE 		0.39 %
245 245
BXK
Bitbook Gambling
$ 0.13
0.00001095 BTC		$ 46.495 M $ 150.664 k 357.687 M
BXK 		3.92 %
246 246
JUL
Joule
$ 0.045
0.00000381 BTC		$ 45.705 M $ 0 1.01 B
JUL 		0.00 %
247 247
LPT
Livepeer
$ 2.246
0.00018915 BTC		$ 45.371 M $ 112.198 k 20.204 M
LPT 		9.72 %
248 248
BTMX
BitMax Token
$ 0.068
0.00000576 BTC		$ 45.154 M $ 4.346 M 660.615 M
BTMX 		-3.68 %
249 249
TRB
Tellor
$ 31.832
0.00268109 BTC		$ 44.868 M $ 10.309 M 1.41 M
TRB 		-4.66 %
250 250
DMG
DMM: Governance
$ 1.26
0.00010617 BTC		$ 44.088 M $ 9.411 M 34.976 M
DMG 		2.98 %
251 251
KAI
KardiaChain
$ 0.023
0.00000197 BTC		$ 40.911 M $ 5.939 M 1.75 B
KAI 		-9.33 %
252 252
BRZE
Breezecoin
$ 0.412
0.00003472 BTC		$ 41.221 M $ 357.089 k 100 M
BRZE 		2.80 %
253 253
BNK
Bankera
$ 0.002
0.00000014 BTC		$ 40.885 M $ 17.973 k 24.619 B
BNK 		-0.70 %
254 254
IZE
IZE
$ 0.009
0.0000008 BTC		$ 39.34 M $ 7.342 k 4.161 B
IZE 		-5.14 %
255 255
FAB
FABRK
$ 0.008
0.00000068 BTC		$ 38.619 M $ 561.187 k 4.794 B
FAB 		-0.35 %
256 256
EGR
Egoras
$ 0.001
0.00000005 BTC		$ 37.068 M $ 58.673 k 65.16 B
EGR 		113.82 %
257 257
NEC
Nectar
$ 0.233
0.00001959 BTC		$ 36.439 M $ 70.249 k 156.642 M
NEC 		7.30 %
258 258
BTU
BTU Protocol
$ 0.398
0.00003348 BTC		$ 35.785 M $ 204.668 k 90.015 M
BTU 		-1.08 %
259 259
BCZERO
Buggyra Coin Zero
$ 0.018
0.00000147 BTC		$ 35.211 M $ 1.449 k 2.011 B
BCZERO 		-1.66 %
260 260
XWC
WhiteCoin
$ 0.141
0.00001184 BTC		$ 35.16 M $ 2.007 M 250.184 M
XWC 		-2.91 %
261 261
IDEX
IDEX
$ 0.065
0.0000055 BTC		$ 34.174 M $ 252.181 k 523.291 M
IDEX 		2.68 %
262 262
RPL
Rocket Pool
$ 3.257
0.00027436 BTC		$ 33.485 M $ 1.611 M 10.28 M
RPL 		5.90 %
263 263
SWAP
TrustSwap
$ 0.476
0.00004013 BTC		$ 32.755 M $ 1.847 M 68.751 M
SWAP 		5.50 %
264 264
BZT
Bloomzed Token
$ 0.933
0.00007855 BTC		$ 31.709 M $ 22.579 k 34 M
BZT 		-5.82 %
265 265
LVX
Level01
$ 0.203
0.00001714 BTC		$ 31.429 M $ 821.213 k 154.46 M
LVX 		-3.44 %
266 266
ZYN
Zynecoin
$ 1.421
0.00011967 BTC		$ 31.456 M $ 1.47 M 22.139 M
ZYN 		1.36 %
267 267
QQQ
Poseidon Network
$ 0.015
0.00000123 BTC		$ 31.431 M $ 509.151 k 2.153 B
QQQ 		1.25 %
268 268
MOON
Mooncoin
$ 0
0.00000001 BTC		$ 31.057 M $ 1.178 k 226.97 B
MOON 		77.26 %
269 269
XNC
XeniosCoin
$ 0.394
0.00003321 BTC		$ 30.073 M $ 122.678 k 76.275 M
XNC 		1.01 %
270 270
NOIA
NOIA Network
$ 0.099
0.00000834 BTC		$ 30.003 M $ 843.118 k 303.15 M
NOIA 		-6.63 %
271 271
C20
CRYPTO20
$ 0.732
0.00006161 BTC		$ 29.52 M $ 3.631 k 40.355 M
C20 		3.14 %
272 272
UNI
UNI COIN
$ 0.49
0.0000413 BTC		$ 29.427 M $ 0 60.009 M
UNI 		0.00 %
273 273
NAS
Nebulas
$ 0.562
0.00004736 BTC		$ 29.214 M $ 29.42 M 51.953 M
NAS 		18.40 %
274 274
ULT
Ultiledger
$ 0.017
0.0000014 BTC		$ 29.116 M $ 1.161 M 1.752 B
ULT 		0.12 %
275 275
PAI
Project Pai
$ 0.02
0.00000166 BTC		$ 29.076 M $ 1.198 M 1.479 B
PAI 		5.51 %
276 276
PIVX
PIVX
$ 0.509
0.00004286 BTC		$ 28.897 M $ 576.442 k 56.781 M
PIVX 		2.47 %
277 277
TRAT
Tratin
$ 0
0.00000002 BTC		$ 28.788 M $ 0 112.003 B
TRAT 		0.90 %
278 278
HTDF
Orient Walt
$ 0.384
0.00003236 BTC		$ 28.644 M $ 4.33 M 74.566 M
HTDF 		-0.44 %
279 279
DENT
Dent
$ 0
0.00000003 BTC		$ 28.7 M $ 1.45 M 82.804 B
DENT 		4.73 %
280 280
USDK
USDK
$ 1.003
0.00008444 BTC		$ 28.672 M $ 39.3 M 28.6 M
USDK 		0.02 %
281 281
CSC
CasinoCoin
$ 0.001
0.00000006 BTC		$ 28.421 M $ 99.861 k 40 B
CSC 		0.61 %
282 282
BHD
BitcoinHD
$ 4.661
0.00039261 BTC		$ 28.355 M $ 8.559 M 6.083 M
BHD 		-8.97 %
283 283
FSN
Fusion
$ 0.611
0.00005148 BTC		$ 28.101 M $ 4.508 M 45.972 M
FSN 		5.47 %
284 284
PLF
PlayFuel
$ 0.056
0.00000472 BTC		$ 28.013 M $ 734.697 k 500 M
PLF 		4.90 %
285 285
BORA
BORA
$ 0.04
0.00000339 BTC		$ 27.235 M $ 4.737 M 677.177 M
BORA 		0.02 %
286 286
DEV
DeviantCoin
$ 0.948
0.00007987 BTC		$ 27.162 M $ 168.031 k 28.643 M
DEV 		18.14 %
287 287
RING
Darwinia Network
$ 0.089
0.00000746 BTC		$ 27.101 M $ 2.021 M 306.045 M
RING 		24.31 %
288 288
TRUE
TrueChain
$ 0.338
0.00002847 BTC		$ 26.902 M $ 21.885 M 79.576 M
TRUE 		3.22 %
289 289
PERL
Perlin
$ 0.076
0.0000064 BTC		$ 26.808 M $ 9.473 M 352.597 M
PERL 		0.15 %
290 290
PLC
PLATINCOIN
$ 5.359
0.00045139 BTC		$ 26.802 M $ 631.436 k 5.001 M
PLC 		-2.40 %
291 291
FIO
FIO Protocol
$ 0.297
0.00002505 BTC		$ 26.777 M $ 6.81 M 90.017 M
FIO 		7.29 %
292 292
BHT
BHEX Token
$ 0.135
0.00001139 BTC		$ 26.449 M $ 288.976 k 195.64 M
BHT 		-0.50 %
293 293
MTA
Meta
$ 7.707
0.00064917 BTC		$ 26.375 M $ 7.825 M 3.422 M
MTA 		3.29 %
294 294
S4F
S4FE
$ 0.029
0.00000247 BTC		$ 26.26 M $ 341.328 k 895.311 M
S4F 		30.34 %
295 295
QBIT
Qubitica
$ 32.424
0.00273092 BTC		$ 26.22 M $ 95.131 k 808.675 k
QBIT 		0.53 %
296 296
KAN
BitKan
$ 0.004
0.00000035 BTC		$ 26.168 M $ 5.134 M 6.372 B
KAN 		38.51 %
297 297
LOOM
Loom Network
$ 0.027
0.00000224 BTC		$ 25.723 M $ 7.427 M 968.102 M
LOOM 		2.60 %
298 298
TSHP
12Ships
$ 0.005
0.00000044 BTC		$ 25.561 M $ 1.216 M 4.925 B
TSHP 		5.54 %
299 299
DAG
Constellation
$ 0.02
0.00000168 BTC		$ 25.292 M $ 1.632 M 1.267 B
DAG 		21.84 %
300 300
DRGN
Dragonchain
$ 0.072
0.00000606 BTC		$ 25.251 M $ 190.999 k 350.707 M
DRGN 		-2.78 %
301 301
KIN
Kin
$ 0
0.00 BTC		$ 25.195 M $ 490.592 k 1.518 T
KIN 		31.14 %
302 302
ENG
Enigma
$ 0.335
0.00002823 BTC		$ 25.082 M $ 1.577 M 74.836 M
ENG 		2.05 %
303 303
ZAP
Zap
$ 0.19
0.00001598 BTC		$ 24.952 M $ 3.87 M 131.534 M
ZAP 		-21.01 %
304 304
POLY
Polymath
$ 0.047
0.00000396 BTC		$ 24.728 M $ 2.985 M 526.2 M
POLY 		0.99 %
305 305
VNT
VNT Chain
$ 0.009
0.00000077 BTC		$ 24.651 M $ 327.218 k 2.711 B
VNT 		467.49 %
306 306
INS
Insolar
$ 0.616
0.00005187 BTC		$ 24.635 M $ 1.633 M 40 M
INS 		0.66 %
307 307
CVC
Civic
$ 0.037
0.00000309 BTC		$ 24.576 M $ 13.617 M 670 M
CVC 		10.46 %
308 308
MX
MX Token
$ 0.139
0.00001173 BTC		$ 24.147 M $ 4.703 M 173.416 M
MX 		1.52 %
309 309
CRD
CryptalDash
$ 0.024
0.00000203 BTC		$ 24.137 M $ 5.383 M 1 B
CRD 		0.32 %
310 310
ONE
BigONE Token
$ 0.003
0.00000021 BTC		$ 24.047 M $ 3.183 M 9.449 B
ONE 		-1.28 %
311 311
DEC
Darico Ecosystem Coin
$ 0.38
0.00003205 BTC		$ 23.973 M $ 1.063 k 63.006 M
DEC 		-1.52 %
312 312
BONO
Bonorum
$ 56.815
0.00478531 BTC		$ 23.91 M $ 1.70444348497312 420.837 k
BONO 		1.22 %
313 313
ORN
Orion Protocol
$ 6.334
0.00053352 BTC		$ 24.134 M $ 10.085 M 3.81 M
ORN 		25.24 %
314 314
SURE
inSure
$ 0.007
0.00000057 BTC		$ 24.07 M $ 24.865 k 3.554 B
SURE 		22.14 %
315 315
HNC
Helleniccoin
$ 0.336
0.0000283 BTC		$ 23.436 M $ 650.661 k 69.747 M
HNC 		15.83 %
316 316
IQ
Everipedia
$ 0.002
0.00000021 BTC		$ 23.404 M $ 4.981 M 9.426 B
IQ 		15.30 %
317 317
MTL
Metal
$ 0.357
0.00003008 BTC		$ 23.385 M $ 4.799 M 65.484 M
MTL 		-0.05 %
318 318
PZM
PRIZM
$ 0.012
0.00000097 BTC		$ 22.714 M $ 587.781 k 1.965 B
PZM 		-4.60 %
319 319
NEX
Nash Exchange
$ 0.967
0.00008146 BTC		$ 22.673 M $ 146.437 k 23.443 M
NEX 		7.01 %
320 320
IPX
Tachyon Protocol
$ 0.084
0.00000709 BTC		$ 22.461 M $ 799.839 k 266.859 M
IPX 		4.77 %
321 321
BNANA
Chimpion
$ 0.706
0.00005944 BTC		$ 22.392 M $ 595.625 k 31.727 M
BNANA 		5.68 %
322 322
SUSD
sUSD
$ 0.992
0.00008355 BTC		$ 22.33 M $ 25.392 k 22.511 M
SUSD 		-0.86 %
323 323
USD-N
Neutrino Dollar
$ 1
0.00008423 BTC		$ 22.264 M $ 2.684 M 22.262 M
USD-N 		-0.17 %
324 324
XHV
Haven Protocol
$ 1.675
0.00014107 BTC		$ 22.113 M $ 944.871 k 13.202 M
XHV 		-3.71 %
325 325
THX
ThoreNext
$ 1.019
0.00008585 BTC		$ 22.07 M $ 2.785 k 21.652 M
THX 		-12.13 %
326 326
XSR
Xensor
$ 0.015
0.00000128 BTC		$ 22.049 M $ 3.991 M 1.453 B
XSR 		0.90 %
327 327
STORM
Storm
$ 0.003
0.00000025 BTC		$ 21.92 M $ 4.612 M 7.242 B
STORM 		4.44 %
328 328
TKN
Monolith
$ 0.666
0.00005607 BTC		$ 21.766 M $ 93.754 k 32.694 M
TKN 		4.77 %
329 329
DUSK
Dusk Network
$ 0.082
0.00000693 BTC		$ 21.748 M $ 2.819 M 264.467 M
DUSK 		-4.24 %
330 330
ADX
AdEx
$ 0.233
0.00001961 BTC		$ 21.462 M $ 6.069 M 92.162 M
ADX 		1.58 %
331 331
AGVC
AgaveCoin
$ 0.055
0.00000463 BTC		$ 21.45 M $ 14.393 k 390.62 M
AGVC 		3.32 %
332 332
CND
Cindicator
$ 0.011
0.0000009 BTC		$ 21.391 M $ 268.154 k 2 B
CND 		-1.20 %
333 333
TROY
TROY
$ 0.009
0.00000074 BTC		$ 21.054 M $ 21.591 M 2.39 B
TROY 		28.93 %
334 334
DAC
Davinci Coin
$ 0.005
0.00000039 BTC		$ 21.159 M $ 1.537 M 4.527 B
DAC 		-0.12 %
335 335
HXRO
Hxro
$ 0.138
0.00001165 BTC		$ 21.01 M $ 427.553 k 151.883 M
HXRO 		-6.98 %
336 336
MASS
Massnet
$ 0.261
0.000022 BTC		$ 20.911 M $ 2.044 M 80.072 M
MASS 		2.53 %
337 337
EUM
Elitium
$ 1.255
0.00010572 BTC		$ 20.9 M $ 146.632 k 16.651 M
EUM 		-4.68 %
338 338
GBYTE
Obyte
$ 27.306
0.00229993 BTC		$ 20.567 M $ 14.274 k 753.181 k
GBYTE 		0.21 %
339 339
FX
Function X
$ 0.089
0.00000752 BTC		$ 20.363 M $ 257.028 k 228.214 M
FX 		0.14 %
340 340
SLS
SaluS
$ 19.87
0.00167356 BTC		$ 20.114 M $ 1.572 k 1.012 M
SLS 		4.05 %
341 341
AERGO
Aergo
$ 0.076
0.0000064 BTC		$ 20.053 M $ 11.682 M 264.02 M
AERGO 		46.61 %
342 342
PCX
ChainX
$ 3.205
0.00026999 BTC		$ 20.015 M $ 648.749 k 6.244 M
PCX 		-0.29 %
343 343
LTO
LTO Network
$ 0.084
0.00000711 BTC		$ 19.898 M $ 4.968 M 235.687 M
LTO 		-0.52 %
344 344
IGNIS
Ignis
$ 0.026
0.0000022 BTC		$ 19.837 M $ 1.232 M 761.144 M
IGNIS 		3.07 %
345 345
CTSI
Cartesi
$ 0.107
0.00000904 BTC		$ 19.73 M $ 15.229 M 183.737 M
CTSI 		23.18 %
346 346
COS
Contentos
$ 0.01
0.00000084 BTC		$ 19.763 M $ 9.137 M 1.989 B
COS 		9.58 %
347 347
BOA
BOSAGORA
$ 0.07
0.00000587 BTC		$ 19.665 M $ 857.926 k 282.12 M
BOA 		-2.30 %
348 348
GAS
Gas
$ 1.91
0.0001609 BTC		$ 19.348 M $ 16.168 M 10.128 M
GAS 		7.25 %
349 349
UQC
Uquid Coin
$ 1.926
0.00016226 BTC		$ 19.265 M $ 7.699 M 10 M
UQC 		1.50 %
350 350
ALEPH
Aleph.im
$ 0.47
0.00003956 BTC		$ 19.193 M $ 1.327 M 40.867 M
ALEPH 		13.47 %
351 351
RDN
Raiden Network Token
$ 0.376
0.00003169 BTC		$ 19.155 M $ 2.652 M 50.911 M
RDN 		5.45 %
352 352
MBL
MovieBloc
$ 0.002
0.00000019 BTC		$ 19.142 M $ 5.666 M 8.627 B
MBL 		3.42 %
353 353
FLG
Folgory Coin
$ 1.188
0.0001001 BTC		$ 18.863 M $ 519.107 k 15.872 M
FLG 		-3.05 %
354 354
IHF
Invictus Hyperion Fund
$ 0.156
0.00001316 BTC		$ 18.675 M $ 3.406 k 119.529 M
IHF 		-5.14 %
355 355
DTR
Dynamic Trading Rights
$ 0.012
0.00000102 BTC		$ 18.64 M $ 29.263 k 1.541 B
DTR 		2.36 %
356 356
QKC
QuarkChain
$ 0.009
0.00000073 BTC		$ 18.581 M $ 14.63 M 2.146 B
QKC 		10.53 %
357 357
VIDY
VIDY
$ 0.002
0.00000017 BTC		$ 18.509 M $ 3.97 M 9.422 B
VIDY 		7.15 %
358 358
JWL
Jewel
$ 0.337
0.00002839 BTC		$ 18.443 M $ 319.558346752936 54.71 M
JWL 		-0.01 %
359 359
EON
Dimension Chain
$ 0.075
0.00000631 BTC		$ 18.338 M $ 121.968 k 244.784 M
EON 		-3.40 %
360 360
EVN
Envion
$ 0.142
0.000012 BTC		$ 18.149 M $ 717.730797278833 127.425 M
EVN 		-2.54 %
361 361
APIX
APIX
$ 0.16
0.0000135 BTC		$ 18.075 M $ 1.275 M 112.729 M
APIX 		-1.76 %
362 362
PPT
Populous
$ 0.338
0.00002846 BTC		$ 17.993 M $ 2.205 M 53.252 M
PPT 		2.96 %
363 363
STPT
STPT
$ 0.022
0.00000185 BTC		$ 17.77 M $ 5.582 M 807.045 M
STPT 		14.38 %
364 364
BIP
Minter Network
$ 0.007
0.0000006 BTC		$ 17.677 M $ 329.554 k 2.466 B
BIP 		4.40 %
365 365
NKN
NKN
$ 0.03
0.00000254 BTC		$ 17.61 M $ 3.148 M 583.667 M
NKN 		0.74 %
366 366
OURO
Ouroboros
$ 0.56
0.00004714 BTC		$ 17.518 M $ 0 31.297 M
OURO 		0.00 %
367 367
ECOREAL
Ecoreal Estate
$ 0.082
0.00000691 BTC		$ 17.128 M $ 1.915 k 208.92 M
ECOREAL 		-22.10 %
368 368
PLU
Pluton
$ 20.093
0.0016924 BTC		$ 17.079 M $ 1.015 M 850 k
PLU 		36.33 %
369 369
BTRS
Bitball Treasure
$ 37.905
0.00319264 BTC		$ 17.057 M $ 50.055 k 450 k
BTRS 		-82.43 %
370 370
XT
ExtStock Token
$ 0.028
0.00000238 BTC		$ 16.976 M $ 0 601.589 M
XT 		0.00 %
371 371
CBUCKS
CRYPTOBUCKS
$ 0.004
0.00000036 BTC		$ 16.965 M $ 85.8409846894808 3.932 B
CBUCKS 		-2.33 %
372 372
CTCN
CONTRACOIN
$ 0.94
0.0000792 BTC		$ 16.77 M $ 18.108 k 17.836 M
CTCN 		-0.78 %
373 373
NET
NEXT
$ 0.415
0.00003494 BTC		$ 16.798 M $ 571.986 k 40.492 M
NET 		-11.87 %
374 374
GRS
Groestlcoin
$ 0.222
0.0000187 BTC		$ 16.792 M $ 1.817 M 75.651 M
GRS 		1.49 %
375 375
FOR
Force Protocol
$ 0.054
0.00000453 BTC		$ 16.744 M $ 2.514 M 311.488 M
FOR 		37.43 %
376 376
LAMB
Lambda
$ 0.021
0.00000178 BTC		$ 16.715 M $ 10.055 M 788.845 M
LAMB 		5.40 %
377 377
VTC
Vertcoin
$ 0.298
0.00002513 BTC		$ 16.713 M $ 722.17 k 56.015 M
VTC 		0.87 %
378 378
WOM
WOM Protocol
$ 0.167
0.00001408 BTC		$ 16.715 M $ 3.073 M 100.007 M
WOM 		-1.67 %
379 379
DOCK
Dock
$ 0.028
0.00000232 BTC		$ 16.675 M $ 15.595 M 605.628 M
DOCK 		17.28 %
380 380
QSP
Quantstamp
$ 0.027
0.00000227 BTC		$ 16.664 M $ 736.421 k 617.314 M
QSP 		-2.68 %
381 381
NXS
Nexus
$ 0.258
0.0000217 BTC		$ 16.661 M $ 375.547 k 64.672 M
NXS 		4.15 %
382 382
SNTVT
Sentivate
$ 0.006
0.00000053 BTC		$ 16.413 M $ 245.032 k 2.604 B
SNTVT 		-1.21 %
383 383
VITE
VITE
$ 0.035
0.00000293 BTC		$ 16.34 M $ 7.363 M 469.037 M
VITE 		1.26 %
384 384
QASH
QASH
$ 0.047
0.00000392 BTC		$ 16.284 M $ 279.747 k 350 M
QASH 		1.41 %
385 385
TEL
Telcoin
$ 0
0.00000003 BTC		$ 16.185 M $ 957.351 k 47.246 B
TEL 		28.14 %
386 386
EVY
EveryCoin
$ 0.002
0.00000014 BTC		$ 15.968 M $ 1.765 M 9.38 B
EVY 		1.59 %
387 387
WINGS
Wings
$ 0.164
0.00001381 BTC		$ 15.946 M $ 1.032 M 97.26 M
WINGS 		-7.44 %
388 388
AWC
Atomic Wallet Coin
$ 1.499
0.0001263 BTC		$ 15.9 M $ 302.4 k 10.604 M
AWC 		2.61 %
389 389
SNL
Sport and Leisure
$ 0.023
0.00000198 BTC		$ 15.853 M $ 682.71 k 674.67 M
SNL 		-0.75 %
390 390
REV
RChain
$ 0.033
0.00000274 BTC		$ 15.736 M $ 254.961 k 482.89 M
REV 		0.20 %
391 391
LBC
LBRY Credits
$ 0.034
0.00000289 BTC		$ 15.524 M $ 1.526 M 451.882 M
LBC 		-3.27 %
392 392
PCN
PeepCoin
$ 0
0.00000001 BTC		$ 15.228 M $ 0 127.76 B
PCN 		1.67 %
393 393
ZT
ZTCoin
$ 0.053
0.0000045 BTC		$ 15.194 M $ 2.722 M 284.449 M
ZT 		-0.66 %
394 394
FCT
Factom
$ 1.637
0.0001379 BTC		$ 15.19 M $ 276.534 k 9.278 M
FCT 		-0.24 %
395 395
VI
Vid
$ 0.497
0.00004185 BTC		$ 15.016 M $ 6.193 M 30.219 M
VI 		-1.27 %
396 396
UNO
Unobtanium
$ 73.207
0.00616596 BTC		$ 14.828 M $ 1.057 k 202.552 k
UNO 		-0.81 %
397 397
ITC
IoT Chain
$ 0.17
0.00001428 BTC		$ 14.787 M $ 11.646 M 87.215 M
ITC 		11.04 %
398 398
WIX
Wixlar
$ 0.006
0.00000052 BTC		$ 14.748 M $ 9.131 k 2.392 B
WIX 		-0.37 %
399 399
BZ
Bit-Z Token
$ 0.112
0.00000947 BTC		$ 14.41 M $ 7.282 M 128.232 M
BZ 		-0.79 %
400 400
KBC
Karatgold Coin
$ 0.003
0.00000026 BTC		$ 14.386 M $ 726.274 k 4.59 B
KBC 		1.22 %
401 401
GHOST
GHOST
$ 1.049
0.00008839 BTC		$ 14.244 M $ 622.116 k 13.573 M
GHOST 		-4.13 %
402 402
AMO
AMO Coin
$ 0.001
0.00000007 BTC		$ 14.203 M $ 575.915 k 18.086 B
AMO 		1.86 %
403 403
BHP
BHPCoin
$ 0.697
0.00005869 BTC		$ 14.06 M $ 4.833 M 20.178 M
BHP 		-1.49 %
404 404
FST
1irstcoin
$ 0.392
0.00003305 BTC		$ 14.036 M $ 22.948 k 35.77 M
FST 		-5.75 %
405 405
META
Metadium
$ 0.011
0.00000094 BTC		$ 13.929 M $ 2.118 M 1.245 B
META 		7.13 %
406 406
XIO
XIO
$ 0.867
0.00007304 BTC		$ 13.872 M $ 849.711 k 15.997 M
XIO 		9.35 %
407 407
ETP
Metaverse ETP
$ 0.175
0.00001476 BTC		$ 13.797 M $ 1.468 M 78.725 M
ETP 		-0.86 %
408 408
OAX
OAX
$ 0.184
0.00001547 BTC		$ 13.65 M $ 2.802 M 74.326 M
OAX 		8.53 %
409 409
BIKI
BIKI
$ 0.043
0.00000365 BTC		$ 13.655 M $ 1.472 M 314.898 M
BIKI 		-4.58 %
410 410
APL
Apollo Currency
$ 0.001
0.00000008 BTC		$ 13.584 M $ 871.668 k 14.685 B
APL 		-4.05 %
411 411
NEW
Newton
$ 0.001
0.00000006 BTC		$ 13.553 M $ 1.463 M 20.572 B
NEW 		5.30 %
412 412
COCOS
Cocos-BCX
$ 0.001
0.00000005 BTC		$ 13.553 M $ 1.824 M 24.21 B
COCOS 		-4.39 %
413 413
EMRX
Emirex Token
$ 0.545
0.00004591 BTC		$ 13.509 M $ 37.236 k 24.787 M
EMRX 		1.34 %
414 414
ADK
Aidos Kuneen
$ 0.538
0.00004536 BTC		$ 13.462 M $ 2.465 M 25 M
ADK 		2.12 %
415 415
XMX
XMax
$ 0.001
0.00000007 BTC		$ 13.453 M $ 1.681 M 15.538 B
XMX 		12.89 %
416 416
NXT
Nxt
$ 0.013
0.00000112 BTC		$ 13.318 M $ 629.984 k 999 M
NXT 		-0.78 %
417 417
ZCN
0Chain
$ 0.274
0.00002308 BTC		$ 13.264 M $ 147.281 k 48.401 M
ZCN 		7.50 %
418 418
OXT
Orchid
$ 0.199
0.00001677 BTC		$ 13.105 M $ 10.826 M 65.807 M
OXT 		4.29 %
419 419
HPB
High Performance Blockchain
$ 0.179
0.00001504 BTC		$ 13.045 M $ 1.383 M 73.07 M
HPB 		-7.02 %
420 420
LBA
Cred
$ 0.015
0.0000013 BTC		$ 13.015 M $ 2.596 M 840.41 M
LBA 		7.05 %
421 421
AUC
Auctus
$ 0.392
0.00003304 BTC		$ 12.994 M $ 743.433 k 33.122 M
AUC 		1.62 %
422 422
CRE
Carry
$ 0.002
0.0000002 BTC		$ 12.982 M $ 3.291 M 5.51 B
CRE 		9.91 %
423 423
CPC
Capricoin
$ 0.056
0.00000475 BTC		$ 12.901 M $ 10.586 k 228.891 M
CPC 		-1.74 %
424 424
GO
GoChain
$ 0.012
0.00000105 BTC		$ 12.848 M $ 1.701 M 1.034 B
GO 		1.41 %
425 425
WABI
Tael
$ 0.146
0.00001233 BTC		$ 12.767 M $ 2.865 M 87.2 M
WABI 		7.68 %
426 426
CON
CONUN
$ 0.004
0.00000038 BTC		$ 12.719 M $ 449.115 k 2.845 B
CON 		-0.79 %
427 427
DGD
DigixDAO
$ 76.092
0.00640897 BTC		$ 12.693 M $ 79.312 k 166.811 k
DGD 		0.68 %
428 428
TFD
TE-FOOD
$ 0.024
0.00000203 BTC		$ 12.636 M $ 144.189 k 525.438 M
TFD 		-1.78 %
429 429
LA
LATOKEN
$ 0.033
0.00000279 BTC		$ 12.593 M $ 180.453 k 380.104 M
LA 		-0.40 %
430 430
ECA
Electra
$ 0
0.00000004 BTC		$ 12.593 M $ 48.723 k 28.696 B
ECA 		5.64 %
431 431
REPO
REPO
$ 0.114
0.00000956 BTC		$ 12.484 M $ 0 109.959 M
REPO 		5.34 %
432 432
PCM
Precium
$ 0.019
0.00000156 BTC		$ 12.449 M $ 10.139 M 672.525 M
PCM 		-1.45 %
433 433
EMC2
Einsteinium
$ 0.056
0.00000472 BTC		$ 12.34 M $ 291.806 k 220.271 M
EMC2 		0.94 %
434 434
KDAG
King DAG
$ 0.25
0.0000211 BTC		$ 12.275 M $ 9.367 M 49.002 M
KDAG 		0.68 %
435 435
ZEON
ZEON
$ 0
0.00000004 BTC		$ 12.227 M $ 21.607 k 25.642 B
ZEON 		2.17 %
436 436
GUSD
Gemini Dollar
$ 0.998
0.00008409 BTC		$ 12.225 M $ 5.419 M 12.245 M
GUSD 		-0.78 %
437 437
ILC
ILCoin
$ 0.022
0.00000189 BTC		$ 12.224 M $ 436.236 k 544.332 M
ILC 		-4.86 %
438 438
TTC
TTC
$ 0.028
0.00000235 BTC		$ 12.217 M $ 1.103 M 438.061 M
TTC 		4.02 %
439 439
RBG
Rankingball Gold
$ 0.004
0.00000032 BTC		$ 12.186 M $ 7.115 k 3.209 B
RBG 		147.35 %
440 440
LCX
LCX
$ 0.023
0.00000192 BTC		$ 12.161 M $ 738.323 k 532.608 M
LCX 		-6.30 %
441 441
BRD
Bread
$ 0.137
0.00001152 BTC		$ 12.136 M $ 680.654 k 88.734 M
BRD 		0.60 %
442 442
XCM
CoinMetro Token
$ 0.043
0.00000365 BTC		$ 12.115 M $ 28.177 k 279.748 M
XCM 		-0.06 %
443 443
SUTER
suterusu
$ 0.01
0.00000086 BTC		$ 12.111 M $ 2.4 M 1.193 B
SUTER 		12.87 %
444 444
DRG
Dragon Coins
$ 0.034
0.00000288 BTC		$ 11.916 M $ 3.318 k 348.657 M
DRG 		1.80 %
445 445
SKY
Skycoin
$ 0.661
0.00005565 BTC		$ 11.894 M $ 1.263 M 18 M
SKY 		3.76 %
446 446
MED
MediBloc
$ 0.005
0.0000004 BTC		$ 11.881 M $ 917.121 k 2.502 B
MED 		2.55 %
447 447
SHA
Safe Haven
$ 0.004
0.00000033 BTC		$ 11.85 M $ 1.322 M 3.006 B
SHA 		36.98 %
448 448
CMT
CyberMiles
$ 0.015
0.00000123 BTC		$ 11.729 M $ 5.806 M 800 M
CMT 		7.37 %
449 449
BURST
Burst
$ 0.006
0.00000047 BTC		$ 11.697 M $ 154.076 k 2.101 B
BURST 		-2.41 %
450 450
MITH
Mithril
$ 0.013
0.00000108 BTC		$ 11.687 M $ 10.725 M 912.298 M
MITH 		16.93 %
451 451
OBSR
Observer
$ 0.005
0.00000043 BTC		$ 11.64 M $ 3.907 M 2.297 B
OBSR 		-7.85 %
452 452
ABT
Arcblock
$ 0.117
0.00000984 BTC		$ 11.518 M $ 4.559 M 98.554 M
ABT 		-0.37 %
453 453
RKN
Rakon
$ 0.087
0.00000733 BTC		$ 11.505 M $ 1.474 M 132.143 M
RKN 		1.09 %
454 454
FCT
FirmaChain
$ 0.062
0.00000523 BTC		$ 11.433 M $ 2.152 M 184.275 M
FCT 		-4.45 %
455 455
PRO
Propy
$ 0.163
0.0000137 BTC		$ 11.4 M $ 240.194 k 70.1 M
PRO 		3.71 %
456 456
TOP
TOP
$ 0.002
0.00000019 BTC		$ 11.371 M $ 515.248 k 5.119 B
TOP 		2.52 %
457 457
VID
VideoCoin
$ 0.099
0.00000833 BTC		$ 11.342 M $ 347.444 k 114.642 M
VID 		-4.56 %
458 458
BF
BitForex Token
$ 0.003
0.00000022 BTC		$ 11.307 M $ 1.019 M 4.255 B
BF 		2.09 %
459 459
SPND
Spendcoin
$ 0.005
0.00000042 BTC		$ 11.215 M $ 1.615 M 2.275 B
SPND 		0.43 %
460 460
TRV
TrustVerse
$ 0.028
0.00000235 BTC		$ 11.149 M $ 115.745 k 399.83 M
TRV 		0.47 %
461 461
NAV
NavCoin
$ 0.16
0.00001345 BTC		$ 11.065 M $ 546.868 k 69.307 M
NAV 		7.08 %
462 462
AST
AirSwap
$ 0.074
0.00000619 BTC		$ 11.029 M $ 4.033 M 150 M
AST 		-0.10 %
463 463
BLOCK
Blocknet
$ 1.569
0.00013212 BTC		$ 11.01 M $ 18.066 k 7.019 M
BLOCK 		14.19 %
464 464
AENS
AEN Smart Token
$ 0.016
0.00000132 BTC		$ 10.915 M $ 92.3507302591634 699.02 M
AENS 		0.30 %
465 465
DERO
Dero
$ 1.093
0.00009208 BTC		$ 10.852 M $ 1.544 M 9.927 M
DERO 		-5.49 %
466 466
STAKE
xDai
$ 4.531
0.00038161 BTC		$ 10.867 M $ 4.452 M 2.399 M
STAKE 		-2.96 %
467 467
QRL
Quantum Resistant Ledger
$ 0.15
0.00001266 BTC		$ 10.795 M $ 295.779 k 71.824 M
QRL 		4.90 %
468 468
FRM
Ferrum Network
$ 0.077
0.00000651 BTC		$ 10.657 M $ 1.333 M 137.938 M
FRM 		16.08 %
469 469
BTC2
Bitcoin 2
$ 0.614
0.00005169 BTC		$ 10.652 M $ 137.197137162755 17.356 M
BTC2 		0.20 %
470 470
GTC
Game.com
$ 0.014
0.00000118 BTC		$ 10.651 M $ 523.529 k 761.444 M
GTC 		-4.00 %
471 471
XPR
Proton
$ 0.017
0.00000142 BTC		$ 10.635 M $ 1.053 M 628.902 M
XPR 		0.39 %
472 472
EFX
Effect.AI
$ 0.042
0.00000355 BTC		$ 10.623 M $ 63.994 k 252.169 M
EFX 		4.07 %
473 473
RIO
Realio Network
$ 1.485
0.00012509 BTC		$ 10.507 M $ 0 7.074 M
RIO 		0.15 %
474 474
CWV
CWV Chain
$ 0.003
0.00000025 BTC		$ 10.405 M $ 23.32 k 3.541 B
CWV 		0.00 %
475 475
DEXT
DEXTools
$ 0.121
0.00001019 BTC		$ 10.349 M $ 9.177 M 85.54 M
DEXT 		17.03 %
476 476
DREP
DREP
$ 0.003
0.00000025 BTC		$ 10.273 M $ 3.166 M 3.45 B
DREP 		10.45 %
477 477
SAN
Santiment Network Token
$ 0.162
0.00001367 BTC		$ 10.232 M $ 34.412 k 63.057 M
SAN 		-3.71 %
478 478
SHIP
ShipChain
$ 0.021
0.0000018 BTC		$ 10.231 M $ 343.18 k 478.598 M
SHIP 		28.95 %
479 479
1SG
1SG
$ 4.593
0.00038682 BTC		$ 10.223 M $ 0 2.226 M
1SG 		0.00 %
480 480
ANCT
Anchor
$ 0.796
0.00006701 BTC		$ 10.193 M $ 17.411 k 12.811 M
ANCT 		0.55 %
481 481
DAPP
LiquidApps
$ 0.015
0.00000123 BTC		$ 10.081 M $ 23.293 k 688.002 M
DAPP 		19.09 %
482 482
NEBL
Neblio
$ 0.625
0.00005268 BTC		$ 10.066 M $ 260.698 k 16.094 M
NEBL 		1.76 %
483 483
PMA
PumaPay
$ 0
0.00000003 BTC		$ 10.062 M $ 911.55 k 26.476 B
PMA 		5.97 %
484 484
MDA
Moeda Loyalty Points
$ 0.512
0.00004312 BTC		$ 10.048 M $ 1.363 M 19.629 M
MDA 		6.42 %
485 485
MET
Metronome
$ 0.933
0.00007858 BTC		$ 10.041 M $ 594.986 k 10.762 M
MET 		5.09 %
486 486
MITX
Morpheus Labs
$ 0.029
0.00000242 BTC		$ 9.994 M $ 2.29 M 348.38 M
MITX 		2.34 %
487 487
MB
MineBee
$ 0.005
0.00000046 BTC		$ 9.979 M $ 0 1.83 B
MB 		0.00 %
488 488
FO
FIBOS
$ 0.009
0.00000079 BTC		$ 9.938 M $ 838.32 k 1.066 B
FO 		-0.01 %
489 489
PLA
PlayChip
$ 0.001
0.00000006 BTC		$ 9.822 M $ 1.513 k 14.009 B
PLA 		18.77 %
490 490
MRPH
Morpheus.Network
$ 0.28
0.00002358 BTC		$ 9.571 M $ 732.192 k 34.179 M
MRPH 		-2.25 %
491 491
GTO
Gifto
$ 0.013
0.00000112 BTC		$ 9.457 M $ 3.076 M 712.498 M
GTO 		3.07 %
492 492
VALOR
Valor Token
$ 0.472
0.00003975 BTC		$ 9.456 M $ 1.637 M 20.036 M
VALOR 		18.40 %
493 493
CIX100
Cryptoindex.com 100
$ 0.151
0.00001271 BTC		$ 9.42 M $ 54.523 k 62.409 M
CIX100 		-2.86 %
494 494
ROOBEE
ROOBEE
$ 0.005
0.00000044 BTC		$ 9.412 M $ 1.305 M 1.811 B
ROOBEE 		1.80 %
495 495
PAY
TenX
$ 0.064
0.00000538 BTC		$ 9.354 M $ 3.333 M 146.434 M
PAY 		-1.52 %
496 496
EVR
Everus
$ 0.02
0.00000169 BTC		$ 9.32 M $ 2.25888722838096 464.777 M
EVR 		-5.73 %
497 497
EVX
Everex
$ 0.409
0.00003446 BTC		$ 9.288 M $ 1.865 M 22.7 M
EVX 		0.82 %
498 498
DMT
DMarket
$ 0.163
0.0000137 BTC		$ 9.256 M $ 504.604 k 56.922 M
DMT 		-0.07 %
499 499
R
Revain
$ 0.011
0.00000089 BTC		$ 9.254 M $ 947.754 k 878.464 M
R 		-0.45 %
500 500
MOAC
MOAC
$ 0.148
0.00001247 BTC		$ 9.247 M $ 54.607 k 62.463 M
MOAC 		1.94 %
501 501
BASIC
BASIC
$ 0.007
0.00000057 BTC		$ 9.19 M $ 1.325 M 1.36 B
BASIC 		-3.07 %
502 502
MHC
#MetaHash
$ 0.005
0.00000038 BTC		$ 9.161 M $ 6.454 M 2.013 B
MHC 		1.07 %
503 503
BTSE
BTSE
$ 2.099
0.00017682 BTC		$ 9.142 M $ 493.524 k 4.355 M
BTSE 		8.58 %
504 504
FLETA
FLETA
$ 0.009
0.00000075 BTC		$ 9.056 M $ 3.187 M 1.019 B
FLETA 		-2.92 %
505 505
XYO
XYO
$ 0.001
0.00000006 BTC		$ 9.053 M $ 133.348 k 12.845 B
XYO 		3.59 %
506 506
GRID
Grid+
$ 0.23
0.00001939 BTC		$ 9.031 M $ 149.226 k 39.236 M
GRID 		-2.07 %
507 507
HYC
HYCON
$ 0.004
0.00000033 BTC		$ 9.029 M $ 1.971 M 2.274 B
HYC 		3.46 %
508 508
PAR
Parachute
$ 0.016
0.00000137 BTC		$ 8.952 M $ 1.32 M 551.065 M
PAR 		-6.77 %
509 509
MBC
MicroBitcoin
$ 0
0.00 BTC		$ 8.949 M $ 159.880868522994 188.777 B
MBC 		-14.12 %
510 510
POE
Po.et
$ 0.003
0.00000024 BTC		$ 8.947 M $ 1.505 M 3.142 B
POE 		1.23 %
511 511
TNB
Time New Bank
$ 0.003
0.00000022 BTC		$ 8.872 M $ 846.796 k 3.437 B
TNB 		4.01 %
512 512
ACT
Achain
$ 0.009
0.00000077 BTC		$ 8.859 M $ 13.19 M 970 M
ACT 		2.49 %
513 513
GEN
DAOstack
$ 0.184
0.0000155 BTC		$ 8.84 M $ 478.142 k 48.033 M
GEN 		5.91 %
514 514
VERI
Veritaseum
$ 4.07
0.00034282 BTC		$ 8.749 M $ 2.306 k 2.15 M
VERI 		5.15 %
515 515
HDAO
HyperDAO
$ 0.023
0.00000193 BTC		$ 8.676 M $ 1.111 M 377.966 M
HDAO 		4.75 %
516 516
OST
OST
$ 0.011
0.00000096 BTC		$ 8.588 M $ 1.57 M 754.695 M
OST 		5.66 %
517 517
QRK
Quark
$ 0.032
0.00000271 BTC		$ 8.544 M $ 1.354 k 265.708 M
QRK 		2.98 %
518 518
QLC
QLC Chain
$ 0.036
0.000003 BTC		$ 8.541 M $ 2.504 M 240 M
QLC 		9.63 %
519 519
ODE
ODEM
$ 0.039
0.00000328 BTC		$ 8.523 M $ 280.509 k 219.11 M
ODE 		27.97 %
520 520
FOAM
FOAM
$ 0.028
0.00000239 BTC		$ 8.523 M $ 43.77 k 300.914 M
FOAM 		16.51 %
521 521
VNXLU
VNX Exchange
$ 0.303
0.00002552 BTC		$ 8.516 M $ 94.201 k 28.105 M
VNXLU 		0.28 %
522 522
NCASH
Nucleus Vision
$ 0.001
0.0000001 BTC		$ 8.385 M $ 928.026 k 6.998 B
NCASH 		2.78 %
523 523
BIX
Bibox Token
$ 0.092
0.00000776 BTC		$ 8.379 M $ 2.689 M 90.935 M
BIX 		1.33 %
524 524
CET
CoinEx Token
$ 0.012
0.00000104 BTC		$ 8.373 M $ 2.402 M 678.032 M
CET 		-0.18 %
525 525
SCC
StakeCubeCoin
$ 1.168
0.00009834 BTC		$ 8.372 M $ 5.082 k 7.171 M
SCC 		24.38 %
526 526
UPP
Sentinel Protocol
$ 0.021
0.00000174 BTC		$ 8.362 M $ 1.3 M 404.013 M
UPP 		2.73 %
527 527
AEON
Aeon
$ 0.525
0.00004419 BTC		$ 8.306 M $ 12.247 k 15.831 M
AEON 		0.09 %
528 528
MOC
Moss Coin
$ 0.022
0.00000188 BTC		$ 8.199 M $ 2.673 M 367.195 M
MOC 		-3.79 %
529 529
PI
PCHAIN
$ 0.011
0.00000089 BTC		$ 8.163 M $ 124.478 k 775.745 M
PI 		-4.00 %
530 530
TNT
Tierion
$ 0.019
0.0000016 BTC		$ 8.137 M $ 507.124 k 428.481 M
TNT 		-3.86 %
531 531
DAPS
DAPS Token
$ 0
0.00000001 BTC		$ 8.109 M $ 378.776 k 52.587 B
DAPS 		7.17 %
532 532
EGG
Nestree
$ 0.008
0.00000068 BTC		$ 8.071 M $ 1.417 M 1.004 B
EGG 		-1.58 %
533 533
CVNT
Content Value Network
$ 0.009
0.00000073 BTC		$ 8.022 M $ 227.081 k 925 M
CVNT 		5.02 %
534 534
CDT
Blox
$ 0.012
0.000001 BTC		$ 8.019 M $ 4.406 M 674.579 M
CDT 		4.80 %
535 535
PROM
Prometeus
$ 1.156
0.00009734 BTC		$ 7.94 M $ 668.456 k 6.87 M
PROM 		-0.26 %
536 536
LET
LinkEye
$ 0.01
0.00000082 BTC		$ 7.895 M $ 12.349 M 809.999 M
LET 		-17.12 %
537 537
SXDT
Spectre.ai Dividend Token
$ 0.096
0.00000809 BTC		$ 7.885 M $ 0 82.074 M
SXDT 		0.00 %
538 538
DDK
DDKoin
$ 4.61
0.00038826 BTC		$ 7.883 M $ 160.585 k 1.71 M
DDK 		-5.80 %
539 539
1ST
FirstBlood
$ 0.092
0.00000772 BTC		$ 7.843 M $ 1.029 k 85.558 M
1ST 		-5.02 %
540 540
MIR
MIR COIN
$ 0.01
0.00000084 BTC		$ 7.8 M $ 1.716 M 780.627 M
MIR 		0.19 %
541 541
SRK
Sparkpoint
$ 0.001
0.0000001 BTC		$ 7.751 M $ 1.189 M 6.761 B
SRK 		-3.68 %
542 542
NWC
Newscrypto.io
$ 0.081
0.00000684 BTC		$ 7.73 M $ 1.054 M 95.233 M
NWC 		21.67 %
543 543
INT
INT Chain
$ 0.017
0.00000143 BTC		$ 7.657 M $ 1.119 M 449.56 M
INT 		8.50 %
544 544
CAS
Cashaa
$ 0.013
0.00000109 BTC		$ 7.619 M $ 718.995 k 586.625 M
CAS 		59.84 %
545 545
ARRR
Pirate Chain
$ 0.046
0.00000388 BTC		$ 7.576 M $ 713.261 k 164.291 M
ARRR 		13.53 %
546 546
AAC
Acute Angle Cloud
$ 0.03
0.00000254 BTC		$ 7.531 M $ 16.228 M 250 M
AAC 		-12.02 %
547 547
DGX
Digix Gold Token
$ 64.314
0.00541693 BTC		$ 7.528 M $ 10.857 k 117.048 k
DGX 		1.48 %
548 548
POLIS
Polis
$ 0.764
0.00006438 BTC		$ 7.515 M $ 25.987 k 9.832 M
POLIS 		1.82 %
549 549
PPC
Peercoin
$ 0.284
0.00002393 BTC		$ 7.505 M $ 33.656 k 26.41 M
PPC 		-4.55 %
550 550
EDR
Endor Protocol
$ 0.005
0.00000043 BTC		$ 7.451 M $ 1.132 M 1.457 B
EDR 		2.12 %
551 551
MIX
MixMarvel
$ 0.004
0.00000032 BTC		$ 7.447 M $ 742.824 k 1.986 B
MIX 		-2.17 %
552 552
SAFE
Safe
$ 0.357
0.00003008 BTC		$ 7.442 M $ 75.589 k 20.835 M
SAFE 		2.30 %
553 553
VEE
BLOCKv
$ 0.002
0.00000021 BTC		$ 7.392 M $ 727.18 k 2.99 B
VEE 		8.41 %
554 554
DPT
Diamond Platform Token
$ 4.287
0.0003611 BTC		$ 7.385 M $ 4.472 k 1.723 M
DPT 		0.16 %
555 555
INSTAR
Insights Network
$ 0.037
0.00000315 BTC		$ 7.355 M $ 62.494 k 196.754 M
INSTAR 		14.80 %
556 556
ZNN
Zenon
$ 1.691
0.00014246 BTC		$ 7.348 M $ 249.579 k 4.344 M
ZNN 		-2.19 %
557 557
DTA
DATA
$ 0.001
0.00000005 BTC		$ 7.333 M $ 2.015 M 11.5 B
DTA 		-8.90 %
558 558
RUFF
Ruff
$ 0.007
0.00000063 BTC		$ 7.325 M $ 16.017 M 980.5 M
RUFF 		3.20 %
559 559
EDC
EDC Blockchain
$ 0.003
0.00000023 BTC		$ 7.274 M $ 25.8907470031389 2.671 B
EDC 		-3.68 %
560 560
FNB
FNB Protocol
$ 0.003
0.00000026 BTC		$ 7.267 M $ 2.133 M 2.367 B
FNB 		-10.77 %
561 561
XMC
Monero Classic
$ 0.376
0.0000317 BTC		$ 7.217 M $ 1.515 k 19.176 M
XMC 		-1.53 %
562 562
WET
WeShow Token
$ 0.016
0.00000131 BTC		$ 7.207 M $ 1.443 M 463.852 M
WET 		-3.17 %
563 563
B2B
B2BX
$ 0.365
0.00003078 BTC		$ 7.174 M $ 138.40185991923 19.63 M
B2B 		3.58 %
564 564
DUN
Dune Network
$ 0.017
0.00000141 BTC		$ 6.948 M $ 10.051 k 416.48 M
DUN 		18.28 %
565 565
IQN
IQeon
$ 1.299
0.00010939 BTC		$ 7.133 M $ 49.378 k 5.492 M
IQN 		-0.55 %
566 566
GVT
Genesis Vision
$ 1.606
0.0001353 BTC		$ 7.111 M $ 627.768 k 4.427 M
GVT 		1.23 %
567 567
ATP
Atlas Protocol
$ 0.003
0.00000023 BTC		$ 7.095 M $ 1.383 M 2.576 B
ATP 		10.66 %
568 568
SALT
SALT
$ 0.088
0.00000743 BTC		$ 7.081 M $ 30.773 k 80.284 M
SALT 		-6.00 %
569 569
EM
Eminer
$ 0.005
0.00000045 BTC		$ 7.081 M $ 9.521 M 1.321 B
EM 		-1.78 %
570 570
HORUS
HorusPay
$ 0.008
0.00000068 BTC		$ 7.061 M $ 279.372527398046 872.861 M
HORUS 		7.72 %
571 571
PART
Particl
$ 0.768
0.00006471 BTC		$ 7.057 M $ 55.685 k 9.185 M
PART 		0.89 %
572 572
AOG
smARTOFGIVING
$ 0.096
0.00000805 BTC		$ 7.049 M $ 34.81 k 73.78 M
AOG 		4.14 %
573 573
XAC
General Attention Currency
$ 0.701
0.00005906 BTC		$ 7.012 M $ 0 10 M
XAC 		1.71 %
574 574
XDN
DigitalNote
$ 0.001
0.00000012 BTC		$ 7.01 M $ 67.584 k 4.859 B
XDN 		3.18 %
575 575
SNB
SynchroBitcoin
$ 0.094
0.00000793 BTC		$ 6.951 M $ 30.974 k 73.864 M
SNB 		6.65 %
576 576
TAGZ5
TAGZ5
$ 0.018
0.00000153 BTC		$ 6.986 M $ 2.964 k 384.657 M
TAGZ5 		38.55 %
577 577
XPX
ProximaX
$ 0.001
0.0000001 BTC		$ 6.978 M $ 169.32 k 6.097 B
XPX 		4.59 %
578 578
SOUL
Phantasma
$ 0.123
0.00001037 BTC		$ 6.963 M $ 497.679 k 56.543 M
SOUL 		7.47 %
579 579
BZNT
Bezant
$ 0.008
0.00000068 BTC		$ 6.95 M $ 888.565 k 866.83 M
BZNT 		1.04 %
580 580
LEVL
Levolution
$ 0.157
0.00001322 BTC		$ 6.949 M $ 109.41 k 44.283 M
LEVL 		0.14 %
581 581
GRN
GreenPower
$ 0.002
0.00000018 BTC		$ 6.935 M $ 9.003 k 3.232 B
GRN 		2.31 %
582 582
LOC
LockTrip
$ 0.463
0.00003902 BTC		$ 6.927 M $ 29.226 k 14.952 M
LOC 		-6.42 %
583 583
DAGT
Digital Asset Guarantee Token
$ 0.208
0.0000175 BTC		$ 6.878 M $ 0 33.1 M
DAGT 		1.68 %
584 584
EGT
Egretia
$ 0.002
0.00000014 BTC		$ 6.844 M $ 1.866 M 4.219 B
EGT 		5.45 %
585 585
BFT
BnkToTheFuture
$ 0.009
0.00000079 BTC		$ 6.843 M $ 805.217 k 729.99 M
BFT 		-2.50 %
586 586
JRT
Jarvis Network
$ 0.234
0.00001973 BTC		$ 6.794 M $ 1.487 M 29.006 M
JRT 		7.24 %
587 587
PLR
Pillar
$ 0.026
0.00000221 BTC		$ 6.794 M $ 33.122 k 259.348 M
PLR 		0.02 %
588 588
UDOO
Howdoo
$ 0.069
0.00000584 BTC		$ 6.785 M $ 1.046 M 97.821 M
UDOO 		-4.95 %
589 589
XDB
DigitalBits
$ 0.019
0.00000163 BTC		$ 6.774 M $ 859.543 k 350.373 M
XDB 		8.68 %
590 590
WPR
WePower
$ 0.01
0.00000086 BTC		$ 6.761 M $ 806.554 k 663.372 M
WPR 		5.95 %
591 591
GHOST
GHOSTPRISM
$ 2.73
0.00022994 BTC		$ 6.742 M $ 381.251 k 2.47 M
GHOST 		1.13 %
592 592
DEP
DEAPcoin
$ 0.008
0.00000063 BTC		$ 6.624 M $ 903.268 k 882.771 M
DEP 		2.27 %
593 593
NMC
Namecoin
$ 0.455
0.00003833 BTC		$ 6.706 M $ 3.615 k 14.736 M
NMC 		4.37 %
594 594
TAU
Lamden
$ 0.047
0.00000395 BTC		$ 6.664 M $ 148.724 k 142.216 M
TAU 		8.62 %
595 595
BTX
Bitcore
$ 0.373
0.0000314 BTC		$ 6.663 M $ 2.604 k 17.872 M
BTX 		47.80 %
596 596
NIX
NIX
$ 0.154
0.00001296 BTC		$ 6.656 M $ 133.43 k 43.245 M
NIX 		-5.95 %
597 597
ETHM
Ethereum Meta
$ 0
0.00000001 BTC		$ 6.61 M $ 4.01064560089087 50.01 B
ETHM 		-35.13 %
598 598
COV
Covesting
$ 0.366
0.00003085 BTC		$ 6.593 M $ 19.793 k 18 M
COV 		6.91 %
599 599
SRN
SIRIN LABS Token
$ 0.013
0.00000112 BTC		$ 6.561 M $ 648.837 k 491.821 M
SRN 		4.40 %
600 600
GAME
GameCredits
$ 0.066
0.00000558 BTC		$ 6.547 M $ 125.183 k 98.813 M
GAME 		0.70 %
601 601
ERG
Ergo
$ 0.351
0.00002954 BTC		$ 6.535 M $ 239.07 k 18.636 M
ERG 		-14.71 %
602 602
ZANO
Zano
$ 0.633
0.00005329 BTC		$ 6.48 M $ 2.421 k 10.242 M
ZANO 		-1.30 %
603 603
CRN
ChronoCoin
$ 0.003
0.00000024 BTC		$ 6.389 M $ 21.264 k 2.221 B
CRN 		-14.54 %
604 604
SOC
All Sports
$ 0.004
0.00000036 BTC		$ 6.377 M $ 1.358 M 1.5 B
SOC 		-0.31 %
605 605
YOU
YOU COIN
$ 0.011
0.00000097 BTC		$ 6.377 M $ 905.58 k 556.12 M
YOU 		-1.75 %
606 606
COMP
Compound Coin
$ 0
0.00000001 BTC		$ 6.376 M $ 0.00868063365749798 53.732 B
COMP 		0.73 %
607 607
PRS
PressOne
$ 0.022
0.00000189 BTC		$ 6.375 M $ 97.471 k 284.743 M
PRS 		-8.22 %
608 608
KEY
Selfkey
$ 0.002
0.00000017 BTC		$ 6.352 M $ 2.29 M 3.169 B
KEY 		8.05 %
609 609
UTT
United Traders Token
$ 0.169
0.00001421 BTC		$ 6.33 M $ 40.4985804963764 37.509 M
UTT 		7.70 %
610 610
1UP
Uptrennd
$ 0.038
0.00000323 BTC		$ 6.302 M $ 1.298 M 164.294 M
1UP 		-10.87 %
611 611
VIA
Viacoin
$ 0.272
0.00002289 BTC		$ 6.298 M $ 690.737 k 23.17 M
VIA 		-2.94 %
612 612
XLQ
ALQO
$ 0.097
0.00000816 BTC		$ 6.261 M $ 3.88 k 64.664 M
XLQ 		-12.87 %
613 613
SBD
Steem Dollars
$ 1.057
0.00008904 BTC		$ 6.237 M $ 129.45 k 5.899 M
SBD 		0.92 %
614 614
IONC
IONChain
$ 0.051
0.0000043 BTC		$ 6.18 M $ 238.77 k 121.181 M
IONC 		-0.02 %
615 615
TLOS
Telos
$ 0.023
0.00000192 BTC		$ 6.146 M $ 35.913 k 270.123 M
TLOS 		3.39 %
616 616
OTO
OTOCASH
$ 0.287
0.00002419 BTC		$ 6.123 M $ 14.519 k 21.316 M
OTO 		-1.00 %
617 617
QCX
QuickX Protocol
$ 0.012
0.00000103 BTC		$ 6.111 M $ 334.137 k 498.334 M
QCX 		-2.86 %
618 618
OGO
Origo
$ 0.014
0.00000117 BTC		$ 6.108 M $ 1.475 M 440.517 M
OGO 		2.36 %
619 619
N8V
NativeCoin
$ 0.257
0.00002167 BTC		$ 6.108 M $ 30.562 k 23.744 M
N8V 		19.13 %
620 620
OCE
OceanEx Token
$ 0.003
0.00000024 BTC		$ 6.096 M $ 242.252 k 2.101 B
OCE 		25.91 %
621 621
DNT
district0x
$ 0.01
0.00000085 BTC		$ 6.036 M $ 564.727 k 600 M
DNT 		1.07 %
622 622
SNGLS
SingularDTV
$ 0.01
0.00000085 BTC		$ 6.023 M $ 660.628 k 600 M
SNGLS 		2.42 %
623 623
PHR
Phore
$ 0.275
0.0000232 BTC		$ 5.973 M $ 21.008 k 21.682 M
PHR 		2.10 %
624 624
LINA
LINA
$ 0.02
0.0000017 BTC		$ 5.967 M $ 215.38 k 296.425 M
LINA 		4.40 %
625 625
ECC
ECC
$ 0
0.00000002 BTC		$ 5.966 M $ 0 25 B
ECC 		1.79 %
626 626
HOT
Hydro Protocol
$ 0.008
0.00000071 BTC		$ 5.956 M $ 239.604 k 702 M
HOT 		8.78 %
627 627
SMART
SmartCash
$ 0.004
0.00000035 BTC		$ 5.939 M $ 224.658 k 1.414 B
SMART 		1.62 %
628 628
PCL
Peculium
$ 0.003
0.00000024 BTC		$ 5.932 M $ 308.621 k 2.039 B
PCL 		0.72 %
629 629
CS
Credits
$ 0.031
0.00000265 BTC		$ 5.855 M $ 76.482 k 185.986 M
CS 		5.09 %
630 630
SMT
SmartMesh
$ 0.004
0.00000037 BTC		$ 5.845 M $ 1.041 M 1.341 B
SMT 		-5.92 %
631 631
LIT
Lition
$ 0.164
0.00001384 BTC		$ 5.839 M $ 942.911 k 35.542 M
LIT 		-0.48 %
632 632
TOSC
T.OS
$ 0.007
0.00000058 BTC		$ 5.82 M $ 31.974 k 846.166 M
TOSC 		10.00 %
633 633
USDX
USDx stablecoin
$ 1.001
0.00008428 BTC		$ 5.782 M $ 47.241 k 5.779 M
USDX 		-9.54 %
634 634
LBTC
Lightning Bitcoin
$ 1.493
0.00012572 BTC		$ 5.763 M $ 437.473 k 3.861 M
LBTC 		-0.11 %
635 635
GEO
GeoDB
$ 0.486
0.00004095 BTC		$ 5.758 M $ 846.713 k 11.841 M
GEO 		2.23 %
636 636
WGR
Wagerr
$ 0.03
0.00000253 BTC		$ 5.752 M $ 374.213687043494 191.487 M
WGR 		-0.67 %
637 637
YOYOW
YOYOW
$ 0.012
0.00000099 BTC		$ 5.684 M $ 511.437 k 481.898 M
YOYOW 		1.66 %
638 638
SFT
Safex Token
$ 0.003
0.00000025 BTC		$ 5.599 M $ 2.44 k 1.886 B
SFT 		21.92 %
639 639
NEU
Neumark
$ 0.149
0.00001258 BTC		$ 5.592 M $ 5.584 k 37.44 M
NEU 		3.50 %
640 640
NOS
nOS
$ 0.054
0.00000458 BTC		$ 5.569 M $ 29.721 k 102.5 M
NOS 		-12.18 %
641 641
APPC
AppCoins
$ 0.051
0.00000433 BTC		$ 5.561 M $ 460.777 k 108.286 M
APPC 		2.25 %
642 642
UUU
U Network
$ 0.001
0.00000007 BTC		$ 5.552 M $ 905.808 k 6.995 B
UUU 		1.28 %
643 643
MDT
Measurable Data Token
$ 0.015
0.00000125 BTC		$ 5.551 M $ 9.202 M 374.04 M
MDT 		10.91 %
644 644
CREDO
Credo
$ 0.01
0.00000085 BTC		$ 5.524 M $ 0.0301383401703207 549.892 M
CREDO 		11.69 %
645 645
POA
POA
$ 0.02
0.00000166 BTC		$ 5.476 M $ 563.173 k 277.983 M
POA 		2.89 %
646 646
TEN
Tokenomy
$ 0.027
0.00000231 BTC		$ 5.475 M $ 65.669 k 200 M
TEN 		-1.73 %
647 647
UIP
UnlimitedIP
$ 0.004
0.00000034 BTC		$ 5.431 M $ 797.277 k 1.328 B
UIP 		3.59 %
648 648
HSS
Hashshare
$ 0.058
0.00000486 BTC		$ 5.417 M $ 803.289 k 93.902 M
HSS 		2.07 %
649 649
KCASH
Kcash
$ 0.012
0.00000102 BTC		$ 5.399 M $ 17.202 M 445.499 M
KCASH 		2.11 %
650 650
GAP
GAPS
$ 0.539
0.00004539 BTC		$ 5.389 M $ 454.054 k 10 M
GAP 		-0.75 %
651 651
EKT
EDUCare
$ 0.007
0.00000063 BTC		$ 5.381 M $ 830.679 k 724.298 M
EKT 		0.03 %
652 652
XCHF
CryptoFranc
$ 1.114
0.00009386 BTC		$ 5.267 M $ 2.775 k 4.726 M
XCHF 		1.14 %
653 653
UTNP
Universa
$ 0.003
0.00000024 BTC		$ 5.263 M $ 81.094 k 1.849 B
UTNP 		2.90 %
654 654
XAS
Asch
$ 0.056
0.00000475 BTC		$ 5.261 M $ 581.897 k 93.355 M
XAS 		-1.80 %
655 655
FTT
FarmaTrust
$ 0.009
0.00000074 BTC		$ 5.239 M $ 3.268 k 600 M
FTT 		-18.66 %
656 656
NPC
NPCoin
$ 0.071
0.00000599 BTC		$ 5.15 M $ 18.966 k 72.457 M
NPC 		1.18 %
657 657
JNT
Jibrel Network
$ 0.03
0.00000255 BTC		$ 5.145 M $ 13.591 k 170.127 M
JNT 		2.29 %
658 658
CCCX
Clipper Coin
$ 0.002
0.00000015 BTC		$ 5.122 M $ 0 2.963 B
CCCX 		0.00 %
659 659
VIBE
VIBE
$ 0.02
0.00000165 BTC		$ 5.093 M $ 514.219 k 260.136 M
VIBE 		1.15 %
660 660
MDS
MediShares
$ 0.004
0.00000036 BTC		$ 5.081 M $ 779.532 k 1.2 B
MDS 		0.94 %
661 661
MVL
MVL
$ 0.001
0.00000005 BTC		$ 5.048 M $ 133.185 k 8.356 B
MVL 		15.11 %
662 662
LKK
Lykke
$ 0.016
0.00000133 BTC		$ 4.999 M $ 0 316.81 M
LKK 		3.34 %
663 663
NLG
Gulden
$ 0.01
0.00000081 BTC		$ 4.985 M $ 6.282 k 518.628 M
NLG 		1.22 %
664 664
RPZX
Rapidz
$ 0.004
0.00000031 BTC		$ 4.976 M $ 178.355 k 1.356 B
RPZX 		-5.05 %
665 665
HIT
HitChain
$ 0
0.00000001 BTC		$ 4.946 M $ 84.315 k 61.44 B
HIT 		0.75 %
666 666
LEV
Leverj
$ 0.042
0.00000352 BTC		$ 4.939 M $ 16.999 k 118.091 M
LEV 		-15.86 %
667 667
DLT
Agrello
$ 0.057
0.00000482 BTC		$ 4.917 M $ 762.06 k 85.979 M
DLT 		10.94 %
668 668
BPC
BackPacker Coin
$ 1.009
0.00008495 BTC		$ 4.902 M $ 10.305 k 4.86 M
BPC 		-2.65 %
669 669
UBQ
Ubiq
$ 0.115
0.00000965 BTC		$ 4.884 M $ 6.503 k 42.609 M
UBQ 		-0.07 %
670 670
ADN
Aladdin
$ 0
0.00000001 BTC		$ 4.884 M $ 0 43.807 B
ADN 		0.00 %
671 671
OLT
OneLedger
$ 0.012
0.00000101 BTC		$ 4.872 M $ 401.528 k 408.312 M
OLT 		12.49 %
672 672
CARD
Cardstack
$ 0.002
0.00000017 BTC		$ 4.844 M $ 119.459 k 2.358 B
CARD 		-7.93 %
673 673
PAMP
PAMP Network
$ 2.062
0.00017369 BTC		$ 4.844 M $ 7.086 M 2.349 M
PAMP 		36.47 %
674 674
FLO
FLO
$ 0.032
0.00000266 BTC		$ 4.809 M $ 10.438 k 152.351 M
FLO 		1.90 %
675 675
TCT
TokenClub
$ 0.009
0.00000073 BTC		$ 4.806 M $ 1.453 M 553.536 M
TCT 		2.18 %
676 676
TAAS
TaaS
$ 0.589
0.00004962 BTC		$ 4.799 M $ 2.092 k 8.146 M
TAAS 		-61.98 %
677 677
SPIKE
Spiking
$ 0.011
0.00000091 BTC		$ 4.799 M $ 21.537 k 442.895 M
SPIKE 		2.54 %
678 678
MRX
Metrix Coin
$ 0
0.00000002 BTC		$ 4.798 M $ 4.367 k 17.522 B
MRX 		3.46 %
679 679
VIB
Viberate
$ 0.025
0.00000208 BTC		$ 4.776 M $ 1.259 M 193.37 M
VIB 		2.22 %
680 680
ZEL
ZelCash
$ 0.043
0.00000361 BTC		$ 4.767 M $ 2.847 M 111.315 M
ZEL 		-4.65 %
681 681
BTR
Bitrue Coin
$ 0.05
0.00000423 BTC		$ 4.759 M $ 904.48 k 94.667 M
BTR 		-0.69 %
682 682
RVC
Ravencoin Classic
$ 0.001
0.00000006 BTC		$ 4.757 M $ 168.206 k 6.768 B
RVC 		1.60 %
683 683
DADI
Edge
$ 0.047
0.00000396 BTC		$ 4.701 M $ 920.637855302915 100 M
DADI 		16.12 %
684 684
FLASH
Flash
$ 0.005
0.00000044 BTC		$ 4.699 M $ 3.44915959853237 900 M
FLASH 		-1.03 %
685 685
ALY
ALLY
$ 0.002
0.00000017 BTC		$ 4.689 M $ 25.679 k 2.3 B
ALY 		3.74 %
686 686
UGAS
UGAS
$ 0.027
0.00000229 BTC		$ 4.674 M $ 1.488 M 171.719 M
UGAS 		-7.11 %
687 687
QBX
qiibee
$ 0.006
0.00000052 BTC		$ 4.65 M $ 950.453019961617 753.576 M
QBX 		1.21 %
688 688
COT
CoTrader
$ 0
0.00000002 BTC		$ 4.636 M $ 63.308 k 16.71 B
COT 		-3.04 %
689 689
CEEK
CEEK VR
$ 0.008
0.00000065 BTC		$ 4.576 M $ 176.955 k 593.653 M
CEEK 		8.26 %
690 690
PLA
Plair
$ 0
0.00000001 BTC		$ 4.54 M $ 111.938 k 25.61 B
PLA 		4.50 %
691 691
CLAM
Clams
$ 1.068
0.00008995 BTC		$ 4.534 M $ 21.7271661830352 4.246 M
CLAM 		-58.02 %
692 692
GET
GET Protocol
$ 0.396
0.0000334 BTC		$ 4.515 M $ 805.715 k 11.388 M
GET 		4.51 %
693 693
RSTR
Ondori
$ 0
0.00000001 BTC		$ 4.481 M $ 3.82015792338372 37.767 B
RSTR 		1.21 %
694 694
KRL
Kryll
$ 0.154
0.00001301 BTC		$ 4.479 M $ 33.886 k 29 M
KRL 		2.37 %
695 695
SNC
SunContract
$ 0.036
0.00000306 BTC		$ 4.459 M $ 619.455 k 122.708 M
SNC 		1.95 %
696 696
SWFTC
SwftCoin
$ 0.001
0.00000009 BTC		$ 4.44 M $ 7.656 M 4.005 B
SWFTC 		-0.10 %
697 697
HYDRO
Hydro
$ 0
0.00000003 BTC		$ 4.423 M $ 701.31 k 11.047 B
HYDRO 		4.56 %
698 698
VNDC
VNDC
$ 0
0.00 BTC		$ 4.412 M $ 424.238 k 101.92 B
VNDC 		-0.05 %
699 699
TERN
Ternio
$ 0.008
0.00000065 BTC		$ 4.402 M $ 291.966 k 572.915 M
TERN 		-6.81 %
700 700
XBY
XTRABYTES
$ 0.01
0.00000086 BTC		$ 4.371 M $ 2.036 k 430 M
XBY 		-7.79 %
701 701
TOKO
Tokoin
$ 0.024
0.00000206 BTC		$ 4.364 M $ 144.321 k 178.664 M
TOKO 		-16.46 %
702 702
GCC
Global Cryptocurrency
$ 0.003
0.00000029 BTC		$ 4.362 M $ 18.1947084546635 1.267 B
GCC 		-26.61 %
703 703
PLBT
Polybius
$ 1.096
0.00009235 BTC		$ 4.352 M $ 3.852 k 3.97 M
PLBT 		0.51 %
704 704
JDC
JD Coin
$ 0.138
0.00001159 BTC		$ 4.346 M $ 505.099 k 31.588 M
JDC 		2.64 %
705 705
USDJ
JUST Stablecoin
$ 0.999
0.00008414 BTC		$ 4.306 M $ 94.78 k 4.311 M
USDJ 		-0.56 %
706 706
SYM
SymVerse
$ 0.064
0.0000054 BTC		$ 4.294 M $ 2.123 k 66.969 M
SYM 		-6.40 %
707 707
GNX
Genaro Network
$ 0.017
0.0000014 BTC		$ 4.287 M $ 8.861 M 258.051 M
GNX 		-2.60 %
708 708
GOC
GoCrypto Token
$ 0.021
0.00000174 BTC		$ 4.207 M $ 2.326 k 203.328 M
GOC 		3.22 %
709 709
DICE
Etheroll
$ 0.598
0.00005039 BTC		$ 4.189 M $ 7.422 k 7.002 M
DICE 		-1.13 %
710 710
HMC
Hi Mutual Society
$ 0.01
0.00000087 BTC		$ 4.172 M $ 58.551 k 404.1 M
HMC 		1.90 %
711 711
ABL
Airbloc
$ 0.016
0.00000139 BTC		$ 4.155 M $ 1.664 M 252.376 M
ABL 		112.08 %
712 712
DAWN
Dawn Protocol
$ 0.093
0.00000782 BTC		$ 4.139 M $ 173.047 k 44.557 M
DAWN 		-2.26 %
713 713
EBASE
EURBASE
$ 1.427
0.00012021 BTC		$ 4.116 M $ 11.46 k 2.884 M
EBASE 		16.43 %
714 714
CLB
Cloudbric
$ 0.007
0.00000062 BTC		$ 4.109 M $ 48.109 k 559.765 M
CLB 		-0.51 %
715 715
ROAD
ROAD
$ 0.052
0.00000436 BTC		$ 4.102 M $ 486.905 k 79.301 M
ROAD 		2.11 %
716 716
PEG
PegNet
$ 0.002
0.00000018 BTC		$ 4.103 M $ 33.599 k 1.878 B
PEG 		11.76 %
717 717
SEELE
Seele
$ 0.006
0.00000049 BTC		$ 4.083 M $ 7.245 M 699.592 M
SEELE 		-2.42 %
718 718
BITCNY
bitCNY
$ 0.144
0.00001216 BTC		$ 4.079 M $ 70.706 M 28.246 M
BITCNY 		-0.10 %
719 719
XRC
Bitcoin Rhodium
$ 4.001
0.00033698 BTC		$ 4.054 M $ 25.543 k 1.013 M
XRC 		-1.56 %