• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Check all cryptocurrencies Rankings

# # Name Price
 Market Cap
 24h Volume Circulating Supply 24h Change
1 1
BTC
Bitcoin
$ 10,778.636
1.00 BTC		$ 199.451 B $ 19.931 B 18.504 M
BTC 		0.64 %
2 2
ETH
Ethereum
$ 357.784
0.03319379 BTC		$ 40.364 B $ 9.258 B 112.817 M
ETH 		0.81 %
3 3
USDT
Tether
$ 1.002
0.00009292 BTC		$ 15.526 B $ 28.984 B 15.501 B
USDT 		-0.06 %
4 4
XRP
XRP
$ 0.242
0.00002245 BTC		$ 10.924 B $ 1.156 B 45.136 B
XRP 		0.68 %
5 5
BCH
Bitcoin Cash
$ 229.276
0.0212713 BTC		$ 4.249 B $ 1.016 B 18.532 M
BCH 		1.09 %
6 6
BNB
Binance Coin
$ 28.949
0.00268576 BTC		$ 4.18 B $ 366.627 M 144.407 M
BNB 		3.05 %
7 7
DOT
Polkadot NEW
$ 4.304
0.00039931 BTC		$ 3.67 B $ 356.012 M 852.648 M
DOT 		-2.39 %
8 8
LINK
Chainlink
$ 9.912
0.00091963 BTC		$ 3.469 B $ 1.343 B 350 M
LINK 		2.64 %
9 9
BSV
Bitcoin SV
$ 177.829
0.0164983 BTC		$ 3.295 B $ 670.776 M 18.531 M
BSV 		4.31 %
10 10
ADA
Cardano
$ 0.101
0.00000934 BTC		$ 3.133 B $ 393.751 M 31.112 B
ADA 		1.84 %
11 11
CRO
Crypto.com Coin
$ 0.153
0.00001416 BTC		$ 3.109 B $ 60.896 M 20.369 B
CRO 		-0.05 %
12 12
LTC
Litecoin
$ 46.349
0.00430012 BTC		$ 3.039 B $ 1.087 B 65.572 M
LTC 		2.31 %
13 13
USDC
USD Coin
$ 1.001
0.0000929 BTC		$ 2.528 B $ 329.763 M 2.525 B
USDC 		-0.09 %
14 14
EOS
EOS
$ 2.579
0.00023929 BTC		$ 2.415 B $ 1.382 B 936.503 M
EOS 		-0.15 %
15 15
TRX
TRON
$ 0.026
0.00000246 BTC		$ 1.898 B $ 942.212 M 71.66 B
TRX 		2.25 %
16 16
XMR
Monero
$ 99.937
0.00927172 BTC		$ 1.77 B $ 287.542 M 17.714 M
XMR 		4.38 %
17 17
XTZ
Tezos
$ 2.218
0.00020578 BTC		$ 1.652 B $ 109.862 M 744.988 M
XTZ 		2.15 %
18 18
XLM
Stellar
$ 0.074
0.00000683 BTC		$ 1.527 B $ 108.259 M 20.746 B
XLM 		0.73 %
19 19
NEO
NEO
$ 19.134
0.00177522 BTC		$ 1.35 B $ 508.785 M 70.539 M
NEO 		-1.14 %
20 20
LEO
UNUS SED LEO
$ 1.265
0.00011734 BTC		$ 1.264 B $ 17.383 M 999.499 M
LEO 		0.27 %
21 21
ATOM
Cosmos
$ 5.415
0.0005024 BTC		$ 1.103 B $ 245.973 M 203.752 M
ATOM 		10.08 %
22 22
XEM
NEM
$ 0.117
0.00001085 BTC		$ 1.052 B $ 22.221 M 9 B
XEM 		-0.10 %
23 23
WBTC
Wrapped Bitcoin
$ 10,785.427
1.00063008 BTC		$ 992.439 M $ 31.527 M 92.017 k
WBTC 		0.44 %
24 24
HT
Huobi Token
$ 4.641
0.00043061 BTC		$ 974.659 M $ 99.281 M 209.995 M
HT 		0.53 %
25 25
DAI
Multi-collateral DAI
$ 1.014
0.00009412 BTC		$ 906.431 M $ 48.687 M 893.503 M
DAI 		-0.05 %
26 26
VET
VeChain
$ 0.013
0.00000123 BTC		$ 853.692 M $ 124.803 M 64.316 B
VET 		5.14 %
27 27
MIOTA
IOTA
$ 0.28
0.00002602 BTC		$ 779.574 M $ 8.302 M 2.78 B
MIOTA 		5.22 %
28 28
YFI
yearn.finance
$ 23,788.156
2.20697278 BTC		$ 712.876 M $ 566.35 M 29.968 k
YFI 		-1.71 %
29 29
LEND
Aave
$ 0.524
0.0000486 BTC		$ 680.945 M $ 94.814 M 1.3 B
LEND 		1.25 %
30 30
DASH
Dash
$ 67.994
0.00630824 BTC		$ 662.051 M $ 195.283 M 9.737 M
DASH 		1.05 %
31 31
THETA
THETA
$ 0.734
0.00006812 BTC		$ 639.189 M $ 105.732 M 870.503 M
THETA 		-3.26 %
32 32
ETC
Ethereum Classic
$ 5.417
0.00050257 BTC		$ 630.065 M $ 304.865 M 116.313 M
ETC 		0.82 %
33 33
ZEC
Zcash
$ 61.241
0.0056817 BTC		$ 621.625 M $ 277.627 M 10.15 M
ZEC 		4.11 %
34 34
OMG
OmiseGO
$ 4.036
0.00037442 BTC		$ 565.989 M $ 278.771 M 140.245 M
OMG 		1.93 %
35 35
MKR
Maker
$ 549.045
0.05093831 BTC		$ 552.107 M $ 44.254 M 1.006 M
MKR 		7.15 %
36 36
TUSD
TrueUSD
$ 1.004
0.00009312 BTC		$ 508.564 M $ 49.599 M 506.691 M
TUSD 		0.05 %
37 37
UMA
UMA
$ 8.968
0.00083198 BTC		$ 494.562 M $ 18.646 M 55.15 M
UMA 		-3.45 %
38 38
BUSD
Binance USD
$ 1.002
0.00009293 BTC		$ 490.589 M $ 195.629 M 489.761 M
BUSD 		-0.03 %
39 39
ONT
Ontology
$ 0.632
0.0000586 BTC		$ 474.912 M $ 107.432 M 751.873 M
ONT 		1.47 %
40 40
SNX
Synthetix Network Token
$ 4.612
0.00042785 BTC		$ 469.862 M $ 39.81 M 101.887 M
SNX 		-3.05 %
41 41
UNI
Uniswap
$ 4.157
0.0003857 BTC		$ 402.7 M $ 343.626 M 96.866 M
UNI 		-3.70 %
42 42
HEDG
HedgeTrade
$ 1.096
0.00010164 BTC		$ 370.296 M $ 1.039 M 338.001 M
HEDG 		-4.71 %
43 43
OKB
OKB
$ 6.145
0.0005701 BTC		$ 368.696 M $ 68.598 M 60 M
OKB 		0.64 %
44 44
ALGO
Algorand
$ 0.347
0.00003219 BTC		$ 367.267 M $ 66.471 M 1.059 B
ALGO 		6.59 %
45 45
BAT
Basic Attention Token
$ 0.241
0.0000224 BTC		$ 355.463 M $ 175.872 M 1.472 B
BAT 		4.00 %
46 46
FTT
FTX Token
$ 3.645
0.00033821 BTC		$ 343.937 M $ 2.923 M 94.347 M
FTT 		0.72 %
47 47
COMP
Compound
$ 133.254
0.0123628 BTC		$ 341.301 M $ 70.518 M 2.561 M
COMP 		2.51 %
48 48
DGB
DigiByte
$ 0.025
0.00000231 BTC		$ 338.657 M $ 8.499 M 13.601 B
DGB 		2.59 %
49 49
DOGE
Dogecoin
$ 0.003
0.00000025 BTC		$ 335.479 M $ 30.596 M 126.48 B
DOGE 		-0.34 %
50 50
BTT
BitTorrent
$ 0
0.00000003 BTC		$ 330.119 M $ 114.693 M 988.106 B
BTT 		8.60 %
51 51
ZRX
0x
$ 0.403
0.0000374 BTC		$ 299.617 M $ 32.585 M 743.255 M
ZRX 		2.57 %
52 52
KSM
Kusama
$ 34.283
0.00318066 BTC		$ 290.382 M $ 24.695 M 8.47 M
KSM 		-0.02 %
53 53
CGLD
Celo
$ 2.297
0.00021315 BTC		$ 285.917 M $ 5.291 M 124.448 M
CGLD 		1.93 %
54 54
EWT
Energy Web Token
$ 8.836
0.00081973 BTC		$ 265.616 M $ 4.297 M 30.062 M
EWT 		2.27 %
55 55
WAVES
Waves
$ 2.49
0.00023098 BTC		$ 256.798 M $ 41.766 M 103.144 M
WAVES 		2.81 %
56 56
HYN
Hyperion
$ 0.808
0.00007492 BTC		$ 255.798 M $ 3.646 M 316.766 M
HYN 		-3.55 %
57 57
PAX
Paxos Standard
$ 1.001
0.00009288 BTC		$ 245.227 M $ 162.681 M 244.952 M
PAX 		-0.21 %
58 58
LRC
Loopring
$ 0.212
0.00001969 BTC		$ 242.576 M $ 57.782 M 1.143 B
LRC 		-1.61 %
59 59
CEL
Celsius
$ 1.005
0.00009324 BTC		$ 240.063 M $ 4.025 M 238.864 M
CEL 		8.62 %
60 60
QTUM
Qtum
$ 2.439
0.00022631 BTC		$ 237.275 M $ 208.058 M 97.27 M
QTUM 		2.54 %
61 61
ICX
ICON
$ 0.418
0.00003875 BTC		$ 237.098 M $ 16.965 M 567.673 M
ICX 		2.38 %
62 62
REN
Ren
$ 0.237
0.00002199 BTC		$ 209.9 M $ 63.991 M 885.405 M
REN 		15.88 %
63 63
NXM
NXM
$ 37.148
0.00344642 BTC		$ 208.711 M $ 16.117 M 5.618 M
NXM 		-0.49 %
64 64
KNC
Kyber Network
$ 0.987
0.00009153 BTC		$ 195.382 M $ 34.13 M 198.033 M
KNC 		2.37 %
65 65
ZIL
Zilliqa
$ 0.019
0.00000173 BTC		$ 195.078 M $ 87.067 M 10.471 B
ZIL 		11.70 %
66 66
TMTG
The Midas Touch Gold
$ 0.033
0.00000309 BTC		$ 186.401 M $ 26.142 M 5.604 B
TMTG 		18.28 %
67 67
ABBC
ABBC Coin
$ 0.307
0.00002852 BTC		$ 180.492 M $ 47.934 M 587.231 M
ABBC 		-4.62 %
68 68
HBAR
Hedera Hashgraph
$ 0.032
0.00000292 BTC		$ 173.173 M $ 12.308 M 5.497 B
HBAR 		-0.43 %
69 69
AR
Arweave
$ 4.97
0.0004611 BTC		$ 165.974 M $ 6.283 M 33.395 M
AR 		3.82 %
70 70
SUSHI
Sushi
$ 1.295
0.00012015 BTC		$ 158.267 M $ 61.554 M 122.212 M
SUSHI 		5.34 %
71 71
REP
Augur
$ 14.369
0.00133309 BTC		$ 158.058 M $ 8.131 M 11 M
REP 		1.95 %
72 72
LSK
Lisk
$ 1.178
0.00010928 BTC		$ 148.409 M $ 2.275 M 125.992 M
LSK 		0.57 %
73 73
ZB
ZB
$ 0.32
0.00002966 BTC		$ 148.091 M $ 7.329 M 463.289 M
ZB 		-1.10 %
74 74
BTG
Bitcoin Gold
$ 8.227
0.00076326 BTC		$ 144.086 M $ 5.045 M 17.514 M
BTG 		3.67 %
75 75
EGLD
Elrond
$ 10.483
0.00097261 BTC		$ 143.734 M $ 5.618 M 13.711 M
EGLD 		4.02 %
76 76
DCR
Decred
$ 11.793
0.00109413 BTC		$ 142.328 M $ 1.875 M 12.069 M
DCR 		0.43 %
77 77
SC
Siacoin
$ 0.003
0.00000029 BTC		$ 139.906 M $ 5.751 M 44.744 B
SC 		3.75 %
78 78
CVT
CyberVein
$ 0.131
0.00001217 BTC		$ 139.046 M $ 562.332 k 1.06 B
CVT 		0.27 %
79 79
ENJ
Enjin Coin
$ 0.162
0.000015 BTC		$ 132.782 M $ 19.302 M 821.202 M
ENJ 		0.73 %
80 80
BAND
Band Protocol
$ 6.459
0.0005992 BTC		$ 132.362 M $ 65.886 M 20.494 M
BAND 		-1.21 %
81 81
OCEAN
Ocean Protocol
$ 0.365
0.00003386 BTC		$ 131.092 M $ 8.956 M 359.137 M
OCEAN 		5.39 %
82 82
SXP
Swipe
$ 1.718
0.00015938 BTC		$ 128.788 M $ 71.586 M 74.967 M
SXP 		10.61 %
83 83
LUNA
LUNA
$ 0.329
0.00003055 BTC		$ 127.189 M $ 3.252 M 386.213 M
LUNA 		0.39 %
84 84
HUSD
HUSD
$ 1.002
0.00009296 BTC		$ 124.484 M $ 34.879 M 124.242 M
HUSD 		0.06 %
85 85
MANA
Decentraland
$ 0.084
0.00000779 BTC		$ 122.873 M $ 9.099 M 1.463 B
MANA 		-5.78 %
86 86
YFII
yearn.finance II
$ 3,138.076
0.29113854 BTC		$ 121.117 M $ 118.675 M 38.596 k
YFII 		2.92 %
87 87
R
Revain
$ 0.011
0.00000098 BTC		$ 121.024 M $ 549.167 k 11.484 B
R 		-0.13 %
88 88
ANT
Aragon
$ 3.576
0.00033176 BTC		$ 118.514 M $ 22.161 M 33.142 M
ANT 		0.46 %
89 89
SOL
Solana
$ 2.872
0.00026647 BTC		$ 114.903 M $ 6.755 M 40.005 M
SOL 		-2.39 %
90 90
NANO
Nano
$ 0.819
0.00007603 BTC		$ 109.194 M $ 4.347 M 133.248 M
NANO 		2.74 %
91 91
OXT
Orchid
$ 0.296
0.00002742 BTC		$ 108.659 M $ 8.77 M 367.584 M
OXT 		2.23 %
92 92
CKB
Nervos Network
$ 0.005
0.00000048 BTC		$ 107.939 M $ 4.849 M 20.854 B
CKB 		0.05 %
93 93
BAL
Balancer
$ 15.372
0.00142617 BTC		$ 106.741 M $ 41.057 M 6.944 M
BAL 		4.01 %
94 94
GNT
Golem
$ 0.106
0.00000984 BTC		$ 105.061 M $ 5.584 M 990.67 M
GNT 		2.78 %
95 95
AVAX
Avalanche IOU
$ 4.274
0.00039651 BTC		$ 104.71 M $ 15.528 M 24.5 M
AVAX 		6.03 %
96 96
BCD
Bitcoin Diamond
$ 0.548
0.00005081 BTC		$ 102.134 M $ 1.203 M 186.493 M
BCD 		1.83 %
97 97
QNT
Quant
$ 8.403
0.00077964 BTC		$ 101.452 M $ 2.089 M 12.073 M
QNT 		-0.92 %
98 98
DX
DxChain Token
$ 0.002
0.00000019 BTC		$ 101.418 M $ 581.776 k 50 B
DX 		-4.02 %
99 99
STX
Blockstack
$ 0.163
0.00001512 BTC		$ 100.904 M $ 1.369 M 619.341 M
STX 		9.27 %
100 100
RVN
Ravencoin
$ 0.014
0.0000013 BTC		$ 100.125 M $ 3.766 M 7.152 B
RVN 		0.90 %
101 101
STORJ
Storj
$ 0.494
0.00004588 BTC		$ 98.329 M $ 46.49 M 198.85 M
STORJ 		0.33 %
102 102
BTM
Bytom
$ 0.071
0.00000655 BTC		$ 97.219 M $ 11.358 M 1.376 B
BTM 		0.04 %
103 103
NMR
Numeraire
$ 30.719
0.00284999 BTC		$ 94.493 M $ 5.41 M 3.076 M
NMR 		0.25 %
104 104
RSR
Reserve Rights
$ 0.01
0.00000091 BTC		$ 91.55 M $ 32.019 M 9.35 B
RSR 		2.66 %
105 105
IOST
IOST
$ 0.006
0.00000055 BTC		$ 89.686 M $ 29.204 M 15.186 B
IOST 		1.49 %
106 106
SRM
Serum
$ 1.75
0.00016239 BTC		$ 87.519 M $ 33.606 M 50 M
SRM 		0.42 %
107 107
SNT
Status
$ 0.024
0.00000226 BTC		$ 84.374 M $ 5.467 M 3.47 B
SNT 		1.24 %
108 108
AMPL
Ampleforth
$ 0.671
0.00006229 BTC		$ 83.637 M $ 2.739 M 124.579 M
AMPL 		2.14 %
109 109
TOMO
TomoChain
$ 1.103
0.00010236 BTC		$ 83.381 M $ 60.972 M 75.574 M
TOMO 		10.77 %
110 110
DIVI
Divi
$ 0.043
0.00000401 BTC		$ 83.14 M $ 600.348 k 1.922 B
DIVI 		-2.05 %
111 111
HOT
Holo
$ 0
0.00000005 BTC		$ 82.998 M $ 3.696 M 166.412 B
HOT 		3.50 %
112 112
MONA
MonaCoin
$ 1.242
0.00011526 BTC		$ 81.659 M $ 859.108 k 65.73 M
MONA 		1.03 %
113 113
JST
JUST
$ 0.036
0.00000334 BTC		$ 81.288 M $ 64.583 M 2.26 B
JST 		-2.67 %
114 114
FTM
Fantom
$ 0.037
0.00000344 BTC		$ 78.511 M $ 7.85 M 2.115 B
FTM 		-2.55 %
115 115
NEXO
Nexo
$ 0.139
0.00001285 BTC		$ 77.582 M $ 5.426 M 560 M
NEXO 		4.28 %
116 116
HNT
Helium
$ 1.598
0.00014825 BTC		$ 77.497 M $ 2.763 M 48.5 M
HNT 		4.48 %
117 117
RUNE
THORChain
$ 0.486
0.00004508 BTC		$ 76.979 M $ 5.996 M 158.432 M
RUNE 		-5.57 %
118 118
BNT
Bancor
$ 1.111
0.00010308 BTC		$ 76.827 M $ 73.616 M 69.149 M
BNT 		14.51 %
119 119
FXC
Flexacoin
$ 0.007
0.00000064 BTC		$ 76.672 M $ 185.098 k 11.079 B
FXC 		-4.95 %
120 120
MATIC
Matic Network
$ 0.02
0.00000184 BTC		$ 75.861 M $ 8.859 M 3.817 B
MATIC 		1.97 %
121 121
KAVA
Kava
$ 2.257
0.00020937 BTC		$ 75.567 M $ 8.868 M 33.485 M
KAVA 		4.74 %
122 122
RLC
iExec RLC
$ 0.908
0.00008426 BTC		$ 72.722 M $ 2.443 M 80.071 M
RLC 		2.90 %
123 123
KCS
KuCoin Shares
$ 0.868
0.00008052 BTC		$ 70.06 M $ 5.534 M 80.728 M
KCS 		-0.38 %
124 124
BTS
BitShares
$ 0.023
0.00000216 BTC		$ 70.009 M $ 4.219 M 3.003 B
BTS 		-1.68 %
125 125
KMD
Komodo
$ 0.57
0.00005284 BTC		$ 69.488 M $ 2.121 M 122.009 M
KMD 		0.61 %
126 126
XVG
Verge
$ 0.004
0.00000039 BTC		$ 69.178 M $ 1.657 M 16.365 B
XVG 		0.79 %
127 127
VLX
Velas
$ 0.049
0.0000045 BTC		$ 68.488 M $ 3.346 M 1.412 B
VLX 		15.08 %
128 128
MCO
MCO
$ 4.222
0.00039167 BTC		$ 66.676 M $ 1.409 M 15.794 M
MCO 		-0.78 %
129 129
CRV
Curve DAO Token
$ 0.953
0.00008839 BTC		$ 64.837 M $ 28.521 M 68.056 M
CRV 		2.15 %
130 130
STEEM
Steem
$ 0.166
0.0000154 BTC		$ 63.953 M $ 2.514 M 385.386 M
STEEM 		0.23 %
131 131
UQC
Uquid Coin
$ 6.34
0.00058824 BTC		$ 63.405 M $ 20.216 M 10 M
UQC 		-3.43 %
132 132
PAXG
PAX Gold
$ 1,886.55
0.17502679 BTC		$ 61.594 M $ 943.277 k 32.649 k
PAXG 		-0.31 %
133 133
MXC
Machine Xchange Coin
$ 0.023
0.00000217 BTC		$ 60.921 M $ 42.305 M 2.605 B
MXC 		8.93 %
134 134
IRIS
IRISnet
$ 0.07
0.00000652 BTC		$ 60.055 M $ 4.234 M 854.005 M
IRIS 		4.51 %
135 135
STAKE
xDai
$ 20.314
0.00188469 BTC		$ 57.893 M $ 6.636 M 2.85 M
STAKE 		2.02 %
136 136
UTK
Utrust
$ 0.128
0.00001188 BTC		$ 57.638 M $ 5.092 M 450 M
UTK 		-1.15 %
137 137
ZEN
Horizen
$ 5.708
0.00052957 BTC		$ 57.386 M $ 2.594 M 10.053 M
ZEN 		2.70 %
138 138
CHSB
SwissBorg
$ 0.079
0.00000733 BTC		$ 57.063 M $ 294.812 k 722.155 M
CHSB 		3.21 %
139 139
CHZ
Chiliz
$ 0.011
0.00000106 BTC		$ 56.261 M $ 10.014 M 4.921 B
CHZ 		5.42 %
140 140
HC
HyperCash
$ 1.232
0.00011426 BTC		$ 55.183 M $ 9.946 M 44.807 M
HC 		0.78 %
141 141
FET
Fetch.ai
$ 0.069
0.00000644 BTC		$ 55.141 M $ 7.446 M 794.731 M
FET 		4.58 %
142 142
ELF
aelf
$ 0.101
0.00000934 BTC		$ 54.827 M $ 10.264 M 544.48 M
ELF 		-1.62 %
143 143
WAXP
WAX
$ 0.04
0.00000372 BTC		$ 54.462 M $ 574.982 k 1.357 B
WAXP 		0.13 %
144 144
RIF
RIF Token
$ 0.081
0.00000747 BTC		$ 51.943 M $ 328.873 k 645.247 M
RIF 		-2.36 %
145 145
ARDR
Ardor
$ 0.051
0.00000474 BTC		$ 51.061 M $ 2.262 M 998.999 M
ARDR 		-1.92 %
146 146
ETN
Electroneum
$ 0.005
0.00000046 BTC		$ 50.853 M $ 804.401 k 10.196 B
ETN 		-0.15 %
147 147
HNS
Handshake
$ 0.162
0.00001499 BTC		$ 50.324 M $ 555.407 k 311.426 M
HNS 		3.13 %
148 148
HIVE
Hive Blockchain
$ 0.153
0.0000142 BTC		$ 48.474 M $ 2.894 M 316.812 M
HIVE 		-0.12 %
149 149
UBT
Unibright
$ 0.324
0.00003004 BTC		$ 48.175 M $ 1.134 M 148.8 M
UBT 		4.36 %
150 150
GNO
Gnosis
$ 43.235
0.0040112 BTC		$ 47.757 M $ 257.44 k 1.105 M
GNO 		-3.93 %
151 151
TRAC
OriginTrail
$ 0.146
0.00001358 BTC		$ 46.874 M $ 135.619 k 320.252 M
TRAC 		-4.29 %
152 152
ENG
Enigma
$ 0.624
0.00005786 BTC		$ 46.671 M $ 2.606 M 74.836 M
ENG 		-0.09 %
153 153
WICC
WaykiChain
$ 0.242
0.00002241 BTC		$ 45.646 M $ 10.824 M 189 M
WICC 		2.17 %
154 154
STRAT
Stratis
$ 0.451
0.00004181 BTC		$ 45.054 M $ 903.527 k 99.977 M
STRAT 		1.99 %
155 155
ANKR
Ankr
$ 0.008
0.00000071 BTC		$ 44.695 M $ 20.891 M 5.83 B
ANKR 		0.43 %
156 156
XZC
Zcoin
$ 4
0.00037113 BTC		$ 44.202 M $ 7.487 M 11.05 M
XZC 		3.31 %
157 157
SWAP
TrustSwap
$ 0.476
0.00004419 BTC		$ 43.879 M $ 2.539 M 92.125 M
SWAP 		-12.37 %
158 158
MAID
MaidSafeCoin
$ 0.097
0.00000897 BTC		$ 43.738 M $ 232.971 k 452.552 M
MAID 		2.99 %
159 159
VSYS
V Systems
$ 0.02
0.00000186 BTC		$ 42.038 M $ 1.439 M 2.101 B
VSYS 		2.02 %
160 160
TFUEL
Theta Fuel
$ 0.011
0.000001 BTC		$ 41.46 M $ 8.395 M 3.838 B
TFUEL 		-3.90 %
161 161
NRG
Energi
$ 1.231
0.0001142 BTC		$ 41.287 M $ 877.407 k 33.543 M
NRG 		-4.63 %
162 162
AOA
Aurora
$ 0.006
0.00000058 BTC		$ 40.757 M $ 3.814 M 6.542 B
AOA 		-1.93 %
163 163
PNK
Kleros
$ 0.074
0.00000682 BTC		$ 40.636 M $ 1.992 M 552.659 M
PNK 		2.82 %
164 164
INS
Insolar
$ 0.402
0.00003726 BTC		$ 40.157 M $ 1.115 M 100 M
INS 		1.59 %
165 165
AE
Aeternity
$ 0.124
0.00001153 BTC		$ 39.987 M $ 7.403 M 321.64 M
AE 		5.58 %
166 166
GT
Gatechain Token
$ 0.52
0.0000482 BTC		$ 39.15 M $ 17.844 M 75.354 M
GT 		1.00 %
167 167
IOTX
IoTeX
$ 0.008
0.00000075 BTC		$ 39.136 M $ 3.581 M 4.824 B
IOTX 		2.08 %
168 168
AION
Aion
$ 0.085
0.00000792 BTC		$ 39.133 M $ 1.674 M 458.59 M
AION 		-0.59 %
169 169
AGI
SingularityNET
$ 0.045
0.00000418 BTC		$ 38.371 M $ 2.487 M 851.948 M
AGI 		-18.03 %
170 170
ARK
Ark
$ 0.304
0.0000282 BTC		$ 37.749 M $ 1.338 M 124.171 M
ARK 		3.53 %
171 171
UOS
Ultra
$ 0.135
0.00001253 BTC		$ 37.568 M $ 728.998 k 278.066 M
UOS 		-1.96 %
172 172
WAN
Wanchain
$ 0.299
0.00002778 BTC		$ 37.521 M $ 983.451 k 125.302 M
WAN 		5.18 %
173 173
MLN
Melon
$ 29.763
0.00276128 BTC		$ 37.203 M $ 1.622 M 1.25 M
MLN 		-4.21 %
174 174
POWR
Power Ledger
$ 0.087
0.00000807 BTC		$ 36.898 M $ 1.545 B 424.068 M
POWR 		0.30 %
175 175
EURS
STASIS EURO
$ 1.146
0.00010634 BTC		$ 36.654 M $ 1.279 M 31.979 M
EURS 		0.09 %
176 176
DAD
DAD Chain
$ 0.262
0.00002432 BTC		$ 35.291 M $ 1.949 M 134.602 M
DAD 		5.27 %
177 177
SOLVE
SOLVE
$ 0.102
0.00000946 BTC		$ 34.726 M $ 534.702 k 340.651 M
SOLVE 		0.96 %
178 178
HXRO
Hxro
$ 0.224
0.00002083 BTC		$ 34.715 M $ 212.677 k 154.634 M
HXRO 		9.87 %
179 179
SHR
ShareToken
$ 0.024
0.00000219 BTC		$ 34.047 M $ 4.324 M 1.442 B
SHR 		5.38 %
180 180
ONE
Harmony
$ 0.005
0.0000005 BTC		$ 33.792 M $ 5.676 M 6.255 B
ONE 		6.18 %
181 181
TRB
Tellor
$ 22.601
0.00209683 BTC		$ 33.454 M $ 24.225 M 1.48 M
TRB 		-2.12 %
182 182
NPXS
Pundi X
$ 0
0.00000001 BTC		$ 33.256 M $ 674.587 k 234.567 B
NPXS 		0.51 %
183 183
ELA
Elastos
$ 1.839
0.0001706 BTC		$ 31.71 M $ 4.619 M 17.245 M
ELA 		1.41 %
184 184
SERO
Super Zero
$ 0.108
0.00000998 BTC		$ 31.454 M $ 2.912 M 292.267 M
SERO 		1.64 %
185 185
APM
apM Coin
$ 0.087
0.00000805 BTC		$ 31.385 M $ 8.107 M 361.875 M
APM 		2.27 %
186 186
SYS
Syscoin
$ 0.052
0.00000482 BTC		$ 30.973 M $ 443.232 k 596.301 M
SYS 		-2.15 %
187 187
SUN
SUN
$ 18.179
0.00168654 BTC		$ 30.501 M $ 81.167 M 1.678 M
SUN 		14.74 %
188 188
GXC
GXChain
$ 0.468
0.00004345 BTC		$ 30.439 M $ 11.658 M 65 M
GXC 		-0.45 %
189 189
XSR
Xensor
$ 0.009
0.0000008 BTC		$ 30.439 M $ 6.62 M 3.533 B
XSR 		-7.81 %
190 190
OGN
Origin Protocol
$ 0.235
0.00002181 BTC		$ 30.389 M $ 14.068 M 129.247 M
OGN 		10.22 %
191 191
ORBS
Orbs
$ 0.014
0.00000125 BTC		$ 30.02 M $ 217.042 k 2.223 B
ORBS 		0.72 %
192 192
DGTX
Digitex Futures
$ 0.031
0.00000291 BTC		$ 28.953 M $ 2.252 M 922.036 M
DGTX 		-1.13 %
193 193
BLZ
Bluzelle
$ 0.113
0.00001051 BTC		$ 27.865 M $ 3.739 M 245.915 M
BLZ 		0.09 %
194 194
TT
Thunder Token
$ 0.005
0.00000044 BTC		$ 27.824 M $ 3.837 M 5.888 B
TT 		-0.08 %
195 195
DATA
Streamr DATAcoin
$ 0.041
0.00000377 BTC		$ 27.814 M $ 367.021 k 683.944 M
DATA 		3.41 %
196 196
XHV
Haven Protocol
$ 2.035
0.00018878 BTC		$ 27.645 M $ 457.331 k 13.587 M
XHV 		8.75 %
197 197
WTC
Waltonchain
$ 0.394
0.00003657 BTC		$ 27.454 M $ 481.265 M 69.656 M
WTC 		4.66 %
198 198
NULS
NULS
$ 0.276
0.00002557 BTC		$ 27.286 M $ 5.161 M 99.017 M
NULS 		-0.27 %
199 199
BZRX
bZx Protocol
$ 0.194
0.00001798 BTC		$ 27.253 M $ 8.291 M 140.61 M
BZRX 		0.99 %
200 200
WIN
WINk
$ 0
0.00000001 BTC		$ 26.591 M $ 3.61 M 313.608 B
WIN 		5.83 %
201 201
HEX
HEX
$ 0.004
0.00000037 BTC		$ 1.404 B $ 1.406 M 349.3 B
HEX 		-0.91 %
202 202
CCXX
Counos X
$ 30.08
0.00279066 BTC		$ 533.391 M $ 812.075 k 17.733 M
CCXX 		37.97 %
203 203
INO
INO COIN
$ 2.388
0.00022155 BTC		$ 429.845 M $ 407.916 k 180.003 M
INO 		-1.86 %
204 204
ZLW
Zelwin
$ 7.023
0.00065153 BTC		$ 363.369 M $ 642.778 k 51.743 M
ZLW 		-0.37 %
205 205
INB
Insight Chain
$ 1.004
0.00009312 BTC		$ 351.198 M $ 2.023 M 349.903 M
INB 		1.19 %
206 206
CTC
Creditcoin
$ 0.585
0.00005424 BTC		$ 331.923 M $ 3.454 M 567.79 M
CTC 		1.13 %
207 207
BPS
BitcoinPoS
$ 78.085
0.00724438 BTC		$ 286.085 M $ 1.057 M 3.664 M
BPS 		-3.40 %
208 208
TNC
TNC Coin
$ 0.107
0.00000992 BTC		$ 246.998 M $ 24.553 M 2.31 B
TNC 		0.12 %
209 209
AIB
Advanced Internet Blocks
$ 0.01
0.00000091 BTC		$ 236.326 M $ 33.5799785426469 24.213 B
AIB 		19.39 %
210 210
HMR
Homeros
$ 0.713
0.00006615 BTC		$ 227.482 M $ 25.62 M 319.066 M
HMR 		0.66 %
211 211
BASID
Basid Coin
$ 0.568
0.00005272 BTC		$ 191.779 M $ 3.976 M 337.489 M
BASID 		0.18 %
212 212
THR
ThoreCoin
$ 2,096.622
0.19451648 BTC		$ 181.748 M $ 35.456 k 86.686 k
THR 		0.61 %
213 213
SOLO
Sologenic
$ 0.846
0.00007851 BTC		$ 169.257 M $ 3.452 M 200.002 M
SOLO 		-1.50 %
214 214
LRG
Largo Coin
$ 9.857
0.00091453 BTC		$ 167.632 M $ 1.826 M 17.006 M
LRG 		-1.21 %
215 215
STP
STPAY
$ 35.536
0.00329689 BTC		$ 153.886 M $ 35.5359703217888 4.33 M
STP 		-0.58 %
216 216
BOTX
botXcoin
$ 0.088
0.00000815 BTC		$ 143.34 M $ 97.699 k 1.632 B
BOTX 		-0.37 %
217 217
BRG
Bridge Oracle
$ 0.016
0.00000151 BTC		$ 130.488 M $ 6.39 M 8.002 B
BRG 		3.18 %
218 218
MIN
MINDOL
$ 0.71
0.00006587 BTC		$ 121.207 M $ 46.252 k 170.72 M
MIN 		-11.80 %
219 219
NEST
NEST Protocol
$ 0.073
0.00000674 BTC		$ 118.63 M $ 36.623 M 1.632 B
NEST 		13.55 %
220 220
BPC
BeautyPayCoin
$ 0.496
0.00004604 BTC		$ 114.004 M $ 0 229.742 M
BPC 		0.00 %
221 221
BTRS
Bitball Treasure
$ 250.461
0.02323677 BTC		$ 112.707 M $ 142.55 k 450 k
BTRS 		5.25 %
222 222
PLF
PlayFuel
$ 0.216
0.00002006 BTC		$ 108.104 M $ 13.337 M 500 M
PLF 		-5.59 %
223 223
CNX
Cryptonex
$ 1.63
0.00015122 BTC		$ 90.766 M $ 1.249 M 55.686 M
CNX 		0.65 %
224 224
CCA
Counos Coin
$ 5.928
0.00054999 BTC		$ 88.023 M $ 14.915 k 14.848 M
CCA 		-0.16 %
225 225
BDX
Beldex
$ 0.087
0.00000811 BTC		$ 85.664 M $ 336.909 k 980.223 M
BDX 		3.04 %
226 226
IZE
IZE
$ 0.02
0.00000184 BTC		$ 82.658 M $ 47.174 k 4.161 B
IZE 		1.03 %
227 227
ICH
Idea Chain Coin
$ 1.92
0.00017813 BTC		$ 79.203 M $ 191.649 k 41.252 M
ICH 		2.42 %
228 228
DFI
DeFiChain
$ 0.216
0.00002006 BTC		$ 79.085 M $ 3.018 M 365.69 M
DFI 		-10.72 %
229 229
BRC
Baer Chain
$ 0.426
0.00003956 BTC		$ 74.187 M $ 175.414107167352 174 M
BRC 		-3.94 %
230 230
VEST
VestChain
$ 0.008
0.00000078 BTC		$ 70.723 M $ 106.898 k 8.42 B
VEST 		37.75 %
231 231
CENNZ
Centrality
$ 0.06
0.00000556 BTC		$ 70.684 M $ 3.98 M 1.179 B
CENNZ 		-0.14 %
232 232
XIN
Mixin
$ 131.533
0.01220308 BTC		$ 68.655 M $ 913.25 k 521.959 k
XIN 		-1.36 %
233 233
QC
QCash
$ 0.147
0.00001367 BTC		$ 67.76 M $ 128.683 M 460 M
QC 		-0.18 %
234 234
ATT
Attila
$ 0.15
0.00001394 BTC		$ 67.676 M $ 468.934 k 450.383 M
ATT 		-0.12 %
235 235
NYE
NewYork Exchange
$ 9.301
0.00086291 BTC		$ 65.945 M $ 119.382 k 7.09 M
NYE 		0.80 %
236 236
KRT
Terra
$ 0.001
0.00000008 BTC		$ 65.292 M $ 7.335 k 76.605 B
KRT 		0.28 %
237 237
XWC
WhiteCoin
$ 0.253
0.00002349 BTC		$ 63.341 M $ 46.331 k 250.184 M
XWC 		0.84 %
238 238
XDCE
XinFin Network
$ 0.005
0.00000048 BTC		$ 62.833 M $ 3.687 M 12.207 B
XDCE 		5.09 %
239 239
LPT
Livepeer
$ 3.02
0.00028015 BTC		$ 62.157 M $ 142.505 k 20.585 M
LPT 		-2.80 %
240 240
QQQ
Poseidon Network
$ 0.029
0.00000265 BTC		$ 61.462 M $ 545.237 k 2.153 B
QQQ 		-2.94 %
241 241
XTP
Tap
$ 0.048
0.00000448 BTC		$ 59.527 M $ 388.596 k 1.232 B
XTP 		2.25 %
242 242
MBN
Mobilian Coin
$ 0.514
0.00004773 BTC		$ 59.433 M $ 2.159 M 115.523 M
MBN 		0.76 %
243 243
DNA
Metaverse Dualchain Network Architecture
$ 0.003
0.0000003 BTC		$ 58.289 M $ 751.203 k 18.024 B
DNA 		-3.29 %
244 244
DMCH
DARMA Cash
$ 0.258
0.00002394 BTC		$ 54.085 M $ 367.448 k 209.566 M
DMCH 		-12.71 %
245 245
VITAE
Vitae
$ 2.719
0.00025224 BTC		$ 52.939 M $ 1.253 M 19.471 M
VITAE 		1.53 %
246 246
HBTC
Huobi BTC
$ 10,586.359
0.98216127 BTC		$ 50.922 M $ 0 4.81 k
HBTC 		0.00 %
247 247
AXEL
AXEL
$ 0.191
0.00001774 BTC		$ 49.929 M $ 295.988 k 261.182 M
AXEL 		2.01 %
248 248
EXE
8X8 PROTOCOL
$ 0.161
0.00001489 BTC		$ 49.766 M $ 7.744 M 310 M
EXE 		-4.06 %
249 249
BXK
Bitbook Gambling
$ 0.133
0.00001236 BTC		$ 47.634 M $ 135.84 k 357.687 M
BXK 		0.20 %
250 250
CON
CONUN
$ 0.017
0.00000154 BTC		$ 47.606 M $ 48.132 M 2.869 B
CON 		39.50 %
251 251
JUL
Joule
$ 0.045
0.0000042 BTC		$ 45.705 M $ 0 1.01 B
JUL 		0.00 %
252 252
NVT
NerveNetwork
$ 0.182
0.00001691 BTC		$ 43.996 M $ 271.37 k 241.434 M
NVT 		9.59 %
253 253
S4F
S4FE
$ 0.047
0.00000435 BTC		$ 41.941 M $ 270.835 k 895.311 M
S4F 		3.65 %
254 254
MTC
Metacoin
$ 0.147
0.00001367 BTC		$ 39.758 M $ 57.217 k 269.89 M
MTC 		1.07 %
255 255
FST
1irstcoin
$ 1.11
0.00010299 BTC		$ 38.706 M $ 81.206 k 34.867 M
FST 		-9.22 %
256 256
RING
Darwinia Network
$ 0.057
0.00000528 BTC		$ 37.012 M $ 4.505 M 650.249 M
RING 		-4.63 %
257 257
BRZE
Breezecoin
$ 0.358
0.00003319 BTC		$ 35.769 M $ 224.415 k 100 M
BRZE 		0.64 %
258 258
IDEX
IDEX
$ 0.066
0.00000616 BTC		$ 35.447 M $ 1.501 M 534.107 M
IDEX 		9.87 %
259 259
CRD
CryptalDash
$ 0.035
0.00000321 BTC		$ 34.605 M $ 7.023 M 1 B
CRD 		0.88 %
260 260
BNK
Bankera
$ 0.001
0.00000013 BTC		$ 34.538 M $ 31.437 k 24.619 B
BNK 		-4.09 %
261 261
MWC
MimbleWimbleCoin
$ 3.092
0.00028684 BTC		$ 32.197 M $ 581.982 k 10.414 M
MWC 		-2.57 %
262 262
BTU
BTU Protocol
$ 0.354
0.00003289 BTC		$ 31.908 M $ 314.268 k 90.014 M
BTU 		-5.36 %
263 263
KAI
KardiaChain
$ 0.018
0.00000168 BTC		$ 31.731 M $ 1.724 M 1.75 B
KAI 		4.37 %
264 264
FAB
FABRK
$ 0.006
0.0000006 BTC		$ 30.946 M $ 499.304 k 4.794 B
FAB 		-2.08 %
265 265
USD-N
Neutrino Dollar
$ 0.998
0.00009255 BTC		$ 30.79 M $ 1.79 M 30.865 M
USD-N 		0.10 %
266 266
KCASH
Kcash
$ 0.069
0.00000636 BTC		$ 30.55 M $ 16.056 M 445.499 M
KCASH 		1.02 %
267 267
ORN
Orion Protocol
$ 3.058
0.00028371 BTC		$ 30.35 M $ 21.389 M 9.925 M
ORN 		16.10 %
268 268
BTMX
BitMax Token
$ 0.046
0.00000426 BTC		$ 30.343 M $ 2.458 M 660.615 M
BTMX 		1.67 %
269 269
BNANA
Chimpion
$ 0.949
0.00008809 BTC		$ 30.124 M $ 581.703 k 31.727 M
BNANA 		-1.42 %
270 270
UNI
UNI COIN
$ 0.501
0.00004644 BTC		$ 30.041 M $ 0 60.009 M
UNI 		0.00 %
271 271
XNC
XeniosCoin
$ 0.385
0.00003576 BTC		$ 29.403 M $ 57.725 k 76.275 M
XNC 		0.61 %
272 272
TROY
TROY
$ 0.003
0.0000003 BTC		$ 29.216 M $ 1.215 M 8.892 B
TROY 		0.21 %
273 273
DEV
DeviantCoin
$ 0.986
0.00009143 BTC		$ 29.189 M $ 27.254 k 29.618 M
DEV 		58.89 %
274 274
LOKI
Loki
$ 0.58
0.0000538 BTC		$ 29.178 M $ 41.353 k 50.312 M
LOKI 		0.28 %
275 275
ULT
Ultiledger
$ 0.015
0.00000137 BTC		$ 28.817 M $ 1.152 M 1.956 B
ULT 		0.51 %
276 276
WOM
WOM Protocol
$ 0.286
0.00002654 BTC		$ 28.612 M $ 1.341 M 100.007 M
WOM 		-4.66 %
277 277
USDK
USDK
$ 0.991
0.00009197 BTC		$ 28.351 M $ 11.355 M 28.6 M
USDK 		-1.00 %
278 278
THX
ThoreNext
$ 0.837
0.00007768 BTC		$ 28.322 M $ 8.188 k 33.828 M
THX 		-33.65 %
279 279
MASS
Massnet
$ 0.331
0.00003071 BTC		$ 28.15 M $ 2.486 M 85.04 M
MASS 		-0.76 %
280 280
NEC
Nectar
$ 0.178
0.0000165 BTC		$ 28.013 M $ 7.943 k 157.518 M
NEC 		-0.20 %
281 281
AMP
Amp
$ 0.007
0.0000006 BTC		$ 27.522 M $ 333.507 k 4.224 B
AMP 		6.42 %
282 282
SAND
The Sandbox
$ 0.046
0.0000043 BTC		$ 27.327 M $ 7.767 M 590.175 M
SAND 		10.29 %
283 283
CIX100
Cryptoindex.com 100
$ 0.429
0.00003976 BTC		$ 26.747 M $ 3.793 k 62.409 M
CIX100 		-1.79 %
284 284
XT
ExtStock Token
$ 0.044
0.00000411 BTC		$ 26.678 M $ 0 601.589 M
XT 		0.00 %
285 285
ZYN
Zynecoin
$ 1.193
0.00011067 BTC		$ 26.408 M $ 1.082 M 22.139 M
ZYN 		4.69 %
286 286
KARMA
KARMA
$ 0.005
0.00000045 BTC		$ 26.403 M $ 427.742064022276 5.451 B
KARMA 		0.66 %
287 287
BCN
Bytecoin
$ 0
0.00000001 BTC		$ 26.164 M $ 15.622 k 184.067 B
BCN 		0.48 %
288 288
C20
CRYPTO20
$ 0.647
0.00006002 BTC		$ 26.112 M $ 13.059 k 40.365 M
C20 		1.64 %
289 289
PLC
PLATINCOIN
$ 5.19
0.00048147 BTC		$ 25.953 M $ 689.339 k 5.001 M
PLC 		-0.57 %
290 290
EGR
Egoras
$ 0
0.00000004 BTC		$ 25.875 M $ 73.202 k 65.16 B
EGR 		-0.02 %
291 291
WXT
Wirex Token
$ 0.009
0.00000085 BTC		$ 25.806 M $ 492.77 k 2.801 B
WXT 		-0.68 %
292 292
BHT
BHEX Token
$ 0.13
0.00001202 BTC		$ 25.342 M $ 1.688 M 195.64 M
BHT 		-3.73 %
293 293
AKRO
Akropolis
$ 0.013
0.00000117 BTC		$ 25.166 M $ 4.952 M 1.996 B
AKRO 		-3.20 %
294 294
RDD
ReddCoin
$ 0.001
0.00000008 BTC		$ 25.13 M $ 22.022 k 28.809 B
RDD 		-0.69 %
295 295
TTT
The Transfer Token
$ 0.956
0.00008869 BTC		$ 25.126 M $ 32.621 k 26.283 M
TTT 		8.19 %
296 296
HPT
Huobi Pool Token
$ 0.005
0.00000044 BTC		$ 24.848 M $ 535.205 k 5.207 B
HPT 		0.50 %
297 297
RFOX
RedFOX Labs
$ 0.182
0.00001687 BTC		$ 24.675 M $ 104.787 k 135.664 M
RFOX 		3.00 %
298 298
ETHOS
Ethos
$ 0.111
0.00001027 BTC		$ 24.595 M $ 167.128 k 222.295 M
ETHOS 		1.89 %
299 299
BONO
Bonorum
$ 41.701
0.00386887 BTC		$ 24.551 M $ 436.506225396763 588.741 k
BONO 		-2.59 %
300 300
GARD
Hashgard
$ 0
0.00000002 BTC		$ 24.366 M $ 131.027 k 99.145 B
GARD 		3.09 %
301 301
POLY
Polymath
$ 0.045
0.00000419 BTC		$ 24.085 M $ 1.826 M 533.5 M
POLY 		12.11 %
302 302
BHD
BitcoinHD
$ 3.95
0.00036647 BTC		$ 24.028 M $ 14.311 M 6.083 M
BHD 		4.20 %
303 303
AVA
Travala.com
$ 0.567
0.00005263 BTC		$ 24.02 M $ 635.167 k 42.342 M
AVA 		0.42 %
304 304
VIDT
V-ID
$ 0.48
0.00004452 BTC		$ 23.882 M $ 3.815 M 49.77 M
VIDT 		17.66 %
305 305
ONE
BigONE Token
$ 0.003
0.00000023 BTC		$ 23.83 M $ 3.114 M 9.449 B
ONE 		-1.07 %
306 306
SWTH
Switcheo
$ 0.029
0.00000266 BTC		$ 23.758 M $ 240.133 k 828.196 M
SWTH 		-5.00 %
307 307
NUT
Native Utility Token
$ 23.956
0.00222257 BTC		$ 23.546 M $ 1.459 k 982.854 k
NUT 		0.45 %
308 308
CTXC
Cortex
$ 0.094
0.00000874 BTC		$ 23.54 M $ 3.906 M 249.939 M
CTXC 		0.62 %
309 309
CRPT
Crypterium
$ 0.236
0.00002191 BTC		$ 23.49 M $ 283.834 k 99.462 M
CRPT 		-1.13 %
310 310
RCN
Ripio Credit Network
$ 0.046
0.00000423 BTC		$ 23.165 M $ 228.324 k 508.405 M
RCN 		0.94 %
311 311
SUSD
sUSD
$ 1.011
0.00009377 BTC		$ 22.752 M $ 398.592 k 22.511 M
SUSD 		0.74 %
312 312
WRX
WazirX
$ 0.098
0.00000914 BTC		$ 22.632 M $ 1.913 M 229.841 M
WRX 		2.32 %
313 313
COTI
COTI
$ 0.04
0.00000367 BTC		$ 22.495 M $ 4.787 M 568.033 M
COTI 		-1.41 %
314 314
YFL
YF Link
$ 449.814
0.04173202 BTC		$ 22.294 M $ 960.377 k 49.562 k
YFL 		3.07 %
315 315
AGVC
AgaveCoin
$ 0.057
0.00000529 BTC		$ 22.275 M $ 27.486 k 390.62 M
AGVC 		0.50 %
316 316
REQ
Request
$ 0.022
0.00000206 BTC		$ 22.246 M $ 172.246 k 1 B
REQ 		13.58 %
317 317
HNC
Helleniccoin
$ 0.318
0.00002948 BTC		$ 22.183 M $ 51.695 k 69.82 M
HNC 		3.18 %
318 318
SNTVT
Sentivate
$ 0.008
0.00000072 BTC		$ 22.025 M $ 1.096 M 2.829 B
SNTVT 		20.31 %
319 319
EVR
Everus
$ 0.047
0.00000434 BTC		$ 21.768 M $ 40.648 k 465.777 M
EVR 		10.29 %
320 320
DRGN
Dragonchain
$ 0.061
0.00000563 BTC		$ 21.767 M $ 32.256 k 358.978 M
DRGN 		-4.28 %
321 321
YFV
YFValue
$ 6.594
0.00061178 BTC		$ 21.606 M $ 21.89 M 3.277 M
YFV 		-0.50 %
322 322
PROM
Prometeus
$ 3.111
0.00028864 BTC		$ 21.374 M $ 1.103 M 6.87 M
PROM 		-0.62 %
323 323
XOR
Sora
$ 60.886
0.0056488 BTC		$ 21.31 M $ 1.414 M 350 k
XOR 		11.26 %
324 324
NEX
Nash Exchange
$ 0.748
0.00006943 BTC		$ 21.293 M $ 31.109 k 28.451 M
NEX 		1.89 %
325 325
VTHO
VeThor Token
$ 0.001
0.00000007 BTC		$ 21.228 M $ 2.181 M 28.135 B
VTHO 		2.35 %
326 326
PCX
ChainX
$ 3.012
0.00027947 BTC		$ 20.946 M $ 2.304 M 6.953 M
PCX 		-1.29 %
327 327
PIVX
PIVX
$ 0.368
0.00003414 BTC		$ 20.897 M $ 753.094 k 56.781 M
PIVX 		-0.65 %
328 328
MX
MX Token
$ 0.128
0.00001186 BTC		$ 20.831 M $ 1.713 M 162.95 M
MX 		-0.86 %
329 329
AST
AirSwap
$ 0.138
0.00001283 BTC		$ 20.747 M $ 14.898 M 150 M
AST 		2.51 %
330 330
BEAM
Beam
$ 0.29
0.0000269 BTC		$ 20.738 M $ 4.571 M 71.535 M
BEAM 		1.96 %
331 331
CELR
Celer Network
$ 0.005
0.00000048 BTC		$ 20.578 M $ 4.793 M 3.943 B
CELR 		5.46 %
332 332
MTL
Metal
$ 0.314
0.0000291 BTC		$ 20.538 M $ 7.124 M 65.484 M
MTL 		0.10 %
333 333
SCC
STEM CELL COIN
$ 0.064
0.00000594 BTC		$ 20.522 M $ 14.414 k 320.658 M
SCC 		9.06 %
334 334
LOOM
Loom Network
$ 0.021
0.00000196 BTC		$ 20.511 M $ 3.677 M 970.52 M
LOOM 		-1.17 %
335 335
CTCN
CONTRACOIN
$ 0.91
0.00008443 BTC		$ 20.402 M $ 40.938 k 22.418 M
CTCN 		3.64 %
336 336
FUN
FunFair
$ 0.003
0.00000029 BTC		$ 20.259 M $ 320.876 k 6.549 B
FUN 		2.12 %
337 337
DEC
Darico Ecosystem Coin
$ 0.32
0.00002973 BTC		$ 20.193 M $ 0 63.006 M
DEC 		0.00 %
338 338
TRADE
Unitrade
$ 0.855
0.00007936 BTC		$ 20.16 M $ 1.301 M 23.567 M
TRADE 		-2.35 %
339 339
BOA
BOSAGORA
$ 0.071
0.00000657 BTC		$ 19.982 M $ 18.736 M 282.12 M
BOA 		4.91 %
340 340
ARPA
ARPA Chain
$ 0.023
0.00000217 BTC		$ 19.973 M $ 10.844 M 855.83 M
ARPA 		-2.34 %
341 341
NAS
Nebulas
$ 0.38
0.00003524 BTC		$ 19.734 M $ 3.016 M 51.953 M
NAS 		8.91 %
342 342
BCZERO
Buggyra Coin Zero
$ 0.01
0.00000091 BTC		$ 19.732 M $ 10.67 k 2.011 B
BCZERO 		90.14 %
343 343
TRUE
TrueChain
$ 0.248
0.000023 BTC		$ 19.724 M $ 5.401 M 79.576 M
TRUE 		-0.83 %
344 344
ADX
AdEx
$ 0.196
0.00001819 BTC		$ 19.604 M $ 3.056 M 100 M
ADX 		5.27 %
345 345
BZT
Bloomzed Token
$ 0.513
0.00004762 BTC		$ 19.505 M $ 0 38 M
BZT 		0.00 %
346 346
COS
Contentos
$ 0.009
0.00000081 BTC		$ 19.424 M $ 3.211 M 2.227 B
COS 		7.02 %
347 347
CSC
CasinoCoin
$ 0
0.00000004 BTC		$ 19.299 M $ 20.626 k 40 B
CSC 		4.30 %
348 348
ERC20
ERC20
$ 0.017
0.00000155 BTC		$ 18.843 M $ 97.246 k 1.127 B
ERC20 		-6.38 %
349 349
CND
Cindicator
$ 0.009
0.00000087 BTC		$ 18.779 M $ 101.357 k 2 B
CND 		-3.23 %
350 350
LVX
Level01
$ 0.119
0.00001105 BTC		$ 18.751 M $ 777.529 k 157.46 M
LVX 		-0.33 %
351 351
MOF
Molecular Future
$ 0.219
0.00002031 BTC		$ 18.714 M $ 2.762 M 85.481 M
MOF 		-0.26 %
352 352
XSN
Stakenet
$ 0.174
0.00001616 BTC		$ 18.652 M $ 997.241 k 107.049 M
XSN 		-5.83 %
353 353
NOIA
NOIA Network
$ 0.058
0.00000537 BTC		$ 18.607 M $ 250.352 k 321.396 M
NOIA 		-4.54 %
354 354
LAMB
Lambda
$ 0.023
0.00000211 BTC		$ 18.587 M $ 22.154 M 817.367 M
LAMB 		6.65 %
355 355
XPR
Proton
$ 0.011
0.00000101 BTC		$ 18.562 M $ 768.392 k 1.703 B
XPR 		-0.35 %
356 356
BORA
BORA
$ 0.027
0.0000025 BTC		$ 18.489 M $ 885.34 k 685.782 M
BORA 		1.95 %
357 357
IHF
Invictus Hyperion Fund
$ 0.154
0.00001427 BTC		$ 18.368 M $ 14.799 k 119.407 M
IHF 		-0.20 %
358 358
DENT
Dent
$ 0
0.00000002 BTC		$ 18.184 M $ 220.562 k 83.604 B
DENT 		1.14 %
359 359
IQ
Everipedia
$ 0.002
0.00000018 BTC		$ 18.142 M $ 642.332 k 9.529 B
IQ 		-0.97 %
360 360
DTR
Dynamic Trading Rights
$ 0.012
0.0000011 BTC		$ 18.111 M $ 16.122 k 1.53 B
DTR 		2.60 %
361 361
FX
Function X
$ 0.079
0.00000729 BTC		$ 18.058 M $ 139.494 k 229.79 M
FX 		1.03 %
362 362
NWC
Newscrypto.io
$ 0.19
0.00001758 BTC		$ 18.049 M $ 577.571 k 95.233 M
NWC 		0.48 %
363 363
NIM
Nimiq
$ 0.003
0.00000025 BTC		$ 17.955 M $ 933.487 k 6.586 B
NIM 		-0.45 %
364 364
CVC
Civic
$ 0.027
0.00000246 BTC		$ 17.771 M $ 1.234 M 670 M
CVC 		-0.45 %
365 365
GBYTE
Obyte
$ 23.508
0.00218094 BTC		$ 17.764 M $ 8.159 k 755.691 k
GBYTE 		3.34 %
366 366
FSN
Fusion
$ 0.379
0.00003516 BTC		$ 17.741 M $ 1.666 M 46.812 M
FSN 		-0.47 %
367 367
OURO
Ouroboros
$ 0.56
0.00005193 BTC		$ 17.518 M $ 0 31.297 M
OURO 		0.00 %
368 368
DMG
DMM: Governance
$ 0.38
0.00003529 BTC		$ 17.428 M $ 1.746 M 45.819 M
DMG 		-1.50 %
369 369
RPL
Rocket Pool
$ 1.689
0.00015673 BTC		$ 17.366 M $ 294.437 k 10.28 M
RPL 		-10.37 %
370 370
KDA
Kadena
$ 0.383
0.00003551 BTC		$ 17.303 M $ 509.915 k 45.213 M
KDA 		0.12 %
371 371
DAC
Davinci Coin
$ 0.004
0.00000035 BTC		$ 17.2 M $ 14.342 M 4.527 B
DAC 		1.60 %
372 372
QSP
Quantstamp
$ 0.028
0.00000258 BTC		$ 17.168 M $ 206.291 k 617.314 M
QSP 		2.14 %
373 373
TRAT
Tratin
$ 0
0.00000001 BTC		$ 17.111 M $ 0 112.003 B
TRAT 		0.00 %
374 374
ERG
Ergo
$ 0.792
0.00007348 BTC		$ 16.912 M $ 312.211 k 21.353 M
ERG 		11.17 %
375 375
BDCC
BDCC COIN
$ 5.73
0.00053157 BTC		$ 16.752 M $ 5.233 M 2.924 M
BDCC 		-21.83 %
376 376
PZM
PRIZM
$ 0.008
0.00000071 BTC		$ 16.737 M $ 263.578 k 2.172 B
PZM 		3.27 %
377 377
SUKU
SUKU
$ 0.21
0.00001944 BTC		$ 16.709 M $ 161.134 k 79.724 M
SUKU 		0.39 %
378 378
SLS
SaluS
$ 16.453
0.00152641 BTC		$ 16.654 M $ 144.621169157618 1.012 M
SLS 		0.61 %
379 379
KAN
BitKan
$ 0.003
0.00000024 BTC		$ 16.629 M $ 836.952 k 6.42 B
KAN 		-0.49 %
380 380
TSHP
12Ships
$ 0.003
0.00000031 BTC		$ 16.572 M $ 438.693 k 4.95 B
TSHP 		6.34 %
381 381
LTO
LTO Network
$ 0.068
0.00000632 BTC		$ 16.558 M $ 4.451 M 243.171 M
LTO 		0.20 %
382 382
GRIN
Grin
$ 0.308
0.00002856 BTC		$ 16.525 M $ 4.744 M 53.682 M
GRIN 		-0.43 %
383 383
ELAMA
Elamachain
$ 0.023
0.00000209 BTC		$ 16.408 M $ 5.311 M 727.971 M
ELAMA 		-1.88 %
384 384
KBC
Karatgold Coin
$ 0.003
0.00000032 BTC		$ 16.348 M $ 96.189 k 4.728 B
KBC 		5.26 %
385 385
PCM
Precium
$ 0.024
0.00000225 BTC		$ 16.345 M $ 11.871 M 672.525 M
PCM 		0.99 %
386 386
IPX
Tachyon Protocol
$ 0.061
0.00000567 BTC		$ 16.314 M $ 210.047 k 266.859 M
IPX 		1.32 %
387 387
ACH
Alchemy Pay
$ 0.018
0.00000165 BTC		$ 16.298 M $ 2.165 M 917.281 M
ACH 		-1.46 %
388 388
GAS
Gas
$ 1.592
0.00014767 BTC		$ 16.121 M $ 1.838 M 10.128 M
GAS 		-0.01 %
389 389
STORM
Storm
$ 0.002
0.0000002 BTC		$ 15.826 M $ 296.768 k 7.484 B
STORM 		0.84 %
390 390
DF
dForce Token
$ 0.189
0.00001757 BTC		$ 15.732 M $ 2.282 M 83.054 M
DF 		-4.72 %
391 391
EUM
Elitium
$ 0.941
0.0000873 BTC		$ 15.669 M $ 68.998 k 16.651 M
EUM 		-0.21 %
392 392
IGNIS
Ignis
$ 0.021
0.0000019 BTC		$ 15.626 M $ 486.704 k 761.144 M
IGNIS 		0.18 %
393 393
CBUCKS
CRYPTOBUCKS
$ 0.004
0.00000037 BTC		$ 15.622 M $ 116.994379763921 3.932 B
CBUCKS 		-2.91 %
394 394
MFT
Mainframe
$ 0.002
0.00000015 BTC		$ 15.55 M $ 1.358 M 9.374 B
MFT 		1.02 %
395 395
ZAP
Zap
$ 0.065
0.00000605 BTC		$ 15.408 M $ 890.964 k 236.144 M
ZAP 		-4.98 %
396 396
PAI
Project Pai
$ 0.01
0.00000096 BTC		$ 15.261 M $ 159.309 k 1.476 B
PAI 		1.36 %
397 397
XCM
CoinMetro Token
$ 0.055
0.00000506 BTC		$ 15.261 M $ 16.114 k 279.734 M
XCM 		0.50 %
398 398
LBA
Cred
$ 0.018
0.00000168 BTC		$ 15.256 M $ 1.36 M 840.41 M
LBA 		6.91 %
399 399
CHR
Chromia
$ 0.034
0.0000032 BTC		$ 15.173 M $ 1.561 M 440.332 M
CHR 		4.18 %
400 400
ECOREAL
Ecoreal Estate
$ 0.073
0.00000673 BTC		$ 15.154 M $ 3.149 k 208.92 M
ECOREAL 		2.93 %
401 401
DIA
DIA
$ 1.417
0.00013151 BTC		$ 15.034 M $ 33.201 M 10.606 M
DIA 		17.15 %
402 402
DOS
DOS Network
$ 0.11
0.00001022 BTC		$ 14.981 M $ 1.059 M 135.939 M
DOS 		-8.37 %
403 403
DREP
DREP
$ 0.004
0.00000034 BTC		$ 14.813 M $ 476.069 k 3.987 B
DREP 		3.49 %
404 404
FCT
FirmaChain
$ 0.08
0.00000744 BTC		$ 14.771 M $ 1.08 M 184.275 M
FCT 		-1.88 %
405 405
1ST
FirstBlood
$ 0.172
0.00001598 BTC		$ 14.738 M $ 696.109610642137 85.558 M
1ST 		14.92 %
406 406
FNB
FNB Protocol
$ 0.006
0.00000058 BTC		$ 14.729 M $ 1.03 M 2.374 B
FNB 		0.78 %
407 407
GUSD
Gemini Dollar
$ 0.996
0.00009243 BTC		$ 14.605 M $ 1.846 M 14.659 M
GUSD 		0.15 %
408 408
STPT
STPT
$ 0.018
0.00000165 BTC		$ 14.592 M $ 1.343 M 818.41 M
STPT 		0.92 %
409 409
MBL
MovieBloc
$ 0.002
0.00000016 BTC		$ 14.463 M $ 1.077 M 8.597 B
MBL 		3.36 %
410 410
DAPP
LiquidApps
$ 0.021
0.00000193 BTC		$ 14.399 M $ 7.833 k 691.987 M
DAPP 		-8.40 %
411 411
AGRS
Agoras Tokens
$ 0.478
0.00004436 BTC		$ 14.278 M $ 20.838 k 29.862 M
AGRS 		0.95 %
412 412
MEME
Degenerator
$ 508.928
0.04721635 BTC		$ 14.25 M $ 2.619 M 28 k
MEME 		-13.49 %
413 413
PHA
Phala.Network
$ 0.102
0.00000947 BTC		$ 13.98 M $ 3.231 M 137 M
PHA 		1.15 %
414 414
VTC
Vertcoin
$ 0.246
0.00002283 BTC		$ 13.962 M $ 217.556 k 56.744 M
VTC 		7.69 %
415 415
ETP
Metaverse ETP
$ 0.177
0.00001638 BTC		$ 13.95 M $ 253.912 k 79.029 M
ETP 		1.69 %
416 416
SNL
Sport and Leisure
$ 0.021
0.0000019 BTC		$ 13.879 M $ 62.289 k 675.921 M
SNL 		0.80 %
417 417
DAG
Constellation
$ 0.011
0.00000102 BTC		$ 13.863 M $ 37.213 k 1.267 B
DAG 		-0.86 %
418 418
PPT
Populous
$ 0.255
0.00002366 BTC		$ 13.58 M $ 443.333 k 53.252 M
PPT 		1.11 %
419 419
GRS
Groestlcoin
$ 0.178
0.00001654 BTC		$ 13.548 M $ 678.577 k 75.998 M
GRS 		-2.97 %
420 420
QASH
QASH
$ 0.039
0.00000358 BTC		$ 13.502 M $ 253.004 k 350 M
QASH 		-0.50 %
421 421
IGG
IG Gold
$ 0.002
0.00000014 BTC		$ 13.483 M $ 0 8.857 B
IGG 		0.00 %
422 422
APIX
APIX
$ 0.119
0.00001106 BTC		$ 13.445 M $ 433.126 k 112.729 M
APIX 		0.22 %
423 423
SAFE
yieldfarming.insure
$ 286.76
0.02660448 BTC		$ 13.415 M $ 549.781 k 46.78 k
SAFE 		-0.59 %
424 424
COCOS
Cocos-BCX
$ 0
0.00000003 BTC		$ 13.273 M $ 1.131 M 39.327 B
COCOS 		-4.71 %
425 425
TKN
Monolith
$ 0.392
0.00003637 BTC		$ 13.254 M $ 26.88 k 33.812 M
TKN 		2.31 %
426 426
BZ
Bit-Z Token
$ 0.104
0.00000968 BTC		$ 13.233 M $ 6.537 M 126.779 M
BZ 		-0.46 %
427 427
FCT
Factom
$ 1.397
0.00012961 BTC		$ 13.144 M $ 9.832 k 9.409 M
FCT 		3.18 %
428 428
SNB
SynchroBitcoin
$ 0.161
0.00001496 BTC		$ 13.025 M $ 200.979 k 80.779 M
SNB 		-0.64 %
429 429
AMO
AMO Coin
$ 0.001
0.00000007 BTC		$ 12.982 M $ 325.923 k 18.086 B
AMO 		0.38 %
430 430
LEV
Leverj
$ 0.109
0.00001014 BTC		$ 12.903 M $ 262.359 k 118.091 M
LEV 		0.06 %
431 431
NXS
Nexus
$ 0.198
0.0000184 BTC		$ 12.83 M $ 53.089 k 64.672 M
NXS 		2.38 %
432 432
LA
LATOKEN
$ 0.033
0.0000031 BTC		$ 12.698 M $ 22.435 k 380.104 M
LA 		-4.02 %
433 433
ZT
ZTCoin
$ 0.048
0.00000443 BTC		$ 12.61 M $ 1.115 M 264.016 M
ZT 		0.29 %
434 434
USDJ
JUST Stablecoin
$ 1.042
0.00009663 BTC		$ 12.586 M $ 10.514 M 12.084 M
USDJ 		3.08 %
435 435
PNT
pNetwork
$ 0.512
0.00004753 BTC		$ 12.558 M $ 1.519 M 24.514 M
PNT 		3.07 %
436 436
UNO
Unobtanium
$ 61.667
0.00572127 BTC		$ 12.506 M $ 2.46 k 202.794 k
UNO 		-5.03 %
437 437
PERL
Perlin
$ 0.026
0.00000239 BTC		$ 12.448 M $ 2.371 M 483.14 M
PERL 		10.24 %
438 438
EMRX
Emirex Token
$ 0.459
0.00004263 BTC		$ 12.41 M $ 83.874 k 27.009 M
EMRX 		0.76 %
439 439
JWL
Jewel
$ 0.226
0.00002094 BTC		$ 12.348 M $ 600.049707346346 54.71 M
JWL 		-3.53 %
440 440
APL
Apollo Currency
$ 0.001
0.00000008 BTC		$ 12.34 M $ 551.203 k 14.685 B
APL 		0.99 %
441 441
EVN
Envion
$ 0.097
0.00000898 BTC		$ 12.336 M $ 466.427377898584 127.425 M
EVN 		-8.78 %
442 442
QKC
QuarkChain
$ 0.006
0.00000053 BTC		$ 12.328 M $ 2.53 M 2.146 B
QKC 		5.85 %
443 443
DUSK
Dusk Network
$ 0.045
0.00000417 BTC		$ 12.308 M $ 241.56 k 273.822 M
DUSK 		6.85 %
444 444
VIDY
VIDY
$ 0.001
0.00000012 BTC		$ 12.14 M $ 534.126 k 9.438 B
VIDY 		-1.08 %
445 445
BHP
BHPCoin
$ 0.6
0.00005567 BTC		$ 12.108 M $ 3.442 M 20.178 M
BHP 		0.58 %
446 446
MED
MediBloc
$ 0.005
0.00000042 BTC		$ 12.101 M $ 263.303 k 2.65 B
MED 		0.67 %
447 447
MIR
MIR COIN
$ 0.015
0.00000141 BTC		$ 11.867 M $ 177.203 k 780.627 M
MIR 		33.04 %
448 448
ADK
Aidos Kuneen
$ 0.475
0.00004402 BTC		$ 11.863 M $ 1.326 M 25 M
ADK 		1.61 %
449 449
EGG
Nestree
$ 0.011
0.000001 BTC		$ 11.692 M $ 9.646 M 1.086 B
EGG 		4.19 %
450 450
BASIC
BASIC
$ 0.007
0.00000069 BTC		$ 11.665 M $ 15.533 M 1.56 B
BASIC 		9.90 %
451 451
MIX
MixMarvel
$ 0.004
0.00000035 BTC		$ 11.663 M $ 943.192 k 3.123 B
MIX 		-1.14 %
452 452
MLK
Milk Alliance
$ 0.148
0.00001373 BTC		$ 11.645 M $ 790.799 k 78.707 M
MLK 		-0.19 %
453 453
FOR
Force Protocol
$ 0.037
0.00000346 BTC		$ 11.622 M $ 1.238 M 311.488 M
FOR 		3.66 %
454 454
CAS
Cashaa
$ 0.02
0.00000183 BTC		$ 11.588 M $ 742.893 k 586.625 M
CAS 		8.97 %
455 455
ZEON
ZEON
$ 0
0.00000004 BTC		$ 11.555 M $ 100.857 k 29.24 B
ZEON 		2.77 %
456 456
TRV
TrustVerse
$ 0.028
0.00000263 BTC		$ 11.495 M $ 263.111 k 405.151 M
TRV 		3.23 %
457 457
KIN
Kin
$ 0
0.00 BTC		$ 11.491 M $ 44.013 k 1.518 T
KIN 		-2.63 %
458 458
PRQ
PARSIQ
$ 0.127
0.00001179 BTC		$ 11.335 M $ 197.586 k 89.174 M
PRQ 		-1.02 %
459 459
NEW
Newton
$ 0.001
0.00000005 BTC		$ 11.325 M $ 829.18 k 20.572 B
NEW 		2.54 %
460 460
PROPS
Props Token
$ 0.056
0.00000523 BTC		$ 11.296 M $ 80.411 k 200.397 M
PROPS 		3.64 %
461 461
BIP
Minter Network
$ 0.004
0.00000038 BTC		$ 11.223 M $ 25.071 k 2.737 B
BIP 		-0.38 %
462 462
BIKI
BIKI
$ 0.035
0.00000329 BTC		$ 11.165 M $ 1.151 M 314.898 M
BIKI 		-4.19 %
463 463
KDAG
King DAG
$ 0.227
0.00002105 BTC		$ 11.116 M $ 1.715 M 49.002 M
KDAG 		0.70 %
464 464
BTSE
BTSE
$ 2.551
0.00023668 BTC		$ 11.109 M $ 609.792 k 4.355 M
BTSE 		0.54 %
465 465
NKN
NKN
$ 0.019
0.00000176 BTC		$ 11.086 M $ 1.466 M 583.667 M
NKN 		0.10 %
466 466
KEEP
Keep Network
$ 0.793
0.00007355 BTC		$ 11.041 M $ 1.089 M 13.927 M
KEEP 		-0.23 %
467 467
GRN
GreenPower
$ 0.003
0.00000031 BTC		$ 10.922 M $ 31.352 k 3.232 B
GRN 		-13.51 %
468 468
FIO
FIO Protocol
$ 0.12
0.00001114 BTC		$ 10.813 M $ 537.763 k 90.017 M
FIO 		1.37 %
469 469
VID
VideoCoin
$ 0.073
0.00000682 BTC		$ 10.723 M $ 281.568 k 145.923 M
VID 		2.10 %
470 470
LET
LinkEye
$ 0.013
0.00000122 BTC		$ 10.629 M $ 17.201 M 809.999 M
LET 		0.71 %
471 471
META
Metadium
$ 0.008
0.00000079 BTC		$ 10.56 M $ 153.423 k 1.245 B
META 		1.69 %
472 472
AAB
AAX Token
$ 0.406
0.00003763 BTC		$ 10.545 M $ 9.832 M 26 M
AAB 		-3.61 %
473 473
TEL
Telcoin
$ 0
0.00000002 BTC		$ 10.446 M $ 35.355 k 47.246 B
TEL 		4.13 %
474 474
EMC2
Einsteinium
$ 0.047
0.00000438 BTC		$ 10.406 M $ 275.539 k 220.536 M
EMC2 		3.17 %
475 475
ZNN
Zenon
$ 2.28
0.00021157 BTC		$ 10.397 M $ 306.866 k 4.559 M
ZNN 		4.07 %
476 476
B2B
B2BX
$ 0.526
0.00004883 BTC		$ 10.332 M $ 523.635215260957 19.63 M
B2B 		-29.94 %
477 477
NET
NEXT
$ 0.255
0.00002365 BTC		$ 10.324 M $ 37.346 k 40.492 M
NET 		-1.77 %
478 478
DOCK
Dock
$ 0.017
0.00000156 BTC		$ 10.309 M $ 29.621 M 614.93 M
DOCK 		-2.89 %
479 479
REV
RChain
$ 0.021
0.00000198 BTC		$ 10.295 M $ 252.292 k 482.89 M
REV 		7.24 %
480 480
BOT
Bounce Token
$ 394.989
0.03664553 BTC		$ 10.283 M $ 2.672 M 26.033 k
BOT 		6.10 %
481 481
EFX
Effect.AI
$ 0.041
0.00000377 BTC		$ 10.259 M $ 53.027 k 252.169 M
EFX 		-5.78 %
482 482
DGD
DigixDAO
$ 68.838
0.00638654 BTC		$ 10.24 M $ 63.92 k 148.752 k
DGD 		0.80 %
483 483
1SG
1SG
$ 4.593
0.00042609 BTC		$ 10.223 M $ 0 2.226 M
1SG 		0.00 %
484 484
CVP
PowerPool
$ 2.043
0.00018955 BTC		$ 10.215 M $ 4.824 M 5 M
CVP 		0.27 %
485 485
ANCT
Anchor
$ 0.795
0.00007372 BTC		$ 10.182 M $ 13.048 k 12.814 M
ANCT 		-0.03 %
486 486
NXT
Nxt
$ 0.01
0.00000094 BTC		$ 10.144 M $ 621.287 k 999 M
NXT 		-0.18 %
487 487
ZCN
0Chain
$ 0.209
0.00001942 BTC		$ 10.131 M $ 107.324 k 48.401 M
ZCN 		-0.42 %
488 488
QRL
Quantum Resistant Ledger
$ 0.139
0.00001285 BTC		$ 10.005 M $ 227.343 k 72.226 M
QRL 		10.49 %
489 489
MB
MineBee
$ 0.005
0.00000051 BTC		$ 9.979 M $ 0 1.83 B
MB 		0.00 %
490 490
MVL
MVL
$ 0.001
0.0000001 BTC		$ 9.948 M $ 255.909 k 9.558 B
MVL 		-0.09 %
491 491
PAY
TenX
$ 0.068
0.00000629 BTC		$ 9.93 M $ 4.96 M 146.356 M
PAY 		7.22 %
492 492
CTSI
Cartesi
$ 0.05
0.00000463 BTC		$ 9.894 M $ 15.112 M 198.404 M
CTSI 		-1.73 %
493 493
PLA
PLANET
$ 0.044
0.00000405 BTC		$ 9.811 M $ 326.14 k 225 M
PLA 		1.28 %
494 494
ARRR
Pirate Chain
$ 0.058
0.00000537 BTC		$ 9.769 M $ 99.885 k 168.685 M
ARRR 		-0.95 %
495 495
ABT
Arcblock
$ 0.099
0.00000918 BTC		$ 9.755 M $ 3.854 M 98.554 M
ABT 		1.08 %
496 496
DAWN
Dawn Protocol
$ 0.221
0.00002052 BTC		$ 9.737 M $ 529.228 k 44.016 M
DAWN 		0.90 %
497 497
RDN
Raiden Network Token
$ 0.191
0.00001771 BTC		$ 9.718 M $ 1.285 M 50.911 M
RDN 		1.96 %
498 498
XRT
Robonomics.network
$ 14.293
0.00132603 BTC		$ 9.715 M $ 828.532 k 679.713 k
XRT 		-3.09 %
499 499
INSTAR
Insights Network
$ 0.049
0.00000458 BTC		$ 9.704 M $ 24.325 k 196.754 M
INSTAR 		2.17 %
500 500
DKA
dKargo
$ 0.031
0.0000029 BTC		$ 9.498 M $ 361.145 k 303.373 M
DKA 		1.36 %
501 501
HPB
High Performance Blockchain
$ 0.129
0.00001201 BTC		$ 9.459 M $ 581.344 k 73.07 M
HPB 		-0.56 %
502 502
WABI
Tael
$ 0.107
0.00000993 BTC		$ 9.443 M $ 798.762 k 88.2 M
WABI 		1.09 %
503 503
TRY
Trias
$ 0.004
0.00000038 BTC		$ 9.424 M $ 292.936 k 2.3 B
TRY 		312.69 %
504 504
EON
Dimension Chain
$ 0.038
0.00000356 BTC		$ 9.395 M $ 29.919 k 244.784 M
EON 		-0.64 %
505 505
GO
GoChain
$ 0.009
0.00000083 BTC		$ 9.325 M $ 281.473 k 1.04 B
GO 		1.26 %
506 506
HOMI
HOMIHELP
$ 8.102
0.00075172 BTC		$ 9.321 M $ 321.613 k 1.15 M
HOMI 		-2.73 %
507 507
SWRV
Swerve
$ 1.263
0.00011715 BTC		$ 9.259 M $ 3.393 M 7.333 M
SWRV 		-5.01 %
508 508
LBC
LBRY Credits
$ 0.02
0.00000184 BTC		$ 9.243 M $ 826.928 k 466.031 M
LBC 		2.49 %
509 509
AERGO
Aergo
$ 0.035
0.00000324 BTC		$ 9.213 M $ 468.612 k 264.02 M
AERGO 		2.22 %
510 510
TTC
TTC
$ 0.021
0.00000191 BTC		$ 9.195 M $ 394.624 k 446.398 M
TTC 		-0.72 %
511 511
SKY
Skycoin
$ 0.484
0.00004489 BTC		$ 9.193 M $ 70.901 k 19 M
SKY 		0.01 %
512 512
PMA
PumaPay
$ 0
0.00000003 BTC		$ 9.102 M $ 10.613 k 26.476 B
PMA 		7.27 %
513 513
REPO
REPO
$ 0.083
0.00000767 BTC		$ 9.091 M $ 0 109.959 M
REPO 		0.85 %
514 514
MDT
Measurable Data Token
$ 0.014
0.00000128 BTC		$ 9.078 M $ 122.443 k 657.79 M
MDT 		1.11 %
515 515
CRE
Carry
$ 0.002
0.00000015 BTC		$ 9.018 M $ 422.983 k 5.628 B
CRE 		-0.02 %
516 516
QCX
QuickX Protocol
$ 0.018
0.00000167 BTC		$ 8.969 M $ 268.257 k 498.334 M
QCX 		2.29 %
517 517
CREAM
Cream Finance
$ 59.799
0.00554793 BTC		$ 8.966 M $ 2.562 M 149.928 k
CREAM 		-13.43 %
518 518
ITC
IoT Chain
$ 0.102
0.00000943 BTC		$ 8.865 M $ 2.826 M 87.215 M
ITC 		2.43 %
519 519
LEVL
Levolution
$ 0.17
0.00001577 BTC		$ 8.84 M $ 79.291 k 52.001 M
LEVL 		-0.39 %
520 520
SBREE
CBDAO
$ 8.263
0.00076659 BTC		$ 8.823 M $ 345.489 k 1.068 M
SBREE 		0.01 %
521 521
NAV
NavCoin
$ 0.126
0.00001167 BTC		$ 8.778 M $ 276.502 k 69.785 M
NAV 		2.98 %
522 522
DRG
Dragon Coins
$ 0.025
0.00000232 BTC		$ 8.733 M $ 4.557 k 348.657 M
DRG 		6.09 %
523 523
SAN
Santiment Network Token
$ 0.138
0.00001283 BTC		$ 8.718 M $ 161.098865936993 63.057 M
SAN 		-0.58 %
524 524
MTXLT
Tixl
$ 186.582
0.01731031 BTC		$ 8.705 M $ 18.225 k 46.658 k
MTXLT 		6.67 %
525 525
ACT
Achain
$ 0.009
0.00000082 BTC		$ 8.652 M $ 9.526 M 974 M
ACT 		0.70 %
526 526
BF
BitForex Token
$ 0.002
0.00000019 BTC		$ 8.65 M $ 660.252 k 4.256 B
BF 		-0.44 %
527 527
WINGS
Wings
$ 0.085
0.00000788 BTC		$ 8.488 M $ 39.313 k 100 M
WINGS 		1.26 %
528 528
MTA
Meta
$ 2.472
0.0002293 BTC		$ 8.458 M $ 3.023 M 3.422 M
MTA 		3.98 %
529 529
AWC
Atomic Wallet Coin
$ 0.793
0.00007356 BTC		$ 8.407 M $ 103.712 k 10.604 M
AWC 		-2.67 %
530 530
FO
FIBOS
$ 0.008
0.00000073 BTC		$ 8.404 M $ 374.694 k 1.067 B
FO 		-1.14 %
531 531
UPP
Sentinel Protocol
$ 0.021
0.00000191 BTC		$ 8.363 M $ 157.22 k 407.138 M
UPP 		-0.90 %
532 532
EVY
EveryCoin
$ 0.001
0.00000008 BTC		$ 8.35 M $ 547.995 k 9.38 B
EVY 		-0.35 %
533 533
SHA
Safe Haven
$ 0.003
0.00000026 BTC		$ 8.277 M $ 925.872 k 3.006 B
SHA 		-12.83 %
534 534
FTT
FarmaTrust
$ 0.014
0.00000128 BTC		$ 8.262 M $ 0 600 M
FTT 		0.51 %
535 535
VITE
VITE
$ 0.017
0.00000162 BTC		$ 8.229 M $ 1.401 M 470.463 M
VITE 		2.37 %
536 536
FLETA
FLETA
$ 0.008
0.00000073 BTC		$ 8.174 M $ 1.494 M 1.033 B
FLETA 		2.37 %
537 537
DUN
Dune Network
$ 0.02
0.00000188 BTC		$ 8.159 M $ 6.945 k 403.692 M
DUN 		-3.81 %
538 538
XLT
Nexalt
$ 0.506
0.00004696 BTC		$ 8.15 M $ 123.564 k 16.104 M
XLT 		51.57 %
539 539
PLTC
PlatonCoin
$ 0.327
0.0000303 BTC		$ 8.142 M $ 252.05 k 24.931 M
PLTC 		-3.18 %
540 540
OBSR
Observer
$ 0.004
0.00000033 BTC		$ 8.141 M $ 312.279 k 2.297 B
OBSR 		-4.11 %
541 541
SPND
Spendcoin
$ 0.004
0.00000033 BTC		$ 8.126 M $ 253.245 k 2.275 B
SPND 		5.16 %
542 542
APPC
AppCoins
$ 0.033
0.00000306 BTC		$ 8.114 M $ 60.665 k 246.203 M
APPC 		0.04 %
543 543
ANY
Anyswap
$ 0.925
0.00008585 BTC		$ 8.094 M $ 885.699 k 8.747 M
ANY 		-1.40 %
544 544
RKN
Rakon
$ 0.065
0.00000603 BTC		$ 8.044 M $ 1.837 M 123.656 M
RKN 		1.22 %
545 545
HAKKA
Hakka.Finance
$ 0.086
0.00000801 BTC		$ 8.038 M $ 617.505 k 93.155 M
HAKKA 		2.56 %
546 546
KEY
Selfkey
$ 0.002
0.00000022 BTC		$ 8.02 M $ 268.821 k 3.329 B
KEY 		0.41 %
547 547
SRK
Sparkpoint
$ 0.001
0.00000011 BTC		$ 8.011 M $ 126.226 k 6.783 B
SRK 		1.95 %
548 548
YEP
YEP COIN
$ 2.542
0.00023587 BTC		$ 8.003 M $ 3.106 k 3.148 M
YEP 		0.07 %
549 549
MET
Metronome
$ 0.728
0.00006756 BTC		$ 7.978 M $ 415.961 k 10.956 M
MET 		3.13 %
550 550
QBIT
Qubitica
$ 9.824
0.00091145 BTC		$ 7.945 M $ 7.601 k 808.675 k
QBIT 		2.00 %
551 551
IQN
IQeon
$ 1.444
0.00013394 BTC		$ 7.929 M $ 189.399 k 5.492 M
IQN 		0.85 %
552 552
PI
PCHAIN
$ 0.01
0.00000093 BTC		$ 7.874 M $ 41 k 787.587 M
PI 		3.78 %
553 553
CMT
CyberMiles
$ 0.01
0.00000091 BTC		$ 7.836 M $ 791.43 k 800 M
CMT 		3.64 %
554 554
UBQ
Ubiq
$ 0.183
0.00001696 BTC		$ 7.791 M $ 5.423 k 42.609 M
UBQ 		-0.15 %
555 555
GIG
Krios
$ 0.016
0.00000144 BTC		$ 7.78 M $ 1.809 k 499.994 M
GIG 		14.75 %
556 556
AOG
smARTOFGIVING
$ 0.105
0.00000976 BTC		$ 7.764 M $ 101.938 k 73.78 M
AOG 		0.23 %
557 557
BWF
Beowulf
$ 0.039
0.00000359 BTC		$ 7.742 M $ 1.107 M 200 M
BWF 		28.31 %
558 558
CWV
CWV Chain
$ 0.002
0.0000002 BTC		$ 7.696 M $ 13.797 k 3.541 B
CWV 		0.20 %
559 559
VALOR
Valor Token
$ 0.384
0.00003563 BTC		$ 7.694 M $ 284.079 k 20.036 M
VALOR 		0.33 %
560 560
NEBL
Neblio
$ 0.466
0.00004321 BTC		$ 7.649 M $ 99.837 k 16.423 M
NEBL 		1.84 %
561 561
TNB
Time New Bank
$ 0.002
0.00000019 BTC		$ 7.63 M $ 370.149 k 3.635 B
TNB 		0.75 %
562 562
HYC
HYCON
$ 0.003
0.00000031 BTC		$ 7.623 M $ 726.035 k 2.292 B
HYC 		0.18 %
563 563
QRK
Quark
$ 0.029
0.00000265 BTC		$ 7.606 M $ 1.21 k 266.55 M
QRK 		0.72 %
564 564
ROAD
ROAD
$ 0.096
0.00000888 BTC		$ 7.588 M $ 1.352 M 79.301 M
ROAD 		10.70 %
565 565
DMT
DMarket
$ 0.133
0.00001229 BTC		$ 7.542 M $ 53.922 k 56.922 M
DMT 		1.84 %
566 566
GHOST
GHOSTPRISM
$ 2.715
0.00025187 BTC		$ 7.529 M $ 397.626 k 2.773 M
GHOST 		0.75 %
567 567
FRM
Ferrum Network
$ 0.054
0.00000499 BTC		$ 7.515 M $ 622.238 k 139.812 M
FRM 		6.52 %
568 568
GTO
Gifto
$ 0.01
0.00000093 BTC		$ 7.504 M $ 2.631 M 752.004 M
GTO 		-2.93 %
569 569
TCT
TokenClub
$ 0.011
0.00000099 BTC		$ 7.409 M $ 611.232 k 692.992 M
TCT 		8.35 %
570 570
ALEPH
Aleph.im
$ 0.13
0.00001202 BTC		$ 7.386 M $ 275.637 k 56.995 M
ALEPH 		-10.71 %
571 571
BTC2
Bitcoin 2
$ 0.424
0.00003936 BTC		$ 7.364 M $ 124.697196518714 17.356 M
BTC2 		4.55 %
572 572
TOP
TOP
$ 0.001
0.00000013 BTC		$ 7.35 M $ 506.292 k 5.119 B
TOP 		-0.78 %
573 573
BZNT
Bezant
$ 0.008
0.00000078 BTC		$ 7.344 M $ 642.879 k 878.3 M
BZNT 		1.81 %
574 574
VNXLU
VNX Exchange
$ 0.261
0.00002422 BTC		$ 7.336 M $ 115.831 k 28.105 M
VNXLU 		-0.88 %
575 575
LCX
LCX
$ 0.013
0.00000125 BTC		$ 7.321 M $ 2.016 M 543.943 M
LCX 		17.16 %
576 576
FARM
Harvest Finance
$ 82.926
0.00769357 BTC		$ 7.247 M $ 1.567 M 87.396 k
FARM 		-6.71 %
577 577
CPC
Capricoin
$ 0.032
0.00000293 BTC		$ 7.24 M $ 7.961 k 229.464 M
CPC 		2.59 %
578 578
FOAM
FOAM
$ 0.024
0.00000222 BTC		$ 7.192 M $ 88.4 k 301.213 M
FOAM 		-15.84 %
579 579
ODE
ODEM
$ 0.032
0.00000299 BTC		$ 7.062 M $ 190.508 k 219.11 M
ODE 		13.74 %
580 580
SURE
inSure
$ 0.002
0.00000018 BTC		$ 7.06 M $ 9.452 k 3.554 B
SURE 		11.45 %
581 581
TFD
TE-FOOD
$ 0.013
0.00000124 BTC		$ 7.04 M $ 7.827 k 527.15 M
TFD 		1.45 %
582 582
BLOCK
Blocknet
$ 0.979
0.00009081 BTC		$ 7.019 M $ 6.451 k 7.171 M
BLOCK 		-2.30 %
583 583
SUTER
suterusu
$ 0.005
0.00000047 BTC		$ 7.002 M $ 97.678 k 1.373 B
SUTER 		1.07 %
584 584
AENS
AEN Smart Token
$ 0.01
0.00000093 BTC		$ 7 M $ 202.506895747124 699.019 M
AENS 		67.09 %
585 585
ILC
ILCoin
$ 0.013
0.00000117 BTC		$ 6.985 M $ 118.43 k 554.297 M
ILC 		1.07 %
586 586
WGR
Wagerr
$ 0.036
0.00000333 BTC		$ 6.971 M $ 8.751 k 193.97 M
WGR 		-8.12 %
587 587
PRO
Propy
$ 0.097
0.00000899 BTC		$ 6.794 M $ 248.602 k 70.1 M
PRO 		5.02 %
588 588
UTNP
Universa
$ 0.002
0.0000002 BTC		$ 6.763 M $ 58.079 k 3.158 B
UTNP 		14.98 %
589 589
LBTC
Lightning Bitcoin
$ 1.724
0.00015992 BTC		$ 6.655 M $ 309.613 k 3.861 M
LBTC 		6.16 %
590 590
XPX
ProximaX
$ 0.001
0.0000001 BTC		$ 6.575 M $ 156.812 k 6.097 B
XPX 		4.62 %
591 591
BRD
Bread
$ 0.074
0.00000685 BTC		$ 6.555 M $ 322.033 k 88.734 M
BRD 		1.11 %
592 592
GNX
Genaro Network
$ 0.025
0.00000234 BTC		$ 6.526 M $ 1.203 M 258.935 M
GNX 		6.45 %
593 593
HDAO
HyperDAO
$ 0.017
0.00000159 BTC		$ 6.516 M $ 1.076 M 380.401 M
HDAO 		-0.80 %
594 594
ECO
Ormeus Ecosystem
$ 0.003
0.00000027 BTC		$ 6.508 M $ 632.685 k 2.23 B
ECO 		2.50 %
595 595
HORUS
HorusPay
$ 0.007
0.00000069 BTC		$ 6.468 M $ 288.70454148061 872.861 M
HORUS 		104.27 %
596 596
AEON
Aeon
$ 0.408
0.00003783 BTC		$ 6.455 M $ 6.798 k 15.831 M
AEON 		13.15 %
597 597
DEP
DEAPcoin
$ 0.007
0.00000068 BTC		$ 6.442 M $ 1.96 M 882.771 M
DEP 		12.93 %
598 598
PLA
PlayChip
$ 0
0.00000004 BTC		$ 6.422 M $ 361.940571334503 14.009 B
PLA 		-14.28 %
599 599
WET
WeShow Token
$ 0.014
0.00000127 BTC		$ 6.332 M $ 732.392 k 463.852 M
WET 		12.21 %
600 600
MHC
#MetaHash
$ 0.003
0.00000028 BTC		$ 6.315 M $ 1.075 M 2.11 B
MHC 		-4.07 %
601 601
SHIP
ShipChain
$ 0.013
0.00000122 BTC		$ 6.304 M $ 1.878 k 478.598 M
SHIP 		9.60 %
602 602
LOC
LockTrip
$ 0.42
0.00003897 BTC		$ 6.28 M $ 212.319687992537 14.952 M
LOC 		-1.79 %
603 603
USDX
USDx stablecoin
$ 1.002
0.00009297 BTC		$ 6.228 M $ 3.954 k 6.216 M
USDX 		0.04 %
604 604
DYN
Dynamic
$ 0.412
0.00003822 BTC		$ 6.225 M $ 4.145 k 15.111 M
DYN 		9.60 %
605 605
INT
INT Chain
$ 0.014
0.00000128 BTC		$ 6.223 M $ 682.428 k 449.56 M
INT 		0.19 %
606 606
BC
Block-Chain.com
$ 0.03
0.00000276 BTC		$ 6.16 M $ 2.25962344039775 207.262 M
BC 		-8.95 %
607 607
OTO
OTOCASH
$ 0.289
0.00002678 BTC		$ 6.154 M $ 1.515 k 21.316 M
OTO 		0.85 %
608 608
TAU
Lamden
$ 0.043
0.00000401 BTC		$ 6.146 M $ 201.826 k 142.216 M
TAU 		2.73 %
609 609
ROOBEE
ROOBEE
$ 0.003
0.00000028 BTC		$ 6.131 M $ 657.132 k 2.003 B
ROOBEE 		-0.76 %
610 610
PPC
Peercoin
$ 0.231
0.00002143 BTC		$ 6.124 M $ 30.928 k 26.517 M
PPC 		-1.36 %
611 611
MITX
Morpheus Labs
$ 0.016
0.00000144 BTC		$ 6.095 M $ 1.135 M 392.666 M
MITX 		-4.33 %
612 612
MOC
Moss Coin
$ 0.017
0.00000154 BTC		$ 6.084 M $ 299.426 k 367.195 M
MOC 		0.42 %
613 613
PLBT
Polybius
$ 1.532
0.00014215 BTC		$ 6.082 M $ 12.852 k 3.97 M
PLBT 		2.76 %
614 614
BFT
BnkToTheFuture
$ 0.008
0.00000077 BTC		$ 6.058 M $ 644.731 k 729.99 M
BFT 		-0.53 %
615 615
GEN
DAOstack
$ 0.129
0.00001197 BTC		$ 6.044 M $ 327.65 k 46.833 M
GEN 		-5.26 %
616 616
SOUL
Phantasma
$ 0.107
0.0000099 BTC		$ 6.034 M $ 248.263 k 56.543 M
SOUL 		-8.64 %
617 617
HUNT
HUNT
$ 0.055
0.00000506 BTC		$ 6.018 M $ 1.012 M 110.357 M
HUNT 		-2.60 %
618 618
NOS
nOS
$ 0.059
0.00000544 BTC		$ 6.016 M $ 7.919 k 102.5 M
NOS 		1.88 %
619 619
EDR
Endor Protocol
$ 0.004
0.00000038 BTC		$ 5.998 M $ 314.712 k 1.457 B
EDR 		-0.55 %
620 620
BURST
Burst
$ 0.003
0.00000026 BTC		$ 5.974 M $ 20.119 k 2.105 B
BURST 		-10.46 %
621 621
RNT
OneRoot Network
$ 0.021
0.00000193 BTC		$ 5.917 M $ 1.092 M 284.074 M
RNT 		1.38 %
622 622
OGO
Origo
$ 0.013
0.00000124 BTC		$ 5.887 M $ 926.082 k 440.517 M
OGO 		4.91 %
623 623
EVX
Everex
$ 0.259
0.00002405 BTC		$ 5.884 M $ 95.242 k 22.7 M
EVX 		1.66 %
624 624
ANJ
Aragon Court
$ 0.049
0.00000454 BTC		$ 5.882 M $ 446.105 k 120.165 M
ANJ 		-0.28 %
625 625
COMP
Compound Coin
$ 0
0.00000001 BTC		$ 5.857 M $ 0 53.732 B
COMP 		0.00 %
626 626
NMC
Namecoin
$ 0.397
0.00003686 BTC		$ 5.854 M $ 403.490163954012 14.736 M
NMC 		3.71 %
627 627
TOSC
T.OS
$ 0.007
0.00000065 BTC		$ 5.842 M $ 9.766 k 835.507 M
TOSC 		63.33 %
628 628
VERI
Veritaseum
$ 2.707
0.00025115 BTC		$ 5.819 M $ 1.715 k 2.15 M
VERI 		-0.15 %
629 629
XMX
XMax
$ 0
0.00000004 BTC		$ 5.798 M $ 675.276 k 15.044 B
XMX 		4.21 %
630 630
HTDF
Orient Walt
$ 0.063
0.00000588 BTC		$ 5.782 M $ 1.123 M 91.21 M
HTDF 		-1.09 %
631 631
VEE
BLOCKv
$ 0.002
0.00000018 BTC		$ 5.777 M $ 51.45 k 2.99 B
VEE 		0.82 %
632 632
DGX
Digix Gold Token
$ 59.435
0.00551419 BTC		$ 5.765 M $ 28.996 k 96.988 k
DGX 		-0.17 %
633 633
SBD
Steem Dollars
$ 0.982
0.00009107 BTC		$ 5.719 M $ 10.263 k 5.826 M
SBD 		2.06 %
634 634
REVV
REVV
$ 0.024
0.0000022 BTC		$ 5.731 M $ 1.385 M 241.45 M
REVV 		19.91 %
635 635
TLOS
Telos
$ 0.021
0.00000195 BTC		$ 5.67 M $ 30.216 k 270.123 M
TLOS 		5.48 %
636 636
CET
CoinEx Token
$ 0.008
0.00000074 BTC		$ 5.67 M $ 671.024 k 708.634 M
CET 		-0.70 %
637 637
OAX
OAX
$ 0.075
0.00000696 BTC		$ 5.635 M $ 52.537 k 75.071 M
OAX 		-1.14 %
638 638
MAP
MarcoPolo Protocol
$ 0.018
0.00000164 BTC		$ 5.633 M $ 6.438 k 318.475 M
MAP 		-10.36 %
639 639
GAME
GameCredits
$ 0.057
0.00000532 BTC		$ 5.621 M $ 14.905 k 98.103 M
GAME 		-3.46 %
640 640
MOAC
MOAC
$ 0.089
0.00000828 BTC		$ 5.573 M $ 21.947 k 62.463 M
MOAC 		-2.76 %
641 641
CAKE
PancakeSwap
$ 0.697
0.00006471 BTC		$ 5.558 M $ 423.593 k 7.969 M
CAKE 		-30.80 %
642 642
DNT
district0x
$ 0.009
0.00000086 BTC		$ 5.561 M $ 95.827 k 600 M
DNT 		5.05 %
643 643
GVT
Genesis Vision
$ 1.253
0.00011629 BTC		$ 5.549 M $ 172.2 k 4.427 M
GVT 		4.78 %
644 644
BIX
Bibox Token
$ 0.061
0.00000565 BTC		$ 5.539 M $ 4.934 M 90.935 M
BIX 		-1.28 %
645 645
DERO
Dero
$ 0.549
0.00005098 BTC		$ 5.523 M $ 220.186 k 10.051 M
DERO 		-5.40 %
646 646
POA
POA
$ 0.02
0.00000183 BTC		$ 5.52 M $ 129.77 k 279.924 M
POA 		2.64 %
647 647
XPN
PANTHEON X
$ 0.044
0.00000409 BTC		$ 5.52 M $ 11.673 M 125.316 M
XPN 		18.52 %
648 648
SRN
SIRIN LABS Token
$ 0.011
0.00000103 BTC		$ 5.48 M $ 136.081 k 491.821 M
SRN 		2.18 %
649 649
XYO
XYO
$ 0
0.00000004 BTC		$ 5.474 M $ 38.89 k 12.845 B
XYO 		5.33 %
650 650
MRPH
Morpheus.Network
$ 0.155
0.00001442 BTC		$ 5.437 M $ 414.982 k 34.978 M
MRPH 		0.35 %
651 651
OST
OST
$ 0.007
0.00000066 BTC		$ 5.394 M $ 130.943 k 757.236 M
OST 		1.61 %
652 652
RARI
Rarible
$ 6.297
0.00058422 BTC		$ 5.386 M $ 1.206 M 855.33 k
RARI 		-5.15 %
653 653
XMC
Monero Classic
$ 0.28
0.00002599 BTC		$ 5.371 M $ 149.931431931722 19.176 M
XMC 		34.51 %
654 654
BPC
BackPacker Coin
$ 1.024
0.00009504 BTC		$ 5.341 M $ 3.914 k 5.214 M
BPC 		0.61 %
655 655
PAC
PAC Global
$ 0
0.00000004 BTC		$ 5.327 M $ 5.648 k 11.564 B
PAC 		3.93 %
656 656
SFT
Safex Token
$ 0.003
0.00000026 BTC		$ 5.32 M $ 353.624983447798 1.886 B
SFT 		13.92 %
657 657
PLU
Pluton
$ 6.233
0.0005783 BTC		$ 5.311 M $ 24.444 k 852 k
PLU 		-2.78 %
658 658
SENT
Sentinel
$ 0.003
0.00000025 BTC		$ 5.296 M $ 25.323 k 2 B
SENT 		-5.27 %
659 659
COVAL
Circuits of Value
$ 0.005
0.00000049 BTC		$ 5.277 M $ 11.872 k 1 B
COVAL 		-39.63 %
660 660
RIO
Realio Network
$ 0.617
0.00005724 BTC		$ 5.255 M $ 334.944 k 8.516 M
RIO 		-2.95 %
661 661
GTC
Game.com
$ 0.007
0.00000064 BTC		$ 5.215 M $ 251.695 k 761.444 M
GTC 		4.95 %
662 662
FLG
Folgory Coin
$ 0.297
0.00002751 BTC		$ 5.196 M $ 122.86 k 17.525 M
FLG 		-30.24 %
663 663
EM
Eminer
$ 0.004
0.00000036 BTC		$ 5.168 M $ 4.447 M 1.341 B
EM 		-12.09 %
664 664
RUFF
Ruff
$ 0.005
0.00000049 BTC		$ 5.157 M $ 362.453 k 980.5 M
RUFF 		-0.36 %
665 665
MITH
Mithril
$ 0.006
0.00000052 BTC		$ 5.154 M $ 1.419 M 913.756 M
MITH 		4.34 %
666 666
XCHF
CryptoFranc
$ 1.082
0.00010036 BTC		$ 5.112 M $ 1.498 k 4.726 M
XCHF 		0.94 %
667 667
MRX
Metrix Coin
$ 0
0.00000003 BTC		$ 5.093 M $ 3.769 k 17.522 B
MRX 		1.11 %
668 668
ECA
Electra
$ 0
0.00000002 BTC		$ 5.091 M $ 2.791 k 28.708 B
ECA 		3.11 %
669 669
MDA
Moeda Loyalty Points
$ 0.259
0.00002401 BTC		$ 5.079 M $ 102.75 k 19.629 M
MDA 		-0.26 %
670 670
POE
Po.et
$ 0.002
0.00000015 BTC		$ 5.077 M $ 6.622 k 3.142 B
POE 		-2.22 %
671 671
SAFE
Safe
$ 0.242
0.00002248 BTC		$ 5.048 M $ 48.056 k 20.835 M
SAFE 		-1.32 %
672 672
SOC
All Sports
$ 0.003
0.00000031 BTC		$ 5.047 M $ 128.078 k 1.5 B
SOC 		0.14 %
673 673
GRID
Grid+
$ 0.125
0.00001162 BTC		$ 4.915 M $ 66.01 k 39.236 M
GRID 		1.05 %
674 674
WPR
WePower
$ 0.007
0.00000068 BTC		$ 4.889 M $ 247.923 k 663.372 M
WPR 		8.06 %
675 675
ADN
Aladdin
$ 0
0.00000001 BTC		$ 4.884 M $ 0 43.807 B
ADN 		0.00 %
676 676
DPT
Diamond Platform Token
$ 2.834
0.00026289 BTC		$ 4.881 M $ 4.638 k 1.723 M
DPT 		4.72 %
677 677
STA
STATERA
$ 0.057
0.00000527 BTC		$ 4.881 M $ 196.048 k 85.867 M
STA 		-2.02 %
678 678
NEXXO
Nexxo
$ 0.023
0.0000021 BTC		$ 4.859 M $ 130.198 k 214.655 M
NEXXO 		1.84 %
679 679
PRS
PressOne
$ 0.017
0.00000158 BTC		$ 4.855 M $ 50.544 k 284.743 M
PRS 		1.79 %
680 680
POLIS
Polis
$ 0.491
0.00004557 BTC		$ 4.829 M $ 11.759 k 9.832 M
POLIS 		1.80 %
681 681
DEXT
DEXTools
$ 0.054
0.00000501 BTC		$ 4.792 M $ 3.378 M 88.732 M
DEXT 		0.03 %
682 682
WEST
Waves Enterprise
$ 0.124
0.00001146 BTC		$ 4.786 M $ 440.717 k 38.747 M
WEST 		-0.47 %
683 683
NEU
Neumark
$ 0.13
0.00001202 BTC		$ 4.774 M $ 2.512 k 36.849 M
NEU 		-1.55 %
684 684
SMART
SmartCash
$ 0.003
0.00000031 BTC		$ 4.725 M $ 157.541 k 1.414 B
SMART 		1.63 %
685 685
ERK
Eureka Coin
$ 0.071
0.00000657 BTC		$ 4.707 M $ 214.907 k 66.472 M
ERK 		-9.94 %
686 686
CDT
Blox
$ 0.007
0.00000065 BTC		$ 4.703 M $ 279.842 k 674.579 M
CDT 		-5.76 %
687 687
SWFTC
SwftCoin
$ 0.001
0.00000011 BTC		$ 4.652 M $ 2.982 M 4.005 B
SWFTC 		0.90 %
688 688
XDN
DigitalNote
$ 0.001
0.00000009 BTC		$ 4.648 M $ 8.085 k 4.866 B
XDN 		6.70 %
689 689
USDQ
USDQ
$ 0.841
0.00007801 BTC		$ 4.645 M $ 1.58 k 5.524 M
USDQ 		-3.18 %
690 690
SMT
SmartMesh
$ 0.003
0.00000032 BTC		$ 4.618 M $ 154.687 k 1.341 B
SMT 		-1.04 %
691 691
SALT
SALT
$ 0.058
0.00000534 BTC		$ 4.617 M $ 28.27 k 80.284 M
SALT 		8.17 %
692 692
UTT
United Traders Token
$ 0.122
0.0000113 BTC		$ 4.569 M $ 108.354086963915 37.509 M
UTT 		0.05 %
693 693
LINA
LINA
$ 0.015
0.00000141 BTC		$ 4.551 M $ 6.143 k 298.875 M
LINA 		-2.45 %
694 694
GHOST
GHOST
$ 0.333
0.00003087 BTC		$ 4.516 M $ 79.082 k 13.573 M
GHOST 		-6.26 %
695 695
JDC
JD Coin
$ 0.126
0.00001165 BTC		$ 4.482 M $ 567.142 k 35.698 M
JDC 		11.99 %
696 696
CLAM
Clams
$ 1.035
0.00009601 BTC		$ 4.481 M $ 0.29373903368859 4.33 M
CLAM 		-2.10 %
697 697
PEAK
MarketPeak
$ 0.149
0.00001385 BTC		$ 4.467 M $ 160.596 k 29.922 M
PEAK 		-1.71 %
698 698
GEO
GeoDB
$ 0.338
0.0000314 BTC		$ 4.448 M $ 162.41 k 13.143 M
GEO 		-0.39 %
699 699
VNDC
VNDC
$ 0
0.00 BTC		$ 4.383 M $ 11.613 k 101.92 B
VNDC 		-0.79 %
700 700
PART
Particl
$ 0.482
0.00004471 BTC		$ 4.382 M $ 14.793 k 9.092 M
PART 		-0.42 %
701 701
CS
Credits
$ 0.018
0.00000162 BTC		$ 4.365 M $ 43.616 k 249.368 M
CS 		-1.55 %
702 702
RAVEN
Raven Protocol
$ 0.001
0.0000001 BTC		$ 4.358 M $ 16.763 k 4.223 B
RAVEN 		9.36 %
703 703
EDC
EDC Blockchain
$ 0.002
0.00000015 BTC		$ 4.342 M $ 5.26639305853281 2.671 B
EDC 		-0.09 %
704 704
SCC
StakeCubeCoin
$ 0.542
0.00005025 BTC		$ 4.329 M $ 17.656 k 7.992 M
SCC 		-6.31 %
705 705
BMX
BitMart Token
$ 0.025
0.00000234 BTC		$ 4.322 M $ 1.813 M 171.677 M
BMX 		3.89 %
706 706
DCY
Dinastycoin
$ 0.002
0.0000002 BTC		$ 4.302 M $ 4.394 k 1.981 B
DCY 		2.95 %
707 707
DTA
DATA
$ 0
0.00000003 BTC		$ 4.293 M $ 158.928 k 11.5 B
DTA 		-2.21 %
708 708
</