• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Check all cryptocurrencies Rankings

# # Name Price
 Market Cap
 24h Volume Circulating Supply 24h Change
1 1
BTC
Bitcoin
$ 17,740.381
1.00 BTC		$ 329.209 B $ 32.271 B 18.557 M
BTC 		4.01 %
2 2
ETH
Ethereum
$ 544.079
0.03066898 BTC		$ 61.817 B $ 13.391 B 113.618 M
ETH 		5.55 %
3 3
XRP
XRP
$ 0.623
0.00003511 BTC		$ 28.243 B $ 17.061 B 45.348 B
XRP 		12.12 %
4 4
USDT
Tether
$ 1.001
0.00005644 BTC		$ 19.061 B $ 57.944 B 19.038 B
USDT 		-0.02 %
5 5
LINK
Chainlink
$ 13.132
0.00074021 BTC		$ 5.181 B $ 1.396 B 394.51 M
LINK 		5.34 %
6 6
BCH
Bitcoin Cash
$ 277.329
0.01563263 BTC		$ 5.154 B $ 2.601 B 18.585 M
BCH 		4.93 %
7 7
ADA
Cardano
$ 0.164
0.00000925 BTC		$ 5.107 B $ 1.892 B 31.112 B
ADA 		19.86 %
8 8
LTC
Litecoin
$ 73.698
0.00415425 BTC		$ 4.862 B $ 4.712 B 65.971 M
LTC 		6.90 %
9 9
XLM
Stellar
$ 0.199
0.0000112 BTC		$ 4.305 B $ 2.077 B 21.662 B
XLM 		2.77 %
10 10
DOT
Polkadot
$ 4.86
0.00027393 BTC		$ 4.284 B $ 445.345 M 881.542 M
DOT 		2.39 %
11 11
BNB
Binance Coin
$ 29.209
0.00164647 BTC		$ 4.218 B $ 334.081 M 144.407 M
BNB 		3.27 %
12 12
BSV
Bitcoin SV
$ 167.348
0.00943315 BTC		$ 3.11 B $ 539.692 M 18.583 M
BSV 		3.12 %
13 13
USDC
USD Coin
$ 1
0.00005636 BTC		$ 2.968 B $ 498.948 M 2.968 B
USDC 		-0.08 %
14 14
EOS
EOS
$ 2.989
0.0001685 BTC		$ 2.804 B $ 3.436 B 938.16 M
EOS 		4.49 %
15 15
WBTC
Wrapped Bitcoin
$ 17,742.846
1.00013894 BTC		$ 2.179 B $ 32.423 M 122.831 k
WBTC 		3.96 %
16 16
TRX
TRON
$ 0.03
0.00000171 BTC		$ 2.174 B $ 1.127 B 71.66 B
TRX 		3.94 %
17 17
XMR
Monero
$ 121.534
0.00685068 BTC		$ 2.16 B $ 804.66 M 17.771 M
XMR 		3.72 %
18 18
XTZ
Tezos
$ 2.338
0.00013178 BTC		$ 1.757 B $ 235.643 M 751.538 M
XTZ 		2.76 %
19 19
XEM
NEM
$ 0.181
0.00001019 BTC		$ 1.626 B $ 86.723 M 9 B
XEM 		10.60 %
20 20
CRO
Crypto.com Coin
$ 0.065
0.00000368 BTC		$ 1.429 B $ 41.934 M 21.913 B
CRO 		1.82 %
21 21
LEO
UNUS SED LEO
$ 1.342
0.00007566 BTC		$ 1.342 B $ 8.102 M 999.499 M
LEO 		0.10 %
22 22
FIL
Filecoin
$ 30.02
0.00169216 BTC		$ 1.29 B $ 111.728 M 42.956 M
FIL 		0.82 %
23 23
NEO
Neo
$ 17.436
0.00098286 BTC		$ 1.23 B $ 590.991 M 70.539 M
NEO 		3.04 %
24 24
ATOM
Cosmos
$ 5.434
0.00030631 BTC		$ 1.122 B $ 185.257 M 206.449 M
ATOM 		2.47 %
25 25
DASH
Dash
$ 104.72
0.00590292 BTC		$ 1.031 B $ 876.582 M 9.841 M
DASH 		13.76 %
26 26
DAI
Dai
$ 1.001
0.00005643 BTC		$ 1.018 B $ 80.569 M 1.017 B
DAI 		-0.36 %
27 27
VET
VeChain
$ 0.015
0.00000087 BTC		$ 989.772 M $ 165.962 M 64.316 B
VET 		7.74 %
28 28
MIOTA
IOTA
$ 0.339
0.00001913 BTC		$ 943.074 M $ 24.439 M 2.78 B
MIOTA 		9.05 %
29 29
UNI
Uniswap
$ 3.456
0.00019482 BTC		$ 839.793 M $ 502.539 M 242.982 M
UNI 		3.74 %
30 30
HT
Huobi Token
$ 4.077
0.00022983 BTC		$ 835.078 M $ 99.135 M 204.812 M
HT 		0.41 %
31 31
REV
Revain
$ 0.012
0.00000066 BTC		$ 829.161 M $ 1.457 M 70.49 B
REV 		0.87 %
32 32
ZEC
Zcash
$ 73.166
0.00412426 BTC		$ 773.69 M $ 481.86 M 10.574 M
ZEC 		5.78 %
33 33
AAVE
Aave
$ 63.786
0.00359555 BTC		$ 758.596 M $ 147.065 M 11.893 M
AAVE 		3.18 %
34 34
ETC
Ethereum Classic
$ 6.326
0.00035659 BTC		$ 735.793 M $ 978.381 M 116.313 M
ETC 		1.29 %
35 35
YFI
yearn.finance
$ 23,256.79
1.31095211 BTC		$ 696.954 M $ 343.677 M 29.968 k
YFI 		-2.70 %
36 36
WAVES
Waves
$ 6.523
0.00036768 BTC		$ 676.127 M $ 73.747 M 103.657 M
WAVES 		0.69 %
37 37
BUSD
Binance USD
$ 1
0.00005636 BTC		$ 675.159 M $ 663.797 M 675.227 M
BUSD 		-0.02 %
38 38
THETA
THETA
$ 0.628
0.00003541 BTC		$ 628.124 M $ 8.632 M 1 B
THETA 		2.84 %
39 39
CEL
Celsius
$ 2.391
0.00013479 BTC		$ 571.189 M $ 19.461 M 238.864 M
CEL 		0.22 %
40 40
MKR
Maker
$ 524.206
0.02954876 BTC		$ 524.977 M $ 33.48 M 1.001 M
MKR 		1.90 %
41 41
OMG
OMG Network
$ 3.733
0.00021041 BTC		$ 523.51 M $ 228.817 M 140.245 M
OMG 		4.37 %
42 42
SNX
Synthetix Network Token
$ 4.268
0.00024059 BTC		$ 462.034 M $ 38.58 M 108.251 M
SNX 		4.31 %
43 43
ONT
Ontology
$ 0.564
0.00003178 BTC		$ 460.263 M $ 150.686 M 816.465 M
ONT 		4.19 %
44 44
COMP
Compound
$ 108.251
0.00610198 BTC		$ 452.611 M $ 115.059 M 4.181 M
COMP 		3.94 %
45 45
UMA
UMA
$ 8.185
0.00046139 BTC		$ 454.265 M $ 7.691 M 55.499 M
UMA 		9.07 %
46 46
DOGE
Dogecoin
$ 0.003
0.00000019 BTC		$ 431.355 M $ 56.343 M 127.293 B
DOGE 		4.45 %
47 47
KSM
Kusama
$ 46.205
0.00260452 BTC		$ 391.363 M $ 32.918 M 8.47 M
KSM 		2.74 %
48 48
FTT
FTX Token
$ 4.143
0.00023353 BTC		$ 390.874 M $ 5.118 M 94.347 M
FTT 		4.74 %
49 49
ALGO
Algorand
$ 0.315
0.00001777 BTC		$ 360.479 M $ 69.143 M 1.144 B
ALGO 		5.28 %
50 50
BAT
Basic Attention Token
$ 0.23
0.00001296 BTC		$ 340.777 M $ 136.763 M 1.482 B
BAT 		3.31 %
51 51
OKB
OKB
$ 5.276
0.00029738 BTC		$ 316.534 M $ 81 M 60 M
OKB 		1.85 %
52 52
BTT
BitTorrent
$ 0
0.00000002 BTC		$ 316.283 M $ 75.352 M 989.988 B
BTT 		3.39 %
53 53
DGB
DigiByte
$ 0.023
0.00000129 BTC		$ 314.88 M $ 9.917 M 13.791 B
DGB 		4.24 %
54 54
ZRX
0x
$ 0.421
0.00002373 BTC		$ 313.165 M $ 47.438 M 743.938 M
ZRX 		5.37 %
55 55
TUSD
TrueUSD
$ 1
0.00005635 BTC		$ 308.828 M $ 76.961 M 308.925 M
TUSD 		-0.10 %
56 56
ZIL
Zilliqa
$ 0.027
0.00000152 BTC		$ 288.487 M $ 54.316 M 10.69 B
ZIL 		10.21 %
57 57
REN
Ren
$ 0.316
0.0000178 BTC		$ 279.353 M $ 25.724 M 884.533 M
REN 		1.25 %
58 58
DCR
Decred
$ 21.586
0.00121676 BTC		$ 265.598 M $ 7.53 M 12.304 M
DCR 		1.04 %
59 59
QTUM
Qtum
$ 2.675
0.0001508 BTC		$ 260.64 M $ 442.091 M 97.429 M
QTUM 		6.08 %
60 60
HUSD
HUSD
$ 1
0.00005636 BTC		$ 250.561 M $ 51.137 M 250.61 M
HUSD 		-0.13 %
61 61
PAX
Paxos Standard
$ 1.003
0.00005652 BTC		$ 245.603 M $ 129.289 M 244.952 M
PAX 		0.34 %
62 62
ICX
ICON
$ 0.413
0.00002329 BTC		$ 237.423 M $ 16.572 M 574.551 M
ICX 		4.60 %
63 63
HEDG
HedgeTrade
$ 0.709
0.00003995 BTC		$ 240.44 M $ 380.913 k 339.231 M
HEDG 		8.99 %
64 64
CELO
Celo
$ 1.814
0.00010225 BTC		$ 225.731 M $ 2.068 M 124.448 M
CELO 		1.46 %
65 65
LRC
Loopring
$ 0.194
0.00001095 BTC		$ 222.229 M $ 24.357 M 1.144 B
LRC 		7.57 %
66 66
SUSHI
SushiSwap
$ 1.396
0.00007866 BTC		$ 218.832 M $ 84.747 M 156.808 M
SUSHI 		-3.34 %
67 67
HBAR
Hedera Hashgraph
$ 0.034
0.0000019 BTC		$ 210.243 M $ 8.882 M 6.23 B
HBAR 		2.28 %
68 68
KNC
Kyber Network
$ 1.025
0.00005776 BTC		$ 205.626 M $ 36.006 M 200.678 M
KNC 		6.49 %
69 69
AMPL
Ampleforth
$ 1.259
0.00007098 BTC		$ 201.346 M $ 3.234 M 159.89 M
AMPL 		7.33 %
70 70
NEAR
NEAR Protocol
$ 1.019
0.00005742 BTC		$ 200.589 M $ 21.558 M 196.911 M
NEAR 		3.05 %
71 71
OCEAN
Ocean Protocol
$ 0.447
0.00002521 BTC		$ 185.14 M $ 16.259 M 414.027 M
OCEAN 		5.56 %
72 72
ABBC
ABBC Coin
$ 0.228
0.00001284 BTC		$ 183.868 M $ 52.398 M 807.3 M
ABBC 		-9.59 %
73 73
EWT
Energy Web Token
$ 6.038
0.00034033 BTC		$ 181.503 M $ 753.178 k 30.062 M
EWT 		-2.20 %
74 74
RSR
Reserve Rights
$ 0.019
0.00000109 BTC		$ 181.106 M $ 55.817 M 9.35 B
RSR 		4.01 %
75 75
NEXO
Nexo
$ 0.299
0.00001684 BTC		$ 167.282 M $ 13.664 M 560 M
NEXO 		16.44 %
76 76
NMR
Numeraire
$ 37.523
0.00211511 BTC		$ 166.609 M $ 48.982 M 4.44 M
NMR 		38.01 %
77 77
REP
Augur
$ 15.182
0.00085581 BTC		$ 167.007 M $ 8.906 M 11 M
REP 		5.56 %
78 78
LSK
Lisk
$ 1.266
0.00007138 BTC		$ 160.222 M $ 3.826 M 126.525 M
LSK 		3.76 %
79 79
BTG
Bitcoin Gold
$ 9.015
0.00050818 BTC		$ 157.894 M $ 5.604 M 17.514 M
BTG 		2.75 %
80 80
NANO
Nano
$ 1.169
0.00006591 BTC		$ 155.798 M $ 17.105 M 133.248 M
NANO 		6.21 %
81 81
ZEN
Horizen
$ 14.81
0.0008348 BTC		$ 155.136 M $ 21.925 M 10.475 M
ZEN 		29.04 %
82 82
QNT
Quant
$ 12.295
0.00069304 BTC		$ 148.431 M $ 3.589 M 12.073 M
QNT 		-0.54 %
83 83
LUNA
Terra
$ 0.386
0.00002175 BTC		$ 148.242 M $ 3.975 M 384.14 M
LUNA 		-0.57 %
84 84
SNT
Status
$ 0.043
0.00000241 BTC		$ 148.304 M $ 25.438 M 3.47 B
SNT 		13.11 %
85 85
SC
Siacoin
$ 0.003
0.00000018 BTC		$ 143.121 M $ 5.863 M 45.1 B
SC 		8.57 %
86 86
ANT
Aragon
$ 3.322
0.00018726 BTC		$ 131.583 M $ 20.423 M 39.61 M
ANT 		6.39 %
87 87
ZB
ZB Token
$ 0.279
0.00001574 BTC		$ 129.352 M $ 9.37 M 463.289 M
ZB 		3.39 %
88 88
RUNE
THORChain
$ 0.795
0.0000448 BTC		$ 125.911 M $ 8.136 M 158.432 M
RUNE 		3.79 %
89 89
MANA
Decentraland
$ 0.083
0.00000471 BTC		$ 123.873 M $ 20.385 M 1.484 B
MANA 		5.90 %
90 90
BAND
Band Protocol
$ 5.951
0.00033542 BTC		$ 121.95 M $ 59.041 M 20.494 M
BAND 		2.74 %
91 91
EGLD
Elrond
$ 8.793
0.00049567 BTC		$ 120.562 M $ 7.559 M 13.711 M
EGLD 		-0.60 %
92 92
XVG
Verge
$ 0.007
0.00000041 BTC		$ 120.352 M $ 5.827 M 16.396 B
XVG 		17.14 %
93 93
ENJ
Enjin Coin
$ 0.146
0.00000821 BTC		$ 119.905 M $ 8.26 M 823.13 M
ENJ 		3.98 %
94 94
OXT
Orchid
$ 0.298
0.00001681 BTC		$ 109.591 M $ 14.07 M 367.584 M
OXT 		11.10 %
95 95
RVN
Ravencoin
$ 0.014
0.00000081 BTC		$ 109.212 M $ 7.846 M 7.576 B
RVN 		4.82 %
96 96
NXM
NXM
$ 21.745
0.00122574 BTC		$ 107.087 M $ 11.648 M 4.925 M
NXM 		3.92 %
97 97
GNT
Golem
$ 0.115
0.00000647 BTC		$ 103.208 M $ 8.477 M 899.643 M
GNT 		-2.59 %
98 98
BCD
Bitcoin Diamond
$ 0.545
0.00003072 BTC		$ 101.633 M $ 2.629 M 186.493 M
BCD 		5.23 %
99 99
CVT
CyberVein
$ 0.095
0.00000537 BTC		$ 101.024 M $ 5.357 M 1.06 B
CVT 		4.65 %
100 100
HOT
Holo
$ 0.001
0.00000003 BTC		$ 98.785 M $ 6.024 M 167.071 B
HOT 		4.36 %
101 101
CHSB
SwissBorg
$ 0.107
0.00000602 BTC		$ 99.059 M $ 282.833 k 927.652 M
CHSB 		7.95 %
102 102
BAL
Balancer
$ 13.452
0.00075826 BTC		$ 93.407 M $ 53.481 M 6.944 M
BAL 		1.92 %
103 103
DX
DxChain Token
$ 0.002
0.0000001 BTC		$ 92.744 M $ 285.543 k 50 B
DX 		-1.34 %
104 104
MONA
MonaCoin
$ 1.404
0.00007912 BTC		$ 92.255 M $ 7.034 M 65.73 M
MONA 		6.56 %
105 105
BTM
Bytom
$ 0.066
0.00000373 BTC		$ 91.878 M $ 8.969 M 1.39 B
BTM 		2.98 %
106 106
MATIC
Matic Network
$ 0.019
0.00000106 BTC		$ 89.86 M $ 8.981 M 4.758 B
MATIC 		6.77 %
107 107
IOST
IOST
$ 0.006
0.00000033 BTC		$ 89.433 M $ 28.525 M 15.292 B
IOST 		6.27 %
108 108
AVAX
Avalanche
$ 3.625
0.00020434 BTC		$ 88.815 M $ 17.43 M 24.5 M
AVAX 		0.47 %
109 109
CKB
Nervos Network
$ 0.004
0.00000023 BTC		$ 88.075 M $ 5.3 M 21.565 B
CKB 		6.34 %
110 110
BNT
Bancor
$ 1
0.00005637 BTC		$ 88.044 M $ 40.064 M 88.047 M
BNT 		4.46 %
111 111
SOL
Solana
$ 1.89
0.00010654 BTC		$ 86.974 M $ 11.803 M 46.015 M
SOL 		1.84 %
112 112
CRV
Curve DAO Token
$ 0.615
0.00003466 BTC		$ 82.417 M $ 36.343 M 134.053 M
CRV 		-2.80 %
113 113
RLC
iExec RLC
$ 0.999
0.00005633 BTC		$ 80.02 M $ 1.908 M 80.071 M
RLC 		9.95 %
114 114
HNT
Helium
$ 1.374
0.00007745 BTC		$ 78.848 M $ 643.968 k 57.385 M
HNT 		4.60 %
115 115
KAVA
Kava.io
$ 1.626
0.00009166 BTC		$ 76.221 M $ 16.915 M 46.876 M
KAVA 		3.74 %
116 116
AR
Arweave
$ 2.278
0.00012842 BTC		$ 76.083 M $ 2.934 M 33.395 M
AR 		0.79 %
117 117
SXP
Swipe
$ 0.964
0.00005433 BTC		$ 75.73 M $ 44.955 M 78.567 M
SXP 		0.30 %
118 118
TMTG
The Midas Touch Gold
$ 0.01
0.00000058 BTC		$ 75.457 M $ 2.979 M 7.32 B
TMTG 		-1.38 %
119 119
PAXG
PAX Gold
$ 1,787.884
0.1007805 BTC		$ 73.267 M $ 1.041 M 40.98 k
PAXG 		-0.39 %
120 120
IOTX
IoTeX
$ 0.008
0.00000042 BTC		$ 72.565 M $ 3.115 M 9.644 B
IOTX 		1.64 %
121 121
DIVI
Divi
$ 0.036
0.00000201 BTC		$ 71.962 M $ 352.737 k 2.021 B
DIVI 		6.73 %
122 122
MAID
MaidSafeCoin
$ 0.158
0.00000888 BTC		$ 71.278 M $ 354.026 k 452.552 M
MAID 		6.01 %
123 123
KMD
Komodo
$ 0.57
0.00003212 BTC		$ 70.064 M $ 10.867 M 122.941 M
KMD 		7.04 %
124 124
BTS
BitShares
$ 0.023
0.0000013 BTC		$ 68.811 M $ 7.753 M 2.995 B
BTS 		5.06 %
125 125
RIF
RSK Infrastructure Framework
$ 0.1
0.00000565 BTC		$ 66.878 M $ 466.379 k 666.9 M
RIF 		2.25 %
126 126
STEEM
Steem
$ 0.173
0.00000978 BTC		$ 67.645 M $ 2.193 M 390.074 M
STEEM 		4.30 %
127 127
ARDR
Ardor
$ 0.068
0.00000382 BTC		$ 67.677 M $ 12.682 M 998.999 M
ARDR 		9.93 %
128 128
STORJ
Storj
$ 0.339
0.00001912 BTC		$ 67.795 M $ 15.678 M 199.843 M
STORJ 		3.50 %
129 129
YFII
DFI.Money
$ 1,742.807
0.09823955 BTC		$ 67.265 M $ 132.486 M 38.596 k
YFII 		-5.33 %
130 130
STRAT
Stratis
$ 0.651
0.00003671 BTC		$ 65.16 M $ 4.334 M 100.053 M
STRAT 		-6.32 %
131 131
KCS
KuCoin Shares
$ 0.804
0.00004533 BTC		$ 64.424 M $ 5.569 M 80.119 M
KCS 		0.49 %
132 132
GNO
Gnosis
$ 57.496
0.003241 BTC		$ 63.51 M $ 1.135 M 1.105 M
GNO 		-1.83 %
133 133
WAN
Wanchain
$ 0.374
0.00002106 BTC		$ 63.092 M $ 1.897 M 168.904 M
WAN 		-0.53 %
134 134
PNT
Penta
$ 0.003
0.00000017 BTC		$ 63.136 M $ 492.154 k 21.014 B
PNT 		4.09 %
135 135
UBT
Unibright
$ 0.416
0.00002348 BTC		$ 61.97 M $ 1.681 M 148.8 M
UBT 		15.73 %
136 136
PNK
Kleros
$ 0.104
0.00000584 BTC		$ 59.228 M $ 12.157 M 571.501 M
PNK 		4.62 %
137 137
VLX
Velas
$ 0.028
0.00000157 BTC		$ 58.577 M $ 896.853 k 2.106 B
VLX 		-2.32 %
138 138
CHZ
Chiliz
$ 0.012
0.00000067 BTC		$ 58.291 M $ 7.297 M 4.921 B
CHZ 		1.29 %
139 139
ELF
aelf
$ 0.106
0.00000595 BTC		$ 57.49 M $ 11.146 M 544.48 M
ELF 		3.68 %
140 140
UTK
Utrust
$ 0.125
0.00000705 BTC		$ 56.289 M $ 2.579 M 450 M
UTK 		2.67 %
141 141
SYS
Syscoin
$ 0.093
0.00000526 BTC		$ 56.098 M $ 5.018 M 600.794 M
SYS 		13.69 %
142 142
ETN
Electroneum
$ 0.005
0.00000031 BTC		$ 55.52 M $ 1.788 M 10.213 B
ETN 		13.60 %
143 143
ANKR
Ankr
$ 0.009
0.00000053 BTC		$ 54.827 M $ 11.961 M 5.83 B
ANKR 		6.91 %
144 144
CVC
Civic
$ 0.081
0.00000454 BTC		$ 54.021 M $ 12.795 M 670 M
CVC 		4.42 %
145 145
IRIS
IRISnet
$ 0.059
0.00000335 BTC		$ 52.212 M $ 3.287 M 878.755 M
IRIS 		-3.35 %
146 146
WAXP
WAX
$ 0.037
0.00000207 BTC		$ 52.066 M $ 608.049 k 1.415 B
WAXP 		1.65 %
147 147
ARK
Ark
$ 0.406
0.00002289 BTC		$ 50.95 M $ 4.42 M 125.45 M
ARK 		8.96 %
148 148
TRAC
OriginTrail
$ 0.151
0.00000853 BTC		$ 50.951 M $ 281.415 k 336.581 M
TRAC 		15.27 %
149 149
XZC
Zcoin
$ 4.5
0.00025363 BTC		$ 50.677 M $ 14.39 M 11.263 M
XZC 		17.92 %
150 150
SRM
Serum
$ 1.016
0.00005728 BTC		$ 50.809 M $ 21.808 M 50 M
SRM 		2.96 %
151 151
HIVE
Hive
$ 0.122
0.00000686 BTC		$ 50.411 M $ 2.532 M 413.942 M
HIVE 		2.36 %
152 152
TOMO
TomoChain
$ 0.65
0.00003666 BTC		$ 49.538 M $ 4.568 M 76.16 M
TOMO 		0.67 %
153 153
JST
JUST
$ 0.022
0.00000123 BTC		$ 49.289 M $ 45.045 M 2.26 B
JST 		3.43 %
154 154
FTM
Fantom
$ 0.019
0.00000109 BTC		$ 49.025 M $ 8.375 M 2.534 B
FTM 		7.06 %
155 155
NRG
Energi
$ 1.339
0.00007547 BTC		$ 47.427 M $ 2.813 M 35.425 M
NRG 		0.19 %
156 156
QKC
QuarkChain
$ 0.005
0.0000003 BTC		$ 48.207 M $ 2.228 M 9.108 B
QKC 		6.70 %
157 157
TFUEL
Theta Fuel
$ 0.01
0.00000054 BTC		$ 47.391 M $ 3.003 M 4.963 B
TFUEL 		3.48 %
158 158
DIA
DIA
$ 1.639
0.00009238 BTC		$ 46.336 M $ 20.518 M 28.272 M
DIA 		7.57 %
159 159
AGI
SingularityNET
$ 0.054
0.00000305 BTC		$ 46.194 M $ 287.568 k 852.731 M
AGI 		6.79 %
160 160
UQC
Uquid Coin
$ 4.583
0.00025835 BTC		$ 45.832 M $ 7.833 M 10 M
UQC 		-2.43 %
161 161
SUN
SUN
$ 9.891
0.00055755 BTC		$ 45.313 M $ 55.712 M 4.581 M
SUN 		4.86 %
162 162
SHR
ShareToken
$ 0.023
0.00000128 BTC		$ 44.806 M $ 2.029 M 1.973 B
SHR 		2.00 %
163 163
AE
Aeternity
$ 0.133
0.00000752 BTC		$ 43.51 M $ 11.27 M 325.987 M
AE 		11.96 %
164 164
POWR
Power Ledger
$ 0.102
0.00000573 BTC		$ 43.116 M $ 1.487 M 423.992 M
POWR 		7.58 %
165 165
NPXS
Pundi X
$ 0
0.00000001 BTC		$ 41.967 M $ 1.162 M 234.544 B
NPXS 		3.56 %
166 166
HC
HyperCash
$ 0.922
0.00005199 BTC		$ 41.416 M $ 9.755 M 44.904 M
HC 		2.03 %
167 167
KP3R
Keep3rV1
$ 205.966
0.01161001 BTC		$ 41.193 M $ 3.323 M 200.001 k
KP3R 		14.31 %
168 168
MCO
MCO
$ 2.612
0.00014724 BTC		$ 41.256 M $ 21.363 M 15.794 M
MCO 		-3.57 %
169 169
LTO
LTO Network
$ 0.146
0.00000822 BTC		$ 39.833 M $ 8.799 M 273.119 M
LTO 		21.70 %
170 170
HYN
Hyperion
$ 0.125
0.00000705 BTC		$ 39.625 M $ 57.215 k 316.766 M
HYN 		4.24 %
171 171
TRB
Tellor
$ 24.634
0.00138856 BTC		$ 38.811 M $ 26.479 M 1.576 M
TRB 		2.32 %
172 172
LOKI
Loki
$ 0.743
0.00004188 BTC		$ 38.82 M $ 111.563 k 52.244 M
LOKI 		6.72 %
173 173
NOIA
NOIA Network
$ 0.118
0.00000664 BTC		$ 37.86 M $ 823.956 k 321.396 M
NOIA 		9.39 %
174 174
STAKE
xDai
$ 11.279
0.00063581 BTC		$ 37.905 M $ 1.526 M 3.361 M
STAKE 		9.66 %
175 175
FET
Fetch.ai
$ 0.051
0.00000287 BTC		$ 37.966 M $ 4.22 M 746.114 M
FET 		3.43 %
176 176
UOS
Ultra
$ 0.132
0.00000745 BTC		$ 37.316 M $ 575.131 k 282.48 M
UOS 		2.76 %
177 177
EURS
STASIS EURO
$ 1.162
0.00006552 BTC		$ 37.169 M $ 1.258 M 31.979 M
EURS 		0.14 %
178 178
KIN
Kin
$ 0
0.00 BTC		$ 36.848 M $ 619.283 k 1.518 T
KIN 		12.34 %
179 179
AVA
Travala.com
$ 0.862
0.0000486 BTC		$ 36.068 M $ 708.868 k 41.833 M
AVA 		7.74 %
180 180
AION
Aion
$ 0.075
0.00000425 BTC		$ 36.024 M $ 1.652 M 477.861 M
AION 		4.68 %
181 181
POLY
Polymath
$ 0.067
0.00000377 BTC		$ 35.79 M $ 1.97 M 535 M
POLY 		4.74 %
182 182
VGX
Voyager Token
$ 0.161
0.00000908 BTC		$ 35.809 M $ 256.514 k 222.295 M
VGX 		3.51 %
183 183
SOLVE
SOLVE
$ 0.095
0.00000535 BTC		$ 35.671 M $ 630.999 k 375.651 M
SOLVE 		4.99 %
184 184
SWAP
TrustSwap
$ 0.509
0.00002867 BTC		$ 35.308 M $ 1.196 M 69.411 M
SWAP 		19.51 %
185 185
WICC
WaykiChain
$ 0.184
0.00001039 BTC		$ 34.84 M $ 787.047 k 189 M
WICC 		3.87 %
186 186
GT
GateToken
$ 0.462
0.00002605 BTC		$ 34.435 M $ 11.763 M 74.506 M
GT 		1.34 %
187 187
HXRO
Hxro
$ 0.192
0.00001081 BTC		$ 34.352 M $ 187.808 k 179.141 M
HXRO 		-0.11 %
188 188
RDD
ReddCoin
$ 0.001
0.00000007 BTC		$ 34.208 M $ 82.911 k 28.809 B
RDD 		15.37 %
189 189
HNS
Handshake
$ 0.099
0.0000056 BTC		$ 33.503 M $ 513.29 k 337.183 M
HNS 		-3.23 %
190 190
ONE
Harmony
$ 0.005
0.0000003 BTC		$ 33.413 M $ 4.352 M 6.255 B
ONE 		6.44 %
191 191
VSYS
v.systems
$ 0.015
0.00000084 BTC		$ 32.095 M $ 3.089 M 2.146 B
VSYS 		3.01 %
192 192
SWTH
Switcheo
$ 0.03
0.00000169 BTC		$ 32.137 M $ 229.676 k 1.075 B
SWTH 		5.51 %
193 193
SERO
Super Zero Protocol
$ 0.106
0.00000598 BTC		$ 31.704 M $ 2.691 M 298.785 M
SERO 		-1.15 %
194 194
XHV
Haven Protocol
$ 2.211
0.00012463 BTC		$ 30.973 M $ 977.167 k 14.009 M
XHV 		4.26 %
195 195
BZRX
bZx Protocol
$ 0.219
0.00001235 BTC		$ 30.816 M $ 8.555 M 140.61 M
BZRX 		1.02 %
196 196
ORBS
Orbs
$ 0.014
0.00000077 BTC		$ 30.578 M $ 421.369 k 2.23 B
ORBS 		3.01 %
197 197
ADX
AdEx Network
$ 0.282
0.00001587 BTC		$ 30.24 M $ 581.04 k 107.423 M
ADX 		5.13 %
198 198
DNT
district0x
$ 0.05
0.00000283 BTC		$ 30.129 M $ 3.56 M 600 M
DNT 		1.47 %
199 199
TT
Thunder Token
$ 0.005
0.00000028 BTC		$ 29.423 M $ 5.864 M 5.888 B
TT 		3.75 %
200 200
MLN
Melon
$ 27.327
0.00154036 BTC		$ 28.348 M $ 1.631 M 1.037 M
MLN 		2.99 %
201 201
MTXLT
Tixl
$ 52.576
0.00296364 BTC		$ 3.149 B $ 133.21739827 59.89 M
MTXLT 		21.49 %
202 202
CCXX
Counos X
$ 83.81
0.00472427 BTC		$ 1.486 B $ 397.119 k 17.734 M
CCXX 		-0.02 %
203 203
IZE
IZE
$ 0.325
0.00001832 BTC		$ 1.352 B $ 205.513 k 4.161 B
IZE 		-11.42 %
204 204
CRD
CryptalDash
$ 0.775
0.00004368 BTC		$ 774.884 M $ 0 1 B
CRD 		-7.03 %
205 205
HEX
HEX
$ 0.004
0.00000024 BTC		$ 752.422 M $ 4.917 M 173.411 B
HEX 		34.01 %
206 206
INO
INO COIN
$ 3.052
0.00017206 BTC		$ 549.43 M $ 437.027 k 180.003 M
INO 		4.46 %
207 207
INB
Insight Chain
$ 1.242
0.00007003 BTC		$ 434.715 M $ 3.058 M 349.903 M
INB 		5.47 %
208 208
HMR
Homeros
$ 1.041
0.00005866 BTC		$ 407.399 M $ 21.879 M 391.454 M
HMR 		4.28 %
209 209
BPS
BitcoinPoS
$ 90.247
0.00508707 BTC		$ 346.786 M $ 712.895 k 3.843 M
BPS 		-2.47 %
210 210
BCHA
Bitcoin Cash ABC
$ 17.503
0.00098664 BTC		$ 325.09 M $ 1.858 M 18.573 M
BCHA 		0.94 %
211 211
THR
ThoreCoin
$ 3,454.052
0.1947 BTC		$ 299.418 M $ 35.957 k 86.686 k
THR 		3.91 %
212 212
CTC
Creditcoin
$ 0.549
0.00003097 BTC		$ 300.507 M $ 3.524 M 546.935 M
CTC 		3.95 %
213 213
RENBTC
renBTC
$ 17,716.249
0.99863974 BTC		$ 297.72 M $ 656.315 k 16.805 k
RENBTC 		4.27 %
214 214
BASID
Basid Coin
$ 0.745
0.00004201 BTC		$ 271.289 M $ 2.088 M 364.006 M
BASID 		0.30 %
215 215
ZLW
Zelwin
$ 4.228
0.00023834 BTC		$ 268.215 M $ 277.026 k 63.433 M
ZLW 		-3.31 %
216 216
TNC
TNC Coin
$ 0.108
0.00000608 BTC		$ 249.192 M $ 8.277 M 2.31 B
TNC 		3.99 %
217 217
CIPHC
Cipher Core Token
$ 33.536
0.0018904 BTC		$ 249.061 M $ 106.436 k 7.427 M
CIPHC 		0.20 %
218 218
BOTX
botXcoin
$ 0.139
0.00000784 BTC		$ 226.935 M $ 193.127 k 1.632 B
BOTX 		6.11 %
219 219
MIN
MINDOL
$ 1.051
0.00005925 BTC		$ 180.108 M $ 59.355 k 171.34 M
MIN 		-10.16 %
220 220
VITAE
Vitae
$ 9.869
0.00055631 BTC		$ 192.165 M $ 1.186 M 19.471 M
VITAE 		3.18 %
221 221
LRG
Largo Coin
$ 10.412
0.00058694 BTC		$ 183.532 M $ 282.11850113 17.626 M
LRG 		5.99 %
222 222
QQQ
Poseidon Network
$ 0.086
0.00000486 BTC		$ 185.536 M $ 3.045 M 2.153 B
QQQ 		-0.95 %
223 223
DRS
Doctors Coin
$ 0.718
0.00004046 BTC		$ 164.908 M $ 11.886 k 229.742 M
DRS 		2.68 %
224 224
STX
Blockstack
$ 0.235
0.00001327 BTC		$ 160.976 M $ 47.324 k 683.95 M
STX 		0.72 %
225 225
SOLO
Sologenic
$ 0.75
0.00004226 BTC		$ 149.952 M $ 1.366 M 200.002 M
SOLO 		2.98 %
226 226
DFI
DeFiChain
$ 0.318
0.00001794 BTC		$ 123.495 M $ 4.318 M 388.116 M
DFI 		3.64 %
227 227
STRONG
Strong
$ 34.208
0.00192828 BTC		$ 112.061 M $ 566.598 k 3.276 M
STRONG 		17.51 %
228 228
CNX
Cryptonex
$ 1.98
0.00011162 BTC		$ 110.269 M $ 398.626 k 55.686 M
CNX 		3.24 %
229 229
STP
STPAY
$ 24.853
0.00140092 BTC		$ 107.624 M $ 3.472 k 4.33 M
STP 		-1.80 %
230 230
KRT
TerraKRW
$ 0.001
0.00000005 BTC		$ 106.743 M $ 79.59 k 118.98 B
KRT 		0.26 %
231 231
XDC
XinFin Network
$ 0.009
0.00000049 BTC		$ 105.496 M $ 1.796 M 12.198 B
XDC 		5.45 %
232 232
USDN
Neutrino USD
$ 0.999
0.0000563 BTC		$ 104.633 M $ 2.493 M 104.755 M
USDN 		0.18 %
233 233
YUSRA
YUSRA
$ 2.917
0.0001644 BTC		$ 102.757 M $ 78.11 k 35.232 M
YUSRA 		-6.04 %
234 234
HSN
Helper Search Token
$ 0.012
0.00000068 BTC		$ 102.4 M $ 0 8.48 B
HSN 		4.19 %
235 235
BHAO
Bithao
$ 2.217
0.00012498 BTC		$ 97.382 M $ 374.097 k 43.923 M
BHAO 		0.02 %
236 236
NYE
NewYork Exchange
$ 13.667
0.00077041 BTC		$ 96.903 M $ 437.853 k 7.09 M
NYE 		4.67 %
237 237
BDX
Beldex
$ 0.098
0.00000554 BTC		$ 96.265 M $ 26.795 k 980.223 M
BDX 		35.21 %
238 238
GRN
GreenPower
$ 0.028
0.00000157 BTC		$ 89.903 M $ 8.824 k 3.232 B
GRN 		1.63 %
239 239
BTCB
Bitcoin BEP2
$ 17,721.853
0.99895558 BTC		$ 88.605 M $ 2.926 k 5 k
BTCB 		3.92 %
240 240
HBTC
Huobi BTC
$ 17,748.279
1.00044521 BTC		$ 85.372 M $ 1.392 k 4.81 k
HBTC 		2.46 %
241 241
ICH
Idea Chain Coin
$ 1.649
0.00009294 BTC		$ 84.508 M $ 311.668 k 51.252 M
ICH 		-8.08 %
242 242
MTC
Metacoin
$ 0.079
0.00000448 BTC		$ 81.653 M $ 65.782 k 1.027 B
MTC 		6.39 %
243 243
XIN
Mixin
$ 152.701
0.00860754 BTC		$ 80.278 M $ 1.054 M 525.718 k
XIN 		1.74 %
244 244
BRC
Baer Chain
$ 0.436
0.00002458 BTC		$ 75.87 M $ 2.771 k 174 M
BRC 		1.72 %
245 245
TRAT
Tratin
$ 0.001
0.00000004 BTC		$ 71.442 M $ 0 112.003 B
TRAT 		4.75 %
246 246
QC
Qcash
$ 0.153
0.00000865 BTC		$ 70.572 M $ 431.039 M 460 M
QC 		0.24 %
247 247
JUL
Joule
$ 0.068
0.00000385 BTC		$ 69.033 M $ 0 1.01 B
JUL 		5.40 %
248 248
KEEP
Keep Network
$ 0.315
0.00001773 BTC		$ 68.241 M $ 301.971 k 216.919 M
KEEP 		2.75 %
249 249
MBN
Mobilian Coin
$ 0.573
0.00003227 BTC		$ 66.141 M $ 1.621 M 115.523 M
MBN 		-0.31 %
250 250
BXK
Bitbook Gambling
$ 0.179
0.00001011 BTC		$ 64.167 M $ 2.754 k 357.687 M
BXK 		3.83 %
251 251
NEST
NEST Protocol
$ 0.038
0.00000212 BTC		$ 65.84 M $ 8.03 M 1.749 B
NEST 		3.14 %
252 252
ATT
Attila
$ 0.137
0.0000077 BTC		$ 61.562 M $ 389.066 k 450.383 M
ATT 		-1.49 %
253 253
AMP
Amp
$ 0.006
0.00000034 BTC		$ 59.594 M $ 202.916 k 9.772 B
AMP 		4.44 %
254 254
HEGIC
Hegic
$ 0.249
0.00001402 BTC		$ 56.673 M $ 2.329 M 227.916 M
HEGIC 		13.60 %
255 255
BASIC
BASIC
$ 0.021
0.00000117 BTC		$ 56.501 M $ 51.627 M 2.722 B
BASIC 		-6.39 %
256 256
ROSE
Oasis Network
$ 0.038
0.00000212 BTC		$ 56.426 M $ 7.21 M 1.5 B
ROSE 		-0.10 %
257 257
MWC
MimbleWimbleCoin
$ 5.164
0.0002911 BTC		$ 55.11 M $ 397.836 k 10.672 M
MWC 		3.04 %
258 258
MATH
MATH
$ 0.477
0.0000269 BTC		$ 54.577 M $ 392.734 k 114.356 M
MATH 		-0.25 %
259 259
DMCH
Darma Cash
$ 0.26
0.00001466 BTC		$ 54.822 M $ 176.165 k 210.748 M
DMCH 		-0.96 %
260 260
NEXXO
Nexxo
$ 0.246
0.00001389 BTC		$ 52.901 M $ 22.876 k 214.655 M
NEXXO 		37.29 %
261 261
EUM
Elitium
$ 1.742
0.00009819 BTC		$ 52.394 M $ 129.089 k 30.078 M
EUM 		3.83 %
262 262
BNANA
Chimpion
$ 1.59
0.00008963 BTC		$ 50.447 M $ 438.678 k 31.727 M
BNANA 		3.93 %
263 263
BTRS
Bitball Treasure
$ 111.471
0.00628344 BTC		$ 50.162 M $ 96.367 k 450 k
BTRS 		-67.18 %
264 264
XWC
WhiteCoin
$ 0.199
0.00001122 BTC		$ 49.818 M $ 28.58 k 250.184 M
XWC 		2.72 %
265 265
BEST
Bitpanda Ecosystem Token
$ 0.121
0.00000682 BTC		$ 49.132 M $ 42.549 k 405.845 M
BEST 		-3.82 %
266 266
AXEL
AXEL
$ 0.187
0.00001052 BTC		$ 49.076 M $ 211.646 k 263.084 M
AXEL 		5.05 %
267 267
WBNB
Wrapped BNB
$ 29.424
0.00165858 BTC		$ 48.662 M $ 202.507 k 1.654 M
WBNB 		5.84 %
268 268
CENNZ
Centrality
$ 0.039
0.00000222 BTC		$ 46.629 M $ 719.196 k 1.182 B
CENNZ 		6.13 %
269 269
CCA
Counos Coin
$ 3.14
0.00017699 BTC		$ 46.621 M $ 12.653 k 14.848 M
CCA 		-0.08 %
270 270
BRZE
Breezecoin
$ 0.431
0.00002432 BTC		$ 43.15 M $ 20.229 k 100 M
BRZE 		2.35 %
271 271
ORC
Orbit Chain
$ 0.093
0.00000522 BTC		$ 43.034 M $ 1.154 M 464.84 M
ORC 		-5.00 %
272 272
XTP
Tap
$ 0.034
0.00000194 BTC		$ 42.366 M $ 442.966 k 1.232 B
XTP 		-4.50 %
273 273
BLCT
Bloomzed Loyalty Club Ticket
$ 1.1
0.00006199 BTC		$ 41.787 M $ 9.419 k 38 M
BLCT 		9.55 %
274 274
XOR
Sora
$ 114.7
0.00646549 BTC		$ 40.145 M $ 2.135 M 350 k
XOR 		-0.67 %
275 275
ALPHA
Alpha Finance Lab
$ 0.228
0.00001285 BTC		$ 39.683 M $ 22.192 M 174.136 M
ALPHA 		3.05 %
276 276
S4F
S4FE
$ 0.043
0.00000244 BTC		$ 38.726 M $ 1.012 M 895.311 M
S4F 		-4.96 %
277 277
BTU
BTU Protocol
$ 0.429
0.00002418 BTC		$ 38.619 M $ 90.089 k 90.014 M
BTU 		7.14 %
278 278
CORE
cVault.finance
$ 3,650.768
0.20578858 BTC		$ 36.508 M $ 1.082 M 10 k
CORE 		4.60 %
279 279
YFL
YF Link
$ 712.704
0.0401741 BTC		$ 35.717 M $ 1.585 M 50.115 k
YFL 		2.79 %
280 280
XNC
XeniosCoin
$ 0.475
0.00002677 BTC		$ 36.223 M $ 286.412 k 76.275 M
XNC 		0.23 %
281 281
FXC
Flexacoin
$ 0.005
0.0000003 BTC		$ 38.068 M $ 16.929 k 7.274 B
FXC 		23.86 %
282 282
TTT
The Transfer Token
$ 0.78
0.00004398 BTC		$ 34.69 M $ 1.136 M 44.458 M
TTT 		-42.57 %
283 283
XT
ExtStock Token
$ 0.057
0.00000321 BTC		$ 34.27 M $ 0 601.589 M
XT 		5.55 %
284 284
HNC
Hellenic Coin
$ 0.477
0.00002692 BTC		$ 33.379 M $ 136.392 k 69.904 M
HNC 		0.77 %
285 285
C20
CRYPTO20
$ 0.83
0.00004679 BTC		$ 33.567 M $ 8.033 k 40.443 M
C20 		10.62 %
286 286
TITAN
TitanSwap
$ 0.624
0.00003517 BTC		$ 33.317 M $ 3.052 M 53.404 M
TITAN 		4.08 %
287 287
FST
1irstcoin
$ 0.955
0.00005382 BTC		$ 33.389 M $ 65.089 k 34.967 M
FST 		-4.05 %
288 288
FARM
Harvest Finance
$ 104.314
0.00588003 BTC		$ 32.727 M $ 1.288 M 313.731 k
FARM 		-1.35 %
289 289
MUSD
mStable USD
$ 1.001
0.00005642 BTC		$ 32.377 M $ 559.562 k 32.349 M
MUSD 		-0.42 %
290 290
NVT
NerveNetwork
$ 0.126
0.00000709 BTC		$ 31.95 M $ 120.85 k 253.855 M
NVT 		0.18 %
291 291
RPL
Rocket Pool
$ 3.098
0.00017465 BTC		$ 31.85 M $ 849.982 k 10.28 M
RPL 		-0.68 %
292 292
ULT
Ultiledger
$ 0.013
0.00000075 BTC		$ 31.139 M $ 82.566 k 2.34 B
ULT 		1.27 %
293 293
TRU
TrustToken
$ 0.122
0.00000686 BTC		$ 30.54 M $ 241.609 k 250.858 M
TRU 		1.59 %
294 294
BCN
Bytecoin
$ 0
0.00000001 BTC		$ 30.509 M $ 35.985 k 184.067 B
BCN 		-14.43 %
295 295
ORN
Orion Protocol
$ 2.418
0.00013631 BTC		$ 30.559 M $ 6.146 M 12.638 M
ORN 		16.48 %
296 296
UNI
UNI COIN
$ 0.499
0.00002811 BTC		$ 29.921 M $ 0 60.009 M
UNI 		-0.02 %
297 297
CIX100
Cryptoindex.com 100
$ 0.464
0.00002618 BTC		$ 28.988 M $ 28.23076368 62.409 M
CIX100 		-0.68 %
298 298
USDK
USDK
$ 0.999
0.0000563 BTC		$ 28.567 M $ 71.671 M 28.6 M
USDK 		-0.05 %
299 299
DATA
Streamr
$ 0.04
0.00000228 BTC		$ 28.03 M $ 804.489 k 693.33 M
DATA 		4.06 %
300 300
SAND
The Sandbox
$ 0.045
0.00000253 BTC		$ 27.874 M $ 11.869 M 621.445 M
SAND 		2.86 %
301 301
FLM
Flamingo
$ 0.186
0.0000105 BTC		$ 27.946 M $ 5.612 M 150 M
FLM 		3.19 %
302 302
ELA
Elastos
$ 1.616
0.00009112 BTC		$ 27.874 M $ 662.16 k 17.245 M
ELA 		4.22 %
303 303
WXT
Wirex Token
$ 0.009
0.0000005 BTC		$ 27.616 M $ 1.135 M 3.101 B
WXT 		2.00 %
304 304
NEC
Nectar
$ 0.175
0.00000989 BTC		$ 27.644 M $ 36.739 k 157.518 M
NEC 		2.59 %
305 305
KAI
KardiaChain
$ 0.016
0.00000092 BTC		$ 28.474 M $ 1.267 M 1.75 B
KAI 		3.88 %
306 306
NU
NuCypher
$ 0.072
0.00000406 BTC		$ 27.181 M $ 852.736 k 377.25 M
NU 		6.45 %
307 307
GXC
GXChain
$ 0.387
0.00002181 BTC		$ 27.087 M $ 2.446 M 70 M
GXC 		0.25 %
308 308
DNA
Metaverse Dualchain Network Architecture
$ 0.001
0.00000008 BTC		$ 26.921 M $ 341.418 k 19.524 B
DNA 		0.46 %
309 309
PLF
PlayFuel
$ 0.053
0.00000301 BTC		$ 26.697 M $ 13.55 M 500 M
PLF 		1.28 %
310 310
BHT
BHEX Token
$ 0.136
0.00000768 BTC		$ 26.666 M $ 11.59 k 195.64 M
BHT 		0.50 %
311 311
TWT
Trust Wallet Token
$ 0.106
0.00000598 BTC		$ 26.604 M $ 949.811 k 250.926 M
TWT 		20.66 %
312 312
COTI
COTI
$ 0.046
0.00000261 BTC		$ 26.267 M $ 5.486 M 568.033 M
COTI 		3.04 %
313 313
WTC
Waltonchain
$ 0.366
0.00002062 BTC		$ 26.381 M $ 1.59 M 72.133 M
WTC 		4.62 %
314 314
BNK
Bankera
$ 0.001
0.00000006 BTC		$ 26.287 M $ 31.355 k 24.619 B
BNK 		3.24 %
315 315
MXC
MXC
$ 0.01
0.00000059 BTC		$ 26.154 M $ 4.498 M 2.519 B
MXC 		6.29 %
316 316
LOOM
Loom Network
$ 0.027
0.00000152 BTC		$ 26.092 M $ 4.308 M 970.521 M
LOOM 		6.29 %
317 317
FUN
FunFair
$ 0.004
0.00000022 BTC		$ 26.061 M $ 471.352 k 6.549 B
FUN 		3.46 %
318 318
TROY
TROY
$ 0.003
0.00000016 BTC		$ 25.75 M $ 513.321 k 8.906 B
TROY 		1.13 %
319 319
WIN
WINk
$ 0
0.00 BTC		$ 25.811 M $ 1.407 M 313.608 B
WIN 		3.85 %
320 320
PIVX
PIVX
$ 0.398
0.00002244 BTC		$ 25.788 M $ 1.037 M 64.779 M
PIVX 		9.56 %
321 321
DGTX
Digitex Futures
$ 0.028
0.00000156 BTC		$ 25.731 M $ 2.378 M 931.036 M
DGTX 		1.07 %
322 322
NCASH
Nucleus Vision
$ 0.004
0.00000021 BTC		$ 25.78 M $ 0 7.038 B
NCASH 		715.05 %
323 323
ASTA
ASTA
$ 0.033
0.00000186 BTC		$ 25.607 M $ 2.212 M 774.435 M
ASTA 		-3.81 %
324 324
NULS
NULS
$ 0.257
0.00001446 BTC		$ 25.554 M $ 9.539 M 99.621 M
NULS 		3.09 %
325 325
LPT
Livepeer
$ 1.208
0.00006807 BTC		$ 25.367 M $ 113.733 k 21.006 M
LPT 		3.98 %
326 326
BTMX
BitMax Token
$ 0.038
0.00000213 BTC		$ 24.969 M $ 3.647 M 660.615 M
BTMX 		2.30 %
327 327
SCC
STEM CELL COIN
$ 0.08
0.00000452 BTC		$ 25.706 M $ 73.778 k 320.658 M
SCC 		-26.01 %
328 328
DAD
DAD
$ 0.185
0.00001043 BTC		$ 24.917 M $ 1.315 M 134.602 M
DAD 		0.60 %
329 329
BOA
BOSAGORA
$ 0.083
0.00000469 BTC		$ 24.748 M $ 108.397 k 297.595 M
BOA 		-1.05 %
330 330
GXT
Gem Exchange And Trading
$ 0.575
0.00003242 BTC		$ 24.625 M $ 1.49 M 42.816 M
GXT 		3.32 %
331 331
CTK
CertiK
$ 1.023
0.00005765 BTC		$ 24.522 M $ 2.436 M 23.975 M
CTK 		2.06 %
332 332
ZYN
Zynecoin
$ 1.108
0.00006246 BTC		$ 24.532 M $ 176.271 k 22.139 M
ZYN 		-4.90 %
333 333
REQ
Request
$ 0.024
0.00000138 BTC		$ 24.471 M $ 582.141 k 1 B
REQ 		5.84 %
334 334
VTHO
VeThor Token
$ 0.001
0.00000005 BTC		$ 24.271 M $ 1.821 M 29.988 B
VTHO 		4.41 %
335 335
BCZERO
Buggyra Coin Zero
$ 0.012
0.00000068 BTC		$ 24.132 M $ 3.028 k 2.011 B
BCZERO 		-0.05 %
336 336
VIDT
VIDT Datalink
$ 0.487
0.00002746 BTC		$ 24.076 M $ 807.166 k 49.428 M
VIDT 		2.11 %
337 337
OGN
Origin Protocol
$ 0.151
0.00000852 BTC		$ 23.919 M $ 5.998 M 158.193 M
OGN 		0.80 %
338 338
RKN
Rakon
$ 0.097
0.00000548 BTC		$ 23.628 M $ 1.927 M 242.857 M
RKN 		6.95 %
339 339
NEX
Nash Exchange
$ 0.806
0.00004541 BTC		$ 23.497 M $ 42.073 k 29.166 M
NEX 		2.44 %
340 340
AGVC
AgaveCoin
$ 0.06
0.00000338 BTC		$ 23.407 M $ 15.687 k 390.62 M
AGVC 		5.71 %
341 341
NUT
Native Utility Token
$ 23.648
0.001333 BTC		$ 23.242 M $ 258.07955669 982.854 k
NUT 		-2.18 %
342 342
DTR
Dynamic Trading Rights
$ 0.014
0.00000081 BTC		$ 23.209 M $ 30.726 k 1.623 B
DTR 		1.68 %
343 343
PCX
ChainX
$ 3.004
0.00016934 BTC		$ 23.202 M $ 1.165 M 7.723 M
PCX 		1.76 %
344 344
VEST
VestChain
$ 0.006
0.00000033 BTC		$ 23.101 M $ 46.388 k 3.946 B
VEST 		4.01 %
345 345
CELR
Celer Network
$ 0.006
0.00000032 BTC		$ 22.971 M $ 3.207 M 4.013 B
CELR 		11.73 %
346 346
NWC
Newscrypto
$ 0.241
0.00001357 BTC		$ 22.926 M $ 676.169 k 95.233 M
NWC 		8.76 %
347 347
AXS
Axie Infinity Shards
$ 0.427
0.00002409 BTC		$ 22.863 M $ 7.964 M 53.5 M
AXS 		15.77 %
348 348
USDX
USDX [Kava]
$ 0.894
0.0000504 BTC		$ 22.763 M $ 1.229 M 25.458 M
USDX 		-3.16 %
349 349
SUSD
sUSD
$ 1.008
0.0000568 BTC		$ 22.682 M $ 269.51 k 22.511 M
SUSD 		0.01 %
350 350
MFT
Mainframe
$ 0.002
0.00000013 BTC		$ 22.401 M $ 1.809 M 10 B
MFT 		2.89 %
351 351
ZAP
Zap
$ 0.093
0.00000524 BTC		$ 21.938 M $ 477.1 k 236.144 M
ZAP 		54.43 %
352 352
MTL
Metal
$ 0.339
0.00001912 BTC		$ 22.251 M $ 3.79 M 65.589 M
MTL 		3.74 %
353 353
MX
MX Token
$ 0.144
0.00000813 BTC		$ 21.879 M $ 3.25 M 151.623 M
MX 		0.11 %
354 354
IQ
Everipedia
$ 0.002
0.00000013 BTC		$ 21.772 M $ 767.692 k 9.48 B
IQ 		4.04 %
355 355
SCRT
Secret
$ 0.377
0.00002128 BTC		$ 21.286 M $ 227.111 k 56.396 M
SCRT 		7.30 %
356 356
XVS
Venus
$ 3.367
0.00018978 BTC		$ 21.211 M $ 5.118 M 6.3 M
XVS 		13.81 %
357 357
CTXC
Cortex
$ 0.085
0.00000477 BTC		$ 21.172 M $ 2.556 M 249.939 M
CTXC 		2.00 %
358 358
BEAM
Beam
$ 0.277
0.00001564 BTC		$ 21.033 M $ 13.468 M 75.808 M
BEAM 		4.20 %
359 359
IDEX
IDEX
$ 0.039
0.00000218 BTC		$ 20.807 M $ 371.987 k 537.457 M
IDEX 		-0.28 %
360 360
WOM
WOM Protocol
$ 0.207
0.00001165 BTC		$ 20.711 M $ 2.787 M 100.207 M
WOM 		-13.13 %
361 361
ARPA
ARPA Chain
$ 0.021
0.00000121 BTC		$ 20.623 M $ 8.591 M 960.437 M
ARPA 		1.09 %
362 362
BORA
BORA
$ 0.026
0.00000148 BTC		$ 20.616 M $ 1.223 M 786.993 M
BORA 		3.80 %
363 363
RCN
Ripio Credit Network
$ 0.04
0.00000228 BTC		$ 20.563 M $ 348.282 k 508.405 M
RCN 		2.03 %
364 364
CAKE
PancakeSwap
$ 0.33
0.00001861 BTC		$ 20.548 M $ 492.141 k 62.225 M
CAKE 		1.51 %
365 365
VRSC
VerusCoin
$ 0.345
0.00001942 BTC		$ 20.478 M $ 30.894 k 59.428 M
VRSC 		3.96 %
366 366
AKRO
Akropolis
$ 0.009
0.0000005 BTC		$ 20.262 M $ 3.288 M 2.303 B
AKRO 		3.53 %
367 367
HPT
Huobi Pool Token
$ 0.004
0.00000022 BTC		$ 20.124 M $ 973.846 k 5.219 B
HPT 		-0.32 %
368 368
XSR
Xensor
$ 0.004
0.00000024 BTC		$ 19.768 M $ 695.096 k 4.638 B
XSR 		-4.54 %
369 369
DIP
Etherisc DIP Token
$ 0.116
0.00000654 BTC		$ 19.768 M $ 14.3 k 170.41 M
DIP 		14.98 %
370 370
ONE
BigONE Token
$ 0.002
0.00000012 BTC		$ 19.698 M $ 2.392 M 9.449 B
ONE 		2.41 %
371 371
YAM
YAM v1
$ 0.686
0.00003864 BTC		$ 19.62 M $ 85.19154478 28.619 M
YAM 		0.75 %
372 372
QSP
Quantstamp
$ 0.027
0.00000153 BTC		$ 19.39 M $ 276.011 k 713.802 M
QSP 		5.31 %
373 373
CRPT
Crypterium
$ 0.227
0.00001277 BTC		$ 19.131 M $ 143.694 k 84.43 M
CRPT 		8.18 %
374 374
IGNIS
Ignis
$ 0.025
0.00000139 BTC		$ 18.713 M $ 1.564 M 761.144 M
IGNIS 		2.91 %
375 375
DENT
Dent
$ 0
0.00000001 BTC		$ 18.644 M $ 493.951 k 86.876 B
DENT 		8.54 %
376 376
SNL
Sport and Leisure
$ 0.027
0.00000153 BTC		$ 18.427 M $ 469.099 k 678.663 M
SNL 		5.57 %
377 377
WRX
WazirX
$ 0.079
0.00000443 BTC		$ 18.377 M $ 959.792 k 233.817 M
WRX 		-0.38 %
378 378
BLZ
Bluzelle
$ 0.073
0.00000414 BTC		$ 18.348 M $ 1.887 M 250.032 M
BLZ 		0.05 %
379 379
DRGN
Dragonchain
$ 0.049
0.00000278 BTC		$ 18.213 M $ 93.327 k 368.717 M
DRGN 		7.75 %
380 380
BONO
Bonorum
$ 27.415
0.00154536 BTC		$ 18.079 M $ 5.48030907 659.433 k
BONO 		-14.18 %
381 381
NAS
Nebulas
$ 0.315
0.00001774 BTC		$ 18.079 M $ 1.802 M 57.458 M
NAS 		2.01 %
382 382
NIM
Nimiq
$ 0.003
0.00000015 BTC		$ 18.071 M $ 1.285 M 6.94 B
NIM 		4.18 %
383 383
EVR
Everus
$ 0.038
0.00000216 BTC		$ 17.835 M $ 7.96648063 465.777 M
EVR 		-32.98 %
384 384
LAMB
Lambda
$ 0.015
0.00000084 BTC		$ 17.818 M $ 5.374 M 1.198 B
LAMB 		5.90 %
385 385
STMX
StormX
$ 0.002
0.00000013 BTC		$ 17.766 M $ 704.956 k 7.533 B
STMX 		4.25 %
386 386
HARD
Hard Protocol
$ 0.504
0.00002842 BTC		$ 17.648 M $ 6.196 M 35 M
HARD 		10.42 %
387 387
GBYTE
Obyte
$ 23.339
0.0013156 BTC		$ 17.59 M $ 5.352 k 753.681 k
GBYTE 		5.79 %
388 388
CND
Cindicator
$ 0.009
0.00000049 BTC		$ 17.451 M $ 92.583 k 2 B
CND 		2.02 %
389 389
UST
TerraUSD
$ 1
0.00005636 BTC		$ 17.444 M $ 3.743 M 17.448 M
UST 		-0.06 %
390 390
GNY
GNY
$ 0.091
0.0000051 BTC		$ 17.417 M $ 64.421 k 192.377 M
GNY 		-24.89 %
391 391
ARRR
Pirate Chain
$ 0.099
0.00000559 BTC		$ 17.166 M $ 427.434 k 173.141 M
ARRR 		4.36 %
392 392
PCN
PeepCoin
$ 0
0.00000001 BTC		$ 16.982 M $ 0 141.797 B
PCN 		2,728.94 %
393 393
OCTO
OctoFi
$ 29.701
0.00167422 BTC		$ 16.925 M $ 1.345 M 569.848 k
OCTO 		9.63 %
394 394
GARD
Hashgard
$ 0
0.00000001 BTC		$ 16.82 M $ 83.578 k 99.145 B
GARD 		-2.01 %
395 395
PERP
Perpetual Protocol
$ 1.115
0.00006287 BTC		$ 16.769 M $ 947.712 k 15.035 M
PERP 		3.42 %
396 396
EMC2
Einsteinium
$ 0.076
0.00000426 BTC		$ 16.711 M $ 7.593 M 220.892 M
EMC2 		14.38 %
397 397
CON
CONUN
$ 0.006
0.00000033 BTC		$ 16.71 M $ 228.711 k 2.897 B
CON 		0.71 %
398 398
YEP
YEP COIN
$ 3.486
0.00019651 BTC		$ 16.7 M $ 0 4.79 M
YEP 		3.30 %
399 399
WIX
Wixlar
$ 0.007
0.00000039 BTC		$ 16.667 M $ 4.403 k 2.393 B
WIX 		-1.52 %
400 400
NYB
New Year Bull
$ 0.079
0.00000447 BTC		$ 16.577 M $ 0 208.9 M
NYB 		3.38 %
401 401
KLV
Klever
$ 0.004
0.00000023 BTC		$ 16.736 M $ 103.97 k 4.186 B
KLV 		1.39 %
402 402
CUSD
Celo Dollar
$ 1.007
0.00005674 BTC		$ 16.365 M $ 612.157 k 16.259 M
CUSD 		0.00 %
403 403
GRIN
Grin
$ 0.278
0.00001569 BTC		$ 16.357 M $ 3.472 M 58.769 M
GRIN 		0.94 %
404 404
INJ
Injective Protocol
$ 1.14
0.00006427 BTC		$ 16.15 M $ 4.402 M 14.164 M
INJ 		5.08 %
405 405
FNB
FNB Protocol
$ 0.007
0.00000038 BTC		$ 16.104 M $ 284.232 k 2.374 B
FNB 		12.90 %
406 406
GAS
Gas
$ 1.585
0.00008933 BTC		$ 16.051 M $ 4.877 M 10.128 M
GAS 		10.58 %
407 407
CVP
PowerPool
$ 2.737
0.00015428 BTC		$ 16.066 M $ 4.895 M 5.87 M
CVP 		6.88 %
408 408
GRS
Groestlcoin
$ 0.208
0.00001171 BTC		$ 15.87 M $ 1.042 M 76.404 M
GRS 		5.21 %
409 409
TRUE
TrueChain
$ 0.199
0.00001124 BTC		$ 15.872 M $ 2.475 M 79.576 M
TRUE 		1.77 %
410 410
DAC
Davinci Coin
$ 0.003
0.00000019 BTC		$ 15.841 M $ 4.38 M 4.597 B
DAC 		-7.66 %
411 411
SALT
SALT
$ 0.2
0.00001125 BTC		$ 15.698 M $ 49.733 k 78.653 M
SALT 		0.56 %
412 412
PRQ
PARSIQ
$ 0.152
0.00000856 BTC		$ 15.754 M $ 304.382 k 103.72 M
PRQ 		-0.75 %
413 413
COVER
COVER Protocol
$ 367.215
0.02069936 BTC		$ 15.664 M $ 15.716 k 42.657 k
COVER 		32.09 %
414 414
DMG
DMM: Governance
$ 0.33
0.00001858 BTC		$ 15.711 M $ 972.335 k 47.673 M
DMG 		3.32 %
415 415
TSHP
12Ships
$ 0.003
0.00000018 BTC		$ 15.586 M $ 152.131 k 4.965 B
TSHP 		2.06 %
416 416
AUDIO
Audius
$ 0.129
0.00000724 BTC		$ 15.423 M $ 3.463 M 120 M
AUDIO 		-3.26 %
417 417
XPR
Proton
$ 0.008
0.00000044 BTC		$ 15.595 M $ 727.236 k 2.01 B
XPR 		8.16 %
418 418
GUSD
Gemini Dollar
$ 1.002
0.00005649 BTC		$ 15.341 M $ 1.512 M 15.309 M
GUSD 		-0.06 %
419 419
CTCN
CONTRACOIN
$ 0.583
0.00003287 BTC		$ 15.303 M $ 211.391 k 26.246 M
CTCN 		-0.82 %
420 420
BHD
BitcoinHD
$ 2.538
0.00014308 BTC		$ 15.44 M $ 8.545 M 6.083 M
BHD 		3.52 %
421 421
LEVL
Levolution
$ 0.253
0.00001426 BTC		$ 15.228 M $ 186.162 k 60.203 M
LEVL 		3.51 %
422 422
THX
ThoreNext
$ 0.316
0.00001783 BTC		$ 15.171 M $ 2.439 k 47.95 M
THX 		-4.04 %
423 423
XLT
Nexalt
$ 0.766
0.00004316 BTC		$ 15.038 M $ 225.8 k 19.64 M
XLT 		1.76 %
424 424
DGD
DigixDAO
$ 104.497
0.00589033 BTC		$ 14.867 M $ 167.139 k 142.275 k
DGD 		5.60 %
425 425
MVL
MVL
$ 0.001
0.00000008 BTC		$ 14.831 M $ 1.816 M 10.383 B
MVL 		4.64 %
426 426
B2B
B2BX
$ 0.751
0.00004233 BTC		$ 14.74 M $ 75.16065278 19.63 M
B2B 		-0.02 %
427 427
DUSK
Dusk Network
$ 0.05
0.00000282 BTC		$ 14.631 M $ 537.205 k 292.072 M
DUSK 		-0.08 %
428 428
DCY
Dinastycoin
$ 0.007
0.00000041 BTC		$ 14.429 M $ 10.286 k 1.986 B
DCY 		6.76 %
429 429
REPO
REPO
$ 0.13
0.00000732 BTC		$ 14.28 M $ 0 109.959 M
REPO 		-38.98 %
430 430
PZM
PRIZM
$ 0.006
0.00000034 BTC		$ 14.255 M $ 319.702 k 2.36 B
PZM 		1.89 %
431 431
BWF
Beowulf
$ 0.014
0.0000008 BTC		$ 14.207 M $ 533.838 k 1 B
BWF 		1.19 %
432 432
FX
Function X
$ 0.062
0.00000347 BTC		$ 14.131 M $ 65.724 k 229.712 M
FX 		1.44 %
433 433
AKT
Akash Network
$ 0.582
0.00003279 BTC		$ 14.13 M $ 1.113 M 24.29 M
AKT 		7.58 %
434 434
IHF
Invictus Hyperion Fund
$ 0.118
0.00000663 BTC		$ 13.88 M $ 966.17603648 118.013 M
IHF 		2.28 %
435 435
ERC20
ERC20
$ 0.012
0.00000069 BTC		$ 13.761 M $ 12.203 k 1.127 B
ERC20 		28.09 %
436 436
PPT
Populous
$ 0.261
0.00001471 BTC		$ 13.896 M $ 1.374 M 53.252 M
PPT 		3.29 %
437 437
ERG
Ergo
$ 0.562
0.0000317 BTC		$ 13.791 M $ 975.088 k 24.521 M
ERG 		33.75 %
438 438
STPT
Standard Tokenization Protocol
$ 0.015
0.00000084 BTC		$ 13.666 M $ 1.144 M 916.327 M
STPT 		1.01 %
439 439
ZCN
0Chain
$ 0.282
0.0000159 BTC		$ 13.649 M $ 162.613 k 48.401 M
ZCN 		-1.88 %
440 440
AOA
Aurora
$ 0.002
0.00000012 BTC		$ 13.715 M $ 1.352 M 6.542 B
AOA 		-0.16 %
441 441
MED
MediBloc
$ 0.005
0.00000028 BTC		$ 13.558 M $ 154.007 k 2.704 B
MED 		3.06 %
442 442
XSN
Stakenet
$ 0.125
0.00000702 BTC		$ 13.551 M $ 8.902 k 108.81 M
XSN 		3.87 %
443 443
MOF
Molecular Future
$ 0.158
0.00000888 BTC		$ 13.468 M $ 391.025 k 85.481 M
MOF 		-0.17 %
444 444
PROM
Prometeus
$ 2.206
0.00012437 BTC		$ 13.503 M $ 667.67 k 6.12 M
PROM 		7.60 %
445 445
COS
Contentos
$ 0.006
0.00000035 BTC		$ 13.53 M $ 431.559 k 2.18 B
COS 		3.22 %
446 446
MRPH
Morpheus.Network
$ 0.286
0.00001613 BTC		$ 13.504 M $ 632.229 k 47.178 M
MRPH 		4.00 %
447 447
AIB
Advanced Internet Blocks
$ 0.001
0.00000003 BTC		$ 13.44 M $ 0.49749137 24.213 B
AIB 		2.65 %
448 448
KAN
BitKan
$ 0.002
0.00000012 BTC		$ 13.363 M $ 467.852 k 6.446 B
KAN 		2.45 %
449 449
MTA
Meta
$ 1.204
0.00006789 BTC		$ 13.246 M $ 1.3 M 10.999 M
MTA 		1.55 %
450 450
AST
AirSwap
$ 0.088
0.00000496 BTC		$ 13.188 M $ 1.04 M 150 M
AST 		6.47 %
451 451
NXS
Nexus
$ 0.19
0.00001074 BTC		$ 13.143 M $ 38.915 k 69.008 M
NXS 		3.95 %
452 452
LBC
LBRY Credits
$ 0.026
0.00000147 BTC		$ 13.053 M $ 633.596 k 501.323 M
LBC 		-0.45 %
453 453
ZT
ZBG Token
$ 0.049
0.00000278 BTC		$ 13.021 M $ 1.212 M 264.016 M
ZT 		2.81 %
454 454
BEL
Bella Protocol
$ 0.886
0.00004997 BTC		$ 12.854 M $ 5.718 M 14.5 M
BEL 		3.31 %
455 455
SLS
SaluS
$ 12.526
0.00070606 BTC		$ 12.679 M $ 250.45629789 1.012 M
SLS 		-0.81 %
456 456
UNO
Unobtanium
$ 62.407
0.00351777 BTC		$ 12.673 M $ 3.778 k 203.071 k
UNO 		-1.05 %
457 457
BHP
BHPCoin
$ 0.625
0.00003521 BTC		$ 12.602 M $ 3.216 M 20.178 M
BHP 		0.86 %
458 458
KDAG
King DAG
$ 0.231
0.00001303 BTC		$ 12.545 M $ 9.236 k 54.252 M
KDAG 		4.02 %
459 459
MBL
MovieBloc
$ 0.001
0.00000008 BTC		$ 12.543 M $ 555.586 k 8.435 B
MBL 		1.43 %
460 460
FSN
Fusion
$ 0.262
0.00001476 BTC		$ 12.514 M $ 1.304 M 47.79 M
FSN 		3.66 %
461 461
REV
RChain
$ 0.026
0.00000145 BTC		$ 12.433 M $ 191.061 k 482.89 M
REV 		-4.78 %
462 462
DREP
DREP
$ 0.003
0.00000017 BTC		$ 12.316 M $ 146.289 k 3.987 B
DREP 		6.37 %
463 463
RNDR
Render Token
$ 0.112
0.00000632 BTC		$ 12.314 M $ 5.831 k 109.876 M
RNDR 		-0.49 %
464 464
SUKU
SUKU
$ 0.151
0.00000849 BTC		$ 12.126 M $ 2.623 k 80.543 M
SUKU 		0.55 %
465 465
NKN
NKN
$ 0.021
0.00000117 BTC		$ 12.104 M $ 495.977 k 583.667 M
NKN 		3.23 %
466 466
MLK
MiL.k
$ 0.155
0.00000873 BTC		$ 12.101 M $ 587.235 k 78.161 M
MLK 		0.75 %
467 467
SAPP
Sapphire
$ 0.028
0.0000016 BTC		$ 12.08 M $ 15.03 k 425.617 M
SAPP 		3.63 %
468 468
CVA
Crypto Village Accelerator
$ 0.161
0.00000908 BTC		$ 11.548 M $ 661.048 k 71.663 M
CVA 		-6.18 %
469 469
RING
Darwinia Network
$ 0.038
0.00000217 BTC		$ 11.902 M $ 1.664 M 309.771 M
RING 		5.12 %
470 470
DAG
Constellation
$ 0.009
0.00000053 BTC		$ 11.928 M $ 65.871 k 1.267 B
DAG 		4.64 %
471 471
QASH
QASH
$ 0.034
0.00000192 BTC		$ 11.898 M $ 192.576 k 350 M
QASH 		0.27 %
472 472
AGRS
Agoras Tokens
$ 0.395
0.00002229 BTC		$ 11.808 M $ 10.318 k 29.862 M
AGRS 		88.97 %
473 473
IQN
IQeon
$ 2.148
0.00012107 BTC		$ 11.795 M $ 367.687 k 5.492 M
IQN 		2.09 %
474 474
BOT
Bounce Token
$ 443.365
0.02499186 BTC		$ 11.744 M $ 8.104 M 26.489 k
BOT 		-5.60 %
475 475
PAI
Project Pai
$ 0.008
0.00000044 BTC		$ 11.606 M $ 228.752 k 1.488 B
PAI 		2.56 %
476 476
MASS
Massnet
$ 0.131
0.00000738 BTC		$ 11.445 M $ 472.558 k 87.426 M
MASS 		-0.05 %
477 477
CHR
Chromia
$ 0.027
0.0000015 BTC		$ 11.403 M $ 1.821 M 429.562 M
CHR 		-0.44 %
478 478
COCOS
Cocos-BCX
$ 0
0.00000002 BTC		$ 11.355 M $ 762.878 k 39.327 B
COCOS 		3.27 %
479 479
SPN
Sapien
$ 0.051
0.00000287 BTC		$ 11.24 M $ 0 220.657 M
SPN 		5.55 %
480 480
MDT
Measurable Data Token
$ 0.017
0.00000096 BTC		$ 11.229 M $ 113.692 k 659.79 M
MDT 		4.72 %
481 481
FLG
Folgory Coin
$ 0.639
0.00003603 BTC		$ 11.201 M $ 146.421 k 17.525 M
FLG 		148.42 %
482 482
MET
Metronome
$ 0.995
0.0000561 BTC		$ 11.074 M $ 312.635 k 11.126 M
MET 		-0.03 %
483 483
UNFI
Unifi Protocol DAO
$ 4.82
0.00027167 BTC		$ 11.198 M $ 33.68 M 2.323 M
UNFI 		29.32 %
484 484
IPX
Tachyon Protocol
$ 0.042
0.00000236 BTC		$ 11.166 M $ 319.868 k 266.859 M
IPX 		2.67 %
485 485
PEAK
PEAKDEFI
$ 0.271
0.0000153 BTC		$ 10.902 M $ 227.39 k 40.159 M
PEAK 		1.24 %
486 486
SFI
saffron.finance
$ 369.634
0.02083573 BTC		$ 11.075 M $ 1.744 M 29.963 k
SFI 		0.85 %
487 487
BLOCK
Blocknet
$ 1.471
0.00008293 BTC		$ 10.781 M $ 9.146 k 7.329 M
BLOCK 		24.62 %
488 488
BTC2
Bitcoin 2
$ 0.632
0.0000356 BTC		$ 10.963 M $ 77.55922035 17.356 M
BTC2 		1.44 %
489 489
TKN
Monolith
$ 0.323
0.00001823 BTC		$ 10.933 M $ 54.106 k 33.812 M
TKN 		5.40 %
490 490
USDJ
USDJ
$ 0.995
0.00005608 BTC		$ 10.923 M $ 1.505 M 10.98 M
USDJ 		-0.49 %
491 491
XAC
General Attention Currency
$ 1.088
0.00006131 BTC		$ 10.877 M $ 0 10 M
XAC 		707.27 %
492 492
AERGO
Aergo
$ 0.041
0.00000232 BTC		$ 10.882 M $ 2.91 M 264.02 M
AERGO 		3.42 %
493 493
BIKI
BIKI
$ 0.034
0.00000194 BTC		$ 10.824 M $ 615.243 k 314.899 M
BIKI 		1.97 %
494 494
1ST
FirstBlood
$ 0.126
0.0000071 BTC		$ 10.777 M $ 237.98663252 85.558 M
1ST 		13.22 %
495 495
CRE
Carry
$ 0.002
0.0000001 BTC		$ 10.769 M $ 316.023 k 6.139 B
CRE 		5.55 %
496 496
PCL
Peculium
$ 0.005
0.0000003 BTC		$ 10.738 M $ 0 2.039 B
PCL 		4.80 %
497 497
L2
Leverj Gluon
$ 0.045
0.00000256 BTC		$ 10.728 M $ 286.081 k 236.36 M
L2 		5.12 %
498 498
LA
LATOKEN
$ 0.028
0.00000158 BTC		$ 10.645 M $ 24.266 k 380.104 M
LA 		2.25 %
499 499
ETP
Metaverse ETP
$ 0.134
0.00000753 BTC		$ 10.606 M $ 150.924 k 79.384 M
ETP 		3.99 %
500 500
FTB
Free Tool Box Coin
$ 0.012
0.0000007 BTC		$ 10.544 M $ 36.41 k 845.548 M
FTB 		0.97 %
501 501
RDN
Raiden Network Token
$ 0.208
0.00001171 BTC		$ 10.577 M $ 2.761 M 50.911 M
RDN 		0.26 %
502 502
LVX
Level01
$ 0.065
0.00000364 BTC		$ 10.613 M $ 127.604 k 164.46 M
LVX 		1.96 %
503 503
PLC
PLATINCOIN
$ 2.062
0.00011621 BTC		$ 10.311 M $ 390.74 k 5.001 M
PLC 		-2.58 %
504 504
ANCT
Anchor
$ 0.803
0.00004529 BTC		$ 10.307 M $ 12.403 k 12.827 M
ANCT 		0.95 %
505 505
VTC
Vertcoin
$ 0.178
0.00001002 BTC		$ 10.242 M $ 244.69 k 57.598 M
VTC 		2.32 %
506 506
ZNN
Zenon
$ 2.121
0.00011958 BTC		$ 10.205 M $ 306.123 k 4.81 M
ZNN 		9.28 %
507 507
FCT
Factom
$ 1.076
0.00006067 BTC		$ 10.187 M $ 14.569 k 9.465 M
FCT 		1.59 %
508 508
PHA
Phala.Network
$ 0.079
0.00000447 BTC		$ 10.161 M $ 4.067 M 128.061 M
PHA 		0.70 %
509 509
YF-DAI
YFDAI.FINANCE
$ 2,546.325
0.14353274 BTC		$ 10.15 M $ 3.307 M 3.986 k
YF-DAI 		4.36 %
510 510
APL
Apollo Currency
$ 0.001
0.00000004 BTC		$ 10.563 M $ 416.792 k 14.685 B
APL 		-1.12 %
511 511
PHX
Red Pulse Phoenix
$ 0.003
0.00000017 BTC		$ 10.098 M $ 115.435 k 3.392 B
PHX 		2.56 %
512 512
HAKKA
Hakka.Finance
$ 0.073
0.00000411 BTC		$ 9.995 M $ 866.874 k 137.062 M
HAKKA 		18.15 %
513 513
WEST
Waves Enterprise
$ 0.258
0.00001455 BTC		$ 10.001 M $ 33.906 k 38.747 M
WEST 		11.57 %
514 514
MDA
Moeda Loyalty Points
$ 0.507
0.0000286 BTC		$ 9.961 M $ 437.619 k 19.629 M
MDA 		-7.60 %
515 515
DF
dForce
$ 0.097
0.00000547 BTC		$ 10.008 M $ 1.237 M 103.166 M
DF 		7.19 %
516 516
PERL
Perlin
$ 0.02
0.00000114 BTC		$ 9.758 M $ 1.123 M 483.14 M
PERL 		-0.24 %
517 517
BOND
BarnBridge
$ 27.325
0.00154028 BTC		$ 9.762 M $ 699.047 k 357.266 k
BOND 		12.39 %
518 518
DOS
DOS Network
$ 0.072
0.00000404 BTC		$ 9.737 M $ 125.951 k 135.939 M
DOS 		0.95 %
519 519
META
Metadium
$ 0.008
0.00000044 BTC		$ 9.705 M $ 209.475 k 1.245 B
META 		2.01 %
520 520
BZ
Bit-Z Token
$ 0.077
0.00000435 BTC		$ 9.64 M $ 1.964 M 125.047 M
BZ 		-0.93 %
521 521
FOR
The Force Protocol
$ 0.022
0.00000124 BTC		$ 9.642 M $ 1.873 M 438 M
FOR 		-0.87 %
522 522
CWV
CWV Chain
$ 0.003
0.00000015 BTC		$ 9.641 M $ 10.022 k 3.541 B
CWV 		2.66 %
523 523
BTSE
BTSE
$ 2.195
0.00012373 BTC		$ 9.559 M $ 170.773 k 4.355 M
BTSE 		1.26 %
524 524
PLA
PlayChip
$ 0.001
0.00000004 BTC		$ 9.549 M $ 755.33724047 14.009 B
PLA 		1.27 %
525 525
FO
FIBOS
$ 0.009
0.00000051 BTC		$ 9.56 M $ 350.267 k 1.062 B
FO 		-0.56 %
526 526
DVP
Decentralized Vulnerability Platform
$ 0.032
0.00000178 BTC		$ 9.537 M $ 558.291 k 302.481 M
DVP 		-0.51 %
527 527
FCT
FirmaChain
$ 0.051
0.0000029 BTC		$ 9.474 M $ 1.851 M 184.275 M
FCT 		3.85 %
528 528
NXT
Nxt
$ 0.009
0.00000053 BTC		$ 9.466 M $ 667.302 k 999 M
NXT 		-1.35 %
529 529
JWL
Jewel
$ 0.173
0.00000974 BTC		$ 9.45 M $ 0 54.71 M
JWL 		-25.96 %
530 530
EON
Dimension Chain
$ 0.039
0.00000217 BTC		$ 9.435 M $ 0 244.784 M
EON 		-0.02 %
531 531
XCM
CoinMetro Token
$ 0.034
0.0000019 BTC		$ 9.406 M $ 14.276 k 279.658 M
XCM 		-1.43 %
532 532
UPP
Sentinel Protocol
$ 0.022
0.00000127 BTC		$ 9.373 M $ 402.835 k 417.138 M
UPP 		4.28 %
533 533
SKY
Skycoin
$ 0.49
0.00002762 BTC		$ 9.311 M $ 434.5 k 19 M
SKY 		4.91 %
534 534
ENG
Enigma
$ 0.392
0.00002208 BTC		$ 9.24 M $ 129.177 k 23.584 M
ENG 		2.61 %
535 535
SNTVT
Sentivate
$ 0.003
0.00000015 BTC		$ 9.222 M $ 201.67 k 3.41 B
SNTVT 		-2.99 %
536 536
DYN
Dynamic
$ 0.607
0.00003424 BTC		$ 9.226 M $ 46.521 k 15.188 M
DYN 		-0.55 %
537 537
AMO
AMO Coin
$ 0.001
0.00000003 BTC		$ 9.131 M $ 610.704 k 18.174 B
AMO 		-2.02 %
538 538
MIX
MixMarvel
$ 0.003
0.00000014 BTC		$ 9.111 M $ 289.938 k 3.569 B
MIX 		4.91 %
539 539
QCX
QuickX Protocol
$ 0.018
0.00000103 BTC		$ 9.15 M $ 219.652 k 498.334 M
QCX 		1.96 %
540 540
GTO
Gifto
$ 0.012
0.00000066 BTC		$ 9.058 M $ 2.64 M 770.237 M
GTO 		6.39 %
541 541
PCM
Precium
$ 0.012
0.00000068 BTC		$ 9.071 M $ 811.78 k 747.525 M
PCM 		2.70 %
542 542
MARO
Maro
$ 0.02
0.00000112 BTC		$ 9.036 M $ 256.226 k 456.305 M
MARO 		1.35 %
543 543
CREAM
Cream Finance
$ 60.087
0.00338705 BTC		$ 9.009 M $ 1.34 M 149.928 k
CREAM 		-1.18 %
544 544
TRV
TrustVerse
$ 0.021
0.0000012 BTC		$ 8.939 M $ 53.283 k 420.721 M
TRV 		0.47 %
545 545
KEY
Selfkey
$ 0.003
0.00000014 BTC		$ 8.932 M $ 588.951 k 3.488 B
KEY 		2.61 %
546 546
ALEPH
Aleph.im
$ 0.134
0.00000754 BTC		$ 8.921 M $ 176.824 k 66.715 M
ALEPH 		0.37 %
547 547
GHOST
GHOSTPRISM
$ 2.807
0.00015825 BTC		$ 8.844 M $ 128.956 k 3.15 M
GHOST 		-12.74 %
548 548
BF
BitForex Token
$ 0.002
0.00000011 BTC		$ 8.518 M $ 546.918 k 4.258 B
BF 		-1.23 %
549 549
TNB
Time New Bank
$ 0.002
0.00000014 BTC		$ 8.827 M $ 345.911 k 3.635 B
TNB 		5.30 %
550 550
KCASH
Kcash
$ 0.02
0.00000111 BTC		$ 8.778 M $ 1.428 M 445.499 M
KCASH 		5.52 %
551 551
SPND
Spendcoin
$ 0.004
0.00000022 BTC		$ 8.802 M $ 489.93 k 2.275 B
SPND 		0.77 %
552 552
NMC
Namecoin
$ 0.597
0.00003363 BTC		$ 8.791 M $ 87.59943267 14.736 M
NMC 		19.53 %
553 553
FOAM
FOAM
$ 0.029
0.00000164 BTC		$ 8.782 M $ 27.354 k 301.09 M
FOAM 		8.51 %
554 554
SEELE
Seele-N
$ 0.013
0.00000071 BTC		$ 8.82 M $ 29.686 k 699.592 M
SEELE 		4.09 %
555 555
TEL
Telcoin
$ 0
0.00000001 BTC		$ 8.751 M $ 120.046 k 47.27 B
TEL 		14.17 %
556 556
PAC
PAC Global
$ 0.001
0.00000004 BTC		$ 8.731 M $ 4.311 k 12.696 B
PAC 		34.15 %
557 557
KDA
Kadena
$ 0.174
0.00000978 BTC		$ 8.655 M $ 323.929 k 49.86 M
KDA 		-4.30 %
558 558
PLTC
PlatonCoin
$ 0.348
0.00001961 BTC		$ 8.727 M $ 16.35 k 25.092 M
PLTC 		-5.55 %
559 559
YOUC
YOUengine
$ 0.006
0.00000032 BTC		$ 8.695 M $ 3.805 k 1.535 B
YOUC 		5.60 %
560 560
ANW
Anchor Neural World
$ 0.121
0.00000682 BTC		$ 8.609 M $ 4.223 M 71.155 M
ANW 		2.86 %
561 561
DMT
DMarket
$ 0.151
0.00000852 BTC		$ 8.601 M $ 93.707 k 56.922 M
DMT 		2.49 %
562 562
CTSI
Cartesi
$ 0.043
0.00000244 BTC		$ 8.584 M $ 1.33 M 198.404 M
CTSI 		3.95 %
563 563
VIDY
VIDY
$ 0.001
0.00000006 BTC		$ 8.575 M $ 595.561 k 8.768 B
VIDY 		0.99 %
564 564
LET
LinkEye
$ 0.01
0.00000058 BTC		$ 8.56 M $ 3.067 M 829.999 M
LET 		5.18 %
565 565
CVNT
Content Value Network
$ 0.009
0.00000052 BTC		$ 8.567 M $ 678.948 k 925 M
CVNT 		6.17 %
566 566
ELAMA
Elamachain
$ 0.012
0.00000066 BTC		$ 8.538 M $ 1.378 M 732.115 M
ELAMA 		-1.87 %
567 567
QRL
Quantum Resistant Ledger
$ 0.116
0.00000653 BTC		$ 8.423 M $ 17.473 k 72.687 M
QRL 		-19.43 %
568 568
HPB
High Performance Blockchain
$ 0.113
0.00000636 BTC		$ 8.241 M $ 413.255 k 73.07 M
HPB 		3.74 %
569 569
CSC
CasinoCoin
$ 0
0.00000001 BTC		$ 8.254 M $ 4.454 k 40 B
CSC 		-1.54 %
570 570
APIX
APIX
$ 0.071
0.000004 BTC		$ 8.184 M $ 145.96 k 115.472 M
APIX 		-0.46 %
571 571
COV
Covesting
$ 0.451
0.00002544 BTC		$ 8.125 M $ 58.067 k 18 M
COV 		-5.55 %
572 572
ABT
Arcblock
$ 0.082
0.00000464 BTC		$ 8.12 M $ 4.015 M 98.554 M
ABT 		5.29 %
573 573
JDC
JD Coin
$ 0.19
0.00001072 BTC		$ 8.111 M $ 267.312 k 42.652 M
JDC 		-7.19 %
574 574
YFV
YFValue
$ 1.763
0.0000994 BTC		$ 8.172 M $ 535.381808 4.634 M
YFV 		0.78 %
575 575
PAY
TenX
$ 0.055
0.00000311 BTC		$ 8.081 M $ 20.632 M 146.548 M
PAY 		0.10 %
576 576
GO
GoChain
$ 0.008
0.00000042 BTC		$ 7.902 M $ 132.761 k 1.052 B
GO 		9.94 %
577 577
SAN
Santiment Network Token
$ 0.125
0.00000703 BTC		$ 7.859 M $ 12.057 k 63.057 M
SAN 		-2.89 %
578 578
1SG
1SG
$ 3.7
0.00020857 BTC		$ 8.056 M $ 0 2.177 M
1SG 		4.30 %
579 579
DAPP
LiquidApps
$ 0.011
0.00000064 BTC		$ 7.96 M $ 63.59 k 696.888 M
DAPP 		27.12 %
580 580
SYN
SynLev
$ 0.649
0.00003661 BTC		$ 7.953 M $ 4.252 M 12.247 M
SYN 		-17.10 %
581 581
AOG
smARTOFGIVING
$ 0.108
0.00000606 BTC		$ 7.932 M $ 142.713 k 73.78 M
AOG 		3.91 %
582 582
AWC
Atomic Wallet Coin
$ 0.74
0.00004171 BTC		$ 7.847 M $ 12.833 k 10.604 M
AWC 		-0.65 %
583 583
EGG
Nestree
$ 0.006
0.00000035 BTC		$ 7.874 M $ 2.551 M 1.269 B
EGG 		10.09 %
584 584
INSTAR
Insights Network
$ 0.04
0.00000225 BTC		$ 7.848 M $ 1.649 k 196.754 M
INSTAR 		2.70 %
585 585
DAWN
Dawn Protocol
$ 0.17
0.00000959 BTC		$ 7.709 M $ 384.777 k 45.327 M
DAWN 		4.43 %
586 586
WABI
Tael
$ 0.086
0.00000487 BTC		$ 7.785 M $ 552.017 k 90.2 M
WABI 		1.69 %
587 587
ADN
Aladdin
$ 0
0.00000001 BTC		$ 7.773 M $ 0 43.807 B
ADN 		4.03 %
588 588
NET
NEXT
$ 0.191
0.00001076 BTC		$ 7.732 M $ 16.158 k 40.492 M
NET 		-1.71 %
589 589
XPX
ProximaX
$ 0.001
0.00000007 BTC		$ 7.851 M $ 177 k 6.097 B
XPX 		-3.31 %
590 590
NAV
NavCoin
$ 0.11
0.0000062 BTC		$ 7.723 M $ 129.123 k 70.264 M
NAV 		4.75 %
591 591
VITE
VITE
$ 0.016
0.00000092 BTC		$ 7.703 M $ 1.005 M 472.972 M
VITE 		3.84 %
592 592
VNXLU
VNX Exchange
$ 0.274
0.00001544 BTC		$ 7.697 M $ 81.538 k 28.105 M
VNXLU 		4.00 %
593 593
APM
apM Coin
$ 0.021
0.0000012 BTC		$ 7.672 M $ 1.54 M 361.875 M
APM 		2.35 %
594 594
DUN
Dune Network
$ 0.021
0.00000118 BTC		$ 7.561 M $ 127.53 k 361.553 M
DUN 		7.42 %
595 595
DKA
dKargo
$ 0.025
0.00000141 BTC		$ 7.57 M $ 278.974 k 303.373 M
DKA 		3.15 %
596 596
GHST
Aavegotchi
$ 0.507
0.00002857 BTC		$ 7.561 M $ 20.566 M 14.918 M
GHST 		0.84 %
597 597
VERI
Veritaseum
$ 3.495
0.00019701 BTC		$ 7.513 M $ 29.868 k 2.15 M
VERI 		-0.82 %
598 598
GDC
Global Digital Content
$ 0.002
0.00000013 BTC		$ 7.508 M $ 22.199 k 3.209 B
GDC 		5.51 %
599 599
GRID
Grid+
$ 0.191
0.00001078 BTC		$ 7.503 M $ 103.314 k 39.236 M
GRID 		10.59 %
600 600
FIO
FIO Protocol
$ 0.083
0.00000468 BTC		$ 7.479 M $ 648.895 k 90.017 M
FIO 		3.63 %
601 601
PROPS
Props Token
$ 0.036
0.00000204 BTC		$ 7.426 M $ 29.438 k 205.154 M
PROPS 		16.08 %
602 602
EDR
Endor Protocol
$ 0.005
0.00000029 BTC		$ 7.389 M $ 287.446 k 1.457 B
EDR 		15.42 %
603 603
EFX
Effect.AI
$ 0.03
0.00000166 BTC		$ 7.448 M $ 60.64 k 252.169 M
EFX 		3.50 %
604 604
OST
OST
$ 0.01
0.00000054 BTC		$ 7.324 M $ 463.616 k 763.665 M
OST 		4.31 %
605 605
UFT
UniLend
$ 0.675
0.00003807 BTC		$ 7.294 M $ 1.385 M 10.8 M
UFT 		3.36 %
606 606
CUT
CUTcoin
$ 0.06
0.00000337 BTC		$ 7.266 M $ 26.726 k 121.455 M
CUT 		11.71 %
607 607
DOCK
Dock
$ 0.012
0.00000066 BTC		$ 7.25 M $ 2.924 M 616.476 M
DOCK 		5.20 %
608 608
UBQ
Ubiq
$ 0.17
0.00000959 BTC		$ 7.251 M $ 3.909 k 42.609 M
UBQ 		5.12 %
609 609
GAME
GameCredits
$ 0.058
0.00000327 BTC		$ 7.237 M $ 27.362 k 124.894 M
GAME 		2.24 %
610 610
CMT
CyberMiles
$ 0.009
0.0000005 BTC		$ 7.156 M $ 1.331 M 800 M
CMT 		1.87 %
611 611
SHA
Safe Haven
$ 0.002
0.00000013 BTC		$ 7.096 M $ 396.79 k 3.006 B
SHA 		8.64 %
612 612
EGR
Egoras
$ 0
0.00000001 BTC		$ 6.737 M $ 33.004 k 65.16 B
EGR 		0.29 %
613 613
RBTC
RSK Smart Bitcoin
$ 17,662.352
0.99560162 BTC		$ 7.1 M $ 42.214 k 401.98098725
RBTC 		3.53 %
614 614
PNT
pNetwork
$ 0.364
0.0000205 BTC		$ 7.088 M $ 1.13 M 19.484 M
PNT 		4.29 %
615 615
PART
Particl
$ 0.731
0.00004118 BTC		$ 7.08 M $ 24.462 k 9.692 M
PART 		8.59 %
616 616
TFD
TE-FOOD
$ 0.015
0.00000084 BTC		$ 7.047 M $ 11.129 k 473.056 M
TFD 		4.84 %
617 617
CET
CoinEx Token
$ 0.01
0.00000056 BTC		$ 7.035 M $ 620.514 k 708.634 M
CET 		0.84 %
618 618
DOUGH
PieDAO DOUGH v2
$ 1.013
0.00005708 BTC		$ 6.956 M $ 59.057 k 6.869 M
DOUGH 		5.29 %
619 619
NCDT
Nuco.cloud
$ 1.063
0.00005993 BTC		$ 6.925 M $ 324.305 k 6.513 M
NCDT 		2.35 %
620 620
BIP
Minter Network
$ 0.002
0.00000013 BTC		$ 7.035 M $ 33.691 k 3.052 B
BIP 		11.00 %
621 621
SBD
Steem Dollars
$ 1.19
0.00006707 BTC		$ 6.907 M $ 307.926 k 5.805 M
SBD 		6.06 %
622 622
TON
Tokamak Network
$ 2.498
0.00014079 BTC		$ 6.812 M $ 2.738 M 2.727 M
TON 		7.41 %
623 623
OTO
OTOCASH
$ 0.32
0.00001806 BTC		$ 6.83 M $ 106.11391913 21.316 M
OTO 		-1.37 %
624 624
ACT
Achain
$ 0.007
0.00000039 BTC		$ 6.833 M $ 2.812 M 980 M
ACT 		4.70 %
625 625
PRO
Propy
$ 0.097
0.00000546 BTC		$ 6.786 M $ 102.6 k 70.1 M
PRO 		-1.48 %
626 626
BOR
BoringDAO
$ 154.385
0.00870246 BTC		$ 6.764 M $ 6.569 k 43.813 k
BOR 		-0.20 %
627 627
PMEER
Qitmeer
$ 0.055
0.0000031 BTC		$ 6.737 M $ 936.064 k 122.449 M
PMEER 		-3.48 %
628 628
SFT
Safex Token
$ 0.004
0.0000002 BTC		$ 6.695 M $ 1.066 k 1.886 B
SFT 		23.91 %
629 629
SUTER
suterusu
$ 0.004
0.00000023 BTC		$ 6.648 M $ 122.556 k 1.624 B
SUTER 		-1.05 %
630 630
MAP
MAP Protocol
$ 0.021
0.00000118 BTC		$ 6.677 M $ 5.552 k 318.475 M
MAP 		0.25 %
631 631
EL
ELYSIA
$ 0.003
0.00000015 BTC		$ 6.675 M $ 144.331 k 2.428 B
EL 		4.06 %
632 632
NEW
Newton
$ 0
0.00000002 BTC		$ 6.622 M $ 778.23 k 20.572 B
NEW 		-0.79 %
633 633
ITC
IoT Chain
$ 0.076
0.0000043 BTC		$ 6.659 M $ 2.686 M 87.215 M
ITC 		5.48 %
634 634
OBSR
Observer
$ 0.003
0.00000016 BTC		$ 6.602 M $ 51.08 k 2.297 B
OBSR 		-3.69 %
635 635
NEBL
Neblio
$ 0.393
0.00002213 BTC		$ 6.541 M $ 207.581 k 16.661 M
NEBL 		7.15 %
636 636
LOC
LockTrip
$ 0.437
0.00002464 BTC		$ 6.536 M $ 1.203 k 14.952 M
LOC 		1.65 %
637 637
LEV
Leverj
$ 0.055
0.00000311 BTC		$ 6.515 M $ 0 118.091 M
LEV 		5.55 %
638 638
ODE
ODEM
$ 0.03
0.00000168 BTC		$ 6.513 M $ 154.724 k 219.11 M
ODE 		-6.20 %
639 639
TOP
TOP
$ 0.001
0.00000007 BTC		$ 6.49 M $ 134.196 k 5.15 B
TOP 		6.01 %
640 640
BRG
Bridge Oracle
$ 0.001
0.00000004 BTC		$ 6.001 M $ 46.7 k 8.002 B
BRG 		-12.76 %
641 641
BURGER
Burger Swap
$ 0.555
0.00003127 BTC		$ 6.461 M $ 49.569 k 11.646 M
BURGER 		11.77 %
642 642
SRN
SIRIN LABS Token
$ 0.013
0.00000073 BTC		$ 6.393 M $ 443.457 k 491.821 M
SRN 		4.41 %
643 643
WING
Wing
$ 9.844
0.00055487 BTC		$ 6.399 M $ 1.315 M 650.091 k
WING 		8.26 %
644 644
CLAM
Clams
$ 1.424
0.00008025 BTC		$ 6.316 M $ 0.00077974 4.437 M
CLAM 		-16.52 %
645 645
MOC
Moss Coin
$ 0.017
0.00000097 BTC		$ 6.314 M $ 157.721 k 367.195 M
MOC 		3.28 %
646 646
ZEON
ZEON
$ 0
0.00000001 BTC		$ 6.312 M $ 107.261 k 29.24 B
ZEON 		-8.21 %
647 647
EVX
Everex
$ 0.278
0.00001566 BTC		$ 6.306 M $ 318.595 k 22.7 M
EVX 		3.04 %
648 648
PPC
Peercoin
$ 0.234
0.00001316 BTC		$ 6.218 M $ 18.192 k 26.627 M
PPC 		2.24 %
649 649
EMRX
Emirex Token
$ 0.231
0.00001305 BTC		$ 6.251 M $ 1.48 M 27.009 M
EMRX 		-6.36 %
650 650
ROOBEE
ROOBEE
$ 0.003
0.00000017 BTC		$ 6.235 M $ 469.07 k 2.108 B
ROOBEE 		2.38 %
651 651
AMB
Ambrosus
$ 0.015
0.00000086 BTC		$ 6.204 M $ 181.251 k 407.404 M
AMB 		3.93 %
652 652
COLX
ColossusXT
$ 0
0.00000003 BTC		$ 6.195 M $ 3.704 k 12.463 B
COLX 		62.04 %
653 653
SXDT
Spectre.ai Dividend Token
$ 0.075
0.00000424 BTC		$ 6.174 M $ 0 82.074 M
SXDT 		4.01 %
654 654
VALOR
Valor Token
$ 0.308
0.00001735 BTC		$ 6.167 M $ 154.766 k 20.036 M
VALOR 		-0.38 %
655 655
UTNP
Universa
$ 0.002
0.00000011 BTC		$ 6.156 M $ 55.962 k 3.158 B
UTNP 		-2.49 %
656 656
LIKE
LikeCoin
$ 0.007
0.00000041 BTC		$ 6.072 M $ 47.23 k 832.323 M
LIKE 		3.85 %
657 657
BRD
Bread
$ 0.069
0.00000389 BTC		$ 6.12 M $ 118.141 k 88.734 M
BRD 		6.46 %
658 658
ADK
Aidos Kuneen
$ 0.244
0.00001374 BTC		$ 6.096 M $ 734.429 k 25 M
ADK 		5.26 %
659 659
BFT
BnkToTheFuture
$ 0.008
0.00000047 BTC		$ 6.082 M $ 689.165 k 729.97 M
BFT 		-1.47 %
660 660
AEON
Aeon
$ 0.382
0.00002155 BTC		$ 6.053 M $ 1.397 k 15.831 M
AEON 		4.56 %
661 661
XDN
DigitalNote
$ 0.001
0.00000007 BTC		$ 6.052 M $ 20.776 k 4.873 B
XDN 		4.01 %
662 662
UCA
UCA Coin
$ 0.004
0.00000022 BTC		$ 6.044 M $ 65.163 k 1.566 B
UCA 		1.68 %
663 663
RIO
Realio Network
$ 0.92
0.00005185 BTC		$ 6.044 M $ 387.749 k 6.571 M
RIO 		5.10 %
664 664
BPC
BackPacker Coin
$ 1.071
0.00006038 BTC		$ 6.027 M $ 117 k 5.626 M
BPC 		2.80 %
665 665
SPC
SpaceChain
$ 0.012
0.00000068 BTC		$ 5.99 M $ 25.958 k 494.138 M
SPC 		-16.62 %
666 666
GVT
Genesis Vision
$ 1.348
0.00007601 BTC		$ 5.969 M $ 210.283 k 4.427 M
GVT 		2.89 %
667 667
GIG
Krios
$ 0.012
0.00000067 BTC		$ 5.97 M $ 479.01372219 499.994 M
GIG 		23.36 %
668 668
MHC
#MetaHash
$ 0.003
0.00000015 BTC		$ 5.94 M $ 350.757 k 2.224 B
MHC 		-9.41 %
669 669
DEXT
DEXTools
$ 0.066
0.00000374 BTC		$ 5.963 M $ 115.655 k 89.962 M
DEXT 		3.25 %
670 670
EM
Eminer
$ 0.004
0.00000024 BTC		$ 5.927 M $ 223.422 k 1.375 B
EM 		3.99 %
671 671
BIX
Bibox Token
$ 0.068
0.00000381 BTC		$ 5.912 M $ 32.3 M 87.534 M
BIX 		6.53 %
672 672
APPC
AppCoins
$ 0.024
0.00000135 BTC		$ 5.897 M $ 176.348 k 246.203 M
APPC 		-4.19 %
673 673
ANJ
Aragon Court
$ 0.048
0.00000269 BTC		$ 5.859 M $ 457.243 k 122.645 M
ANJ 		2.06 %
674 674
CAS
Cashaa
$ 0.01
0.00000057 BTC		$ 5.902 M $ 691.625 k 586.625 M
CAS 		-0.06 %
675 675
FLETA
FLETA
$ 0.005
0.0000003 BTC		$ 5.784 M $ 877.411 k 1.071 B
FLETA 		0.06 %
676 676
RINGX
RING X PLATFORM
$ 0.054
0.00000305 BTC		$ 5.707 M $ 67.27 k 105.534 M
RINGX 		6.96 %
677 677
GEN
DAOstack
$ 0.123
0.00000693 BTC		$ 5.761 M $ 95.437 k 46.833 M
GEN 		7.99 %
678 678
WGR
Wagerr
$ 0.029
0.00000165 BTC		$ 5.696 M $ 1.281 k 194.594 M
WGR 		-5.02 %
679 679
POA
POA
$ 0.02
0.00000113 BTC		$ 5.651 M $ 146.473 k 281.935 M
POA 		3.96 %
680 680
LBTC
Lightning Bitcoin
$ 1.453
0.00008188 BTC		$ 5.608 M $ 768.629 k 3.861 M
LBTC 		2.68 %
681 681
QBX
qiibee
$ 0.007
0.0000004 BTC		$ 5.632 M $ 1.792 k 793.646 M
QBX 		6.69 %
682 682
WPR
WePower
$ 0.008
0.00000047 BTC		$ 5.631 M $ 110.923 k 674.918 M
WPR 		6.15 %
683 683
GCC
Global Cryptocurrency
$ 0.004
0.00000025 BTC		$ 5.621 M $ 53.83002082 1.267 B
GCC 		-3.68 %
684 684
ILC
ILCOIN
$ 0.009
0.00000053 BTC		$ 5.623 M $ 171.843 k 592.79 M
ILC 		-3.55 %
685 685
LCX
LCX
$ 0.01
0.00000058 BTC		$ 5.624 M $ 555.055 k 548.617 M
LCX 		25.06 %
686 686
MITH
Mithril
$ 0.006
0.00000034 BTC		$ 5.603 M $ 598.729 k 941.363 M
MITH 		8.78 %
687 687
REVV
REVV
$ 0.021
0.0000012 BTC		$ 5.591 M $ 327.232 k 261.868 M
REVV 		0.76 %
688 688
AYA
Aryacoin
$ 0.035
0.00000195 BTC		$ 5.56 M $ 330.653 k 160.46 M
AYA 		14.53 %
689 689
FRONT
Frontier
$ 0.387
0.00002181 BTC		$ 5.622 M $ 9.697 M 14.53 M
FRONT 		31.25 %
690 690
TRADE
Unitrade
$ 0.225
0.0000127 BTC		$ 5.608 M $ 451.619 k 24.898 M
TRADE 		-0.93 %
691 691
PI
PCHAIN
$ 0.007
0.00000039 BTC		$ 5.516 M $ 17.59 k 795.641 M
PI 		7.00 %
692 692
BDCC
BDCC Bitica COIN
$ 1.44
0.0000812 BTC		$ 5.363 M $ 3.792 M 3.723 M
BDCC 		-31.31 %
693 693
SWRV
Swerve
$ 0.647
0.00003649 BTC		$ 5.473 M $ 3.782 M 8.456 M
SWRV 		1.23 %
694 694
TAU
Lamden
$ 0.038
0.00000217 BTC		$ 5.47 M $ 27.889 k 142.216 M
TAU 		12.27 %
695 695
DGX
Digix Gold Token
$ 56.197
0.00316776 BTC		$ 5.444 M $ 35.902 k 96.878 k
DGX 		-0.58 %
696 696
HTDF
Orient Walt
$ 0.056
0.00000318 BTC		$ 5.422 M $ 822.237 k 96 M
HTDF 		3.77 %
697 697
TCT
TokenClub
$ 0.008
0.00000044 BTC		$ 5.374 M $ 202.163 k 692.992 M
TCT 		5.31 %
698 698
EUNO
EUNO
$ 0.001
0.00000005 BTC		$ 5.366 M $ 4.614 k 6.048 B
EUNO 		4.03 %
699 699
VIA
Viacoin
$ 0.23
0.00001298 BTC		$ 5.337 M $ 68.737 k 23.172 M
VIA 		5.36 %
700 700
VID
VideoCoin
$ 0.037
0.00000206 BTC		$ 5.326 M $ 131.215 k 145.923 M
VID 		-0.73 %
701 701
VDG
VeriDocGlobal
$ 0.001
0.00000003 BTC		$ 5.308 M $ 76.411 k 8.869 B
VDG 		3.67 %
702 702
ECOREAL
Ecoreal Estate
$ 0.025
0.00000143 BTC		$ 5.302 M $ 0 208.952 M
ECOREAL 		3.32 %
703 703
XCHF
CryptoFranc
$ 1.115
0.00006283 BTC		$ 5.267 M $ 40.196 k 4.726 M
XCHF 		-0.09 %
704 704
OAX
OAX
$ 0.07
0.00000393 BTC		$ 5.236 M $ 137.056 k 75.071 M
OAX 		3.25 %
705 705
MEME
Meme
$ 186.526
0.0105142 BTC		$ 5.223 M $ 1.911 M 28 k
MEME 		5.81 %
706 706
QTCON
Quiztok
$ 0.015
0.00000082 BTC		$ 5.209 M $ 1.257 M 356.862 M
QTCON 		2.02 %
707 707
SRK
Sparkpoint
$ 0.001
0.00000005 BTC		$ 5.195 M $ 94.768 k 6.462 B
SRK 		19.84 %
708 708
TEN
Tokenomy
$ 0.026
0.00000146 BTC		$ 5.182 M $ 313.931 k 200 M
TEN 		1.26 %
709 709