Check all cryptocurrencies Rankings

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change
1 1$ 35,780.565
1.00 BTC
$ 665.628 B $ 52.868 B 18.603 M
BTC
-3.20 %
2 2$ 1,231.808
0.03442674 BTC
$ 140.786 B $ 30.865 B 114.292 M
ETH
-1.82 %
3 3$ 1
0.00002795 BTC
$ 24.325 B $ 95.044 B 24.325 B
USDT
-0.15 %
4 4$ 16.912
0.00047265 BTC
$ 15.238 B $ 7.522 B 901.048 M
DOT
-2.51 %
5 5$ 0.277
0.00000776 BTC
$ 12.599 B $ 3.623 B 45.404 B
XRP
-2.45 %
6 6$ 0.377
0.00001055 BTC
$ 11.744 B $ 5.544 B 31.112 B
ADA
9.31 %
7 7$ 143.287
0.0040046 BTC
$ 9.5 B $ 6.452 B 66.3 M
LTC
-2.85 %
8 8$ 481.202
0.01344869 BTC
$ 8.965 B $ 5.06 B 18.63 M
BCH
-3.91 %
9 9$ 21.812
0.00060959 BTC
$ 8.758 B $ 4.515 B 401.51 M
LINK
0.05 %
10 10$ 0.301
0.00000842 BTC
$ 6.657 B $ 1.823 B 22.096 B
XLM
2.02 %
11 11$ 44.348
0.00123944 BTC
$ 6.315 B $ 598.957 M 142.407 M
BNB
3.25 %
12 12$ 1
0.00002796 BTC
$ 5.065 B $ 1.218 B 5.063 B
USDC
-0.02 %
13 13$ 35,817.58
1.00103449 BTC
$ 3.971 B $ 137.23 M 110.873 k
WBTC
-3.10 %
14 14$ 200.089
0.00559213 BTC
$ 3.727 B $ 916.216 M 18.628 M
BSV
-2.51 %
15 15$ 155.945
0.00435836 BTC
$ 2.778 B $ 1.015 B 17.816 M
XMR
-1.85 %
16 16$ 2.76
0.00007713 BTC
$ 2.593 B $ 2.431 B 939.557 M
EOS
-1.99 %
17 17$ 8.916
0.0002492 BTC
$ 2.473 B $ 2.903 B 277.338 M
UNI
6.39 %
18 18$ 194.392
0.00543289 BTC
$ 2.38 B $ 724.465 M 12.244 M
AAVE
1.91 %
19 19$ 2.915
0.00008147 BTC
$ 2.207 B $ 484.619 M 757.029 M
XTZ
-1.62 %
20 20$ 0.03
0.00000085 BTC
$ 2.173 B $ 1.018 B 71.66 B
TRX
-0.31 %
21 21$ 2.05
0.0000573 BTC
$ 2.05 B $ 103.934 M 1 B
THETA
-3.12 %
22 22$ 0.221
0.00000616 BTC
$ 1.985 B $ 104.923 M 9 B
XEM
0.49 %
23 23$ 0.079
0.00000221 BTC
$ 1.8 B $ 97.897 M 22.735 B
CRO
1.86 %
24 24$ 15.704
0.00043891 BTC
$ 1.804 B $ 242.372 M 114.842 M
SNX
-4.47 %
25 25$ 8.486
0.00023718 BTC
$ 1.773 B $ 1.046 B 208.953 M
ATOM
-4.54 %
26 26$ 0.027
0.00000075 BTC
$ 1.733 B $ 346.065 M 64.316 B
VET
-2.11 %
27 27$ 23.34
0.0006523 BTC
$ 1.646 B $ 896.313 M 70.539 M
NEO
-2.73 %
28 28$ 1,467.988
0.04102754 BTC
$ 1.462 B $ 213.706 M 995.863 k
MKR
-5.87 %
29 29$ 1.001
0.00002798 BTC
$ 1.375 B $ 286.471 M 1.373 B
DAI
-0.03 %
30 30$ 1.329
0.00003715 BTC
$ 1.329 B $ 16.697 M 999.499 M
LEO
-0.25 %
31 31$ 124.535
0.00348051 BTC
$ 1.236 B $ 646.037 M 9.925 M
DASH
-3.66 %
32 32$ 0.429
0.000012 BTC
$ 1.193 B $ 45.485 M 2.78 B
MIOTA
-2.72 %
33 33$ 0.009
0.00000026 BTC
$ 1.176 B $ 257.523 M 127.984 B
DOGE
-0.57 %
34 34$ 1
0.00002795 BTC
$ 1.162 B $ 2.04 B 1.162 B
BUSD
-0.02 %
35 35$ 101.258
0.00282998 BTC
$ 1.107 B $ 1.218 B 10.931 M
ZEC
-8.05 %
36 36$ 24.658
0.00068916 BTC
$ 1.099 B $ 697.909 M 44.584 M
FIL
6.81 %
37 37$ 4.483
0.00012528 BTC
$ 1.071 B $ 14.327 M 238.864 M
CEL
-9.05 %
38 38$ 35,277.356
0.98593623 BTC
$ 1.057 B $ 809.937 M 29.969 k
YFI
3.92 %
39 39$ 5.266
0.00014719 BTC
$ 1.019 B $ 202.667 M 193.434 M
HT
0.70 %
40 40$ 3.894
0.00010883 BTC
$ 1.02 B $ 87.515 M 261.9 M
SOL
12.85 %
41 41$ 0.012
0.00000033 BTC
$ 990.823 M $ 6.785 M 85.061 B
REV
-0.13 %
42 42$ 12.652
0.00035359 BTC
$ 973.391 M $ 287.363 M 76.937 M
AVAX
0.57 %
43 43$ 214.71
0.00600075 BTC
$ 954.639 M $ 249.269 M 4.446 M
COMP
-0.18 %
44 44$ 9.529
0.00026631 BTC
$ 898.994 M $ 18.878 M 94.347 M
FTT
0.04 %
45 45$ 7.027
0.0001964 BTC
$ 894.193 M $ 807.427 M 127.244 M
SUSHI
-1.14 %
46 46$ 7.682
0.00021471 BTC
$ 893.575 M $ 1.184 B 116.313 M
ETC
-2.71 %
47 47$ 99.244
0.00277369 BTC
$ 840.609 M $ 204.552 M 8.47 M
KSM
9.76 %
48 48$ 7.728
0.00021598 BTC
$ 804.408 M $ 287.954 M 104.089 M
WAVES
15.87 %
49 49$ 0.074
0.00000207 BTC
$ 803.944 M $ 169.593 M 10.851 B
ZIL
3.53 %
50 50$ 56.939
0.00159133 BTC
$ 711.542 M $ 14.372 M 12.497 M
DCR
-2.03 %
51 51$ 0.537
0.00001501 BTC
$ 669.091 M $ 626.475 M 1.246 B
GRT
32.33 %
52 52$ 0.539
0.00001507 BTC
$ 652.743 M $ 279.037 M 1.21 B
ALGO
1.06 %
53 53$ 38.324
0.0010711 BTC
$ 639.724 M $ 49.86 M 16.692 M
EGLD
-0.05 %
54 54$ 10.226
0.00028581 BTC
$ 568.909 M $ 31.747 M 55.632 M
UMA
-5.22 %
55 55$ 0.624
0.00001744 BTC
$ 552.093 M $ 206.221 M 884.917 M
REN
11.50 %
56 56$ 1.518
0.00004243 BTC
$ 529.417 M $ 555.945 k 348.731 M
HEDG
-14.09 %
57 57$ 0.665
0.00001858 BTC
$ 535.566 M $ 243.134 M 805.647 M
ONT
2.18 %
58 58$ 2.631
0.00007352 BTC
$ 517.986 M $ 76.86 M 196.911 M
NEAR
27.36 %
59 59$ 3.627
0.00010138 BTC
$ 508.736 M $ 417.408 M 140.245 M
OMG
0.59 %
60 60$ 0.395
0.00001105 BTC
$ 478.211 M $ 78.444 M 1.21 B
LRC
-1.80 %
61 61$ 35,765.84
0.99958844 BTC
$ 466.833 M $ 21.229 M 13.052 k
RENBTC
-3.16 %
62 62$ 3.442
0.00009618 BTC
$ 458.577 M $ 75.199 M 133.248 M
NANO
-0.64 %
63 63$ 0.595
0.00001663 BTC
$ 446.471 M $ 182.738 M 750.238 M
ZRX
11.22 %
64 64$ 1.001
0.00002796 BTC
$ 416.995 M $ 95.195 M 416.751 M
TUSD
-0.05 %
65 65$ 0.061
0.00000171 BTC
$ 415.287 M $ 79.154 M 6.775 B
HBAR
5.63 %
66 66$ 0.272
0.00000761 BTC
$ 402.959 M $ 290.637 M 1.481 B
BAT
1.50 %
67 67$ 0.804
0.00002246 BTC
$ 389.701 M $ 23.549 M 484.818 M
LUNA
2.37 %
68 68$ 0.662
0.00001849 BTC
$ 385.436 M $ 62.133 M 582.656 M
ICX
-4.11 %
69 69$ 0.041
0.00000114 BTC
$ 382.292 M $ 289.148 M 9.35 B
RSR
-4.08 %
70 70$ 6.264
0.00017506 BTC
$ 375.818 M $ 155.17 M 60 M
OKB
2.44 %
71 71$ 0.504
0.00001409 BTC
$ 372.929 M $ 6.488 M 739.782 M
STX
4.13 %
72 72$ 0.027
0.00000075 BTC
$ 372.926 M $ 14.234 M 13.949 B
DGB
-3.01 %
73 73$ 0.655
0.00001831 BTC
$ 366.894 M $ 8.49 M 560 M
NEXO
-4.66 %
74 74$ 0
0.00000001 BTC
$ 353.198 M $ 159.361 M 989.97 B
BTT
-1.96 %
75 75$ 0.02
0.00000055 BTC
$ 320.571 M $ 685.812 M 16.374 B
IOST
-8.49 %
76 76$ 1.959
0.00005475 BTC
$ 310.349 M $ 34.674 M 158.432 M
RUNE
-1.34 %
77 77$ 1.621
0.00004531 BTC
$ 310.208 M $ 525.717 M 191.34 M
CRV
42.76 %
78 78$ 28.319
0.00079147 BTC
$ 301.977 M $ 32.506 M 10.663 M
ZEN
13.31 %
79 79$ 3.048
0.00008519 BTC
$ 297.392 M $ 607.893 M 97.564 M
QTUM
-1.20 %
80 80$ 0.298
0.00000832 BTC
$ 277.282 M $ 1.418 M 931.255 M
CHSB
-1.26 %
81 81$ 0.999
0.00002793 BTC
$ 271.843 M $ 64.154 M 271.981 M
HUSD
-0.37 %
82 82$ 9.01
0.00025182 BTC
$ 270.868 M $ 1.729 M 30.062 M
EWT
1.13 %
83 83$ 2.087
0.00005833 BTC
$ 259.717 M $ 5.733 M 124.448 M
CELO
-3.31 %
84 84$ 0.606
0.00001694 BTC
$ 253.968 M $ 84.528 M 419.027 M
OCEAN
10.17 %
85 85$ 35,471.258
0.99135545 BTC
$ 249.03 M $ 2.116 M 7.021 k
BTCB
-3.47 %
86 86$ 1.223
0.00003419 BTC
$ 246.289 M $ 88.468 M 201.317 M
KNC
-1.02 %
87 87$ 1
0.00002794 BTC
$ 244.921 M $ 134.247 M 244.952 M
PAX
0.01 %
88 88$ 1.05
0.00002934 BTC
$ 233.388 M $ 11.7 M 222.295 M
VGX
-10.81 %
89 89$ 20.528
0.00057372 BTC
$ 225.81 M $ 18.472 M 11 M
REP
3.25 %
90 90$ 17.932
0.00050117 BTC
$ 216.492 M $ 4.608 M 12.073 M
QNT
-5.87 %
91 91$ 12.32
0.00034431 BTC
$ 215.766 M $ 28.182 M 17.514 M
BTG
-4.06 %
92 92$ 0.013
0.00000036 BTC
$ 211.278 M $ 20.503 M 16.421 B
XVG
4.99 %
93 93$ 10.283
0.0002874 BTC
$ 210.744 M $ 258.496 M 20.494 M
BAND
-9.03 %
94 94$ 0.005
0.00000013 BTC
$ 208.544 M $ 17.356 M 45.315 B
SC
-2.20 %
95 95$ 32.927
0.00092026 BTC
$ 201.687 M $ 18.495 M 6.125 M
NXM
-3.36 %
96 96$ 0.234
0.00000654 BTC
$ 198.087 M $ 42.6 M 846.821 M
ABBC
-4.06 %
97 97$ 0.24
0.00000669 BTC
$ 197.166 M $ 216.61 M 823.13 M
ENJ
20.46 %
98 98$ 1.001
0.00002798 BTC
$ 194.552 M $ 9.154 M 194.315 M
UST
-0.09 %
99 99$ 0.055
0.00000155 BTC
$ 192.48 M $ 52.387 M 3.47 B
SNT
0.07 %
100 100$ 0.914
0.00002555 BTC
$ 183.159 M $ 8.734 M 200.329 M
AMPL
3.73 %
101 101$ 4.562
0.00012749 BTC
$ 180.68 M $ 134.785 M 39.61 M
ANT
27.51 %
102 102$ 1.787
0.00004995 BTC
$ 176.9 M $ 51.386 M 98.986 M
BNT
-0.98 %
103 103$ 1.371
0.00003832 BTC
$ 174.114 M $ 9.532 M 126.979 M
LSK
0.42 %
104 104$ 109.387
0.00305716 BTC
$ 164.583 M $ 627.989 k 1.505 M
GNO
-4.64 %
105 105$ 0.11
0.00000308 BTC
$ 164.496 M $ 51.49 M 1.494 B
MANA
1.14 %
106 106$ 0.033
0.00000093 BTC
$ 162.352 M $ 33.185 M 4.864 B
MATIC
-2.08 %
107 107$ 4.583
0.00012808 BTC
$ 153.044 M $ 8.415 M 33.395 M
AR
12.39 %
108 108$ 2.077
0.00005805 BTC
$ 149.879 M $ 270.78 M 72.164 M
1INCH
27.34 %
109 109$ 20.362
0.00056909 BTC
$ 141.393 M $ 111.976 M 6.944 M
BAL
1.07 %
110 110$ 0.732
0.00002045 BTC
$ 136.455 M $ 5.195 M 186.493 M
BCD
-3.80 %
111 111$ 0.017
0.00000048 BTC
$ 136.634 M $ 15.11 M 7.932 B
RVN
3.88 %
112 112$ 0.027
0.00000075 BTC
$ 133.007 M $ 4.592 M 4.963 B
TFUEL
-4.51 %
113 113$ 0.186
0.0000052 BTC
$ 128.036 M $ 5.66 M 688.553 M
RIF
-8.04 %
114 114$ 0.272
0.00000759 BTC
$ 125.824 M $ 11.904 M 463.289 M
ZB
-3.26 %
115 115$ 0.005
0.00000015 BTC
$ 125.856 M $ 5.2 M 23.594 B
CKB
-2.34 %
116 116$ 28.015
0.00078296 BTC
$ 125.104 M $ 11.74 M 4.466 M
NMR
-2.60 %
117 117$ 0.275
0.00000767 BTC
$ 124.231 M $ 1.321 M 452.552 M
MAID
-7.78 %
118 118$ 0.001
0.00000002 BTC
$ 117.083 M $ 12.172 M 167.442 B
HOT
-5.42 %
119 119$ 1.638
0.00004578 BTC
$ 107.677 M $ 21.642 M 65.73 M
MONA
-1.45 %
120 120$ 0.101
0.00000283 BTC
$ 107.565 M $ 5.315 M 1.06 B
CVT
-0.45 %
121 121$ 0.293
0.00000818 BTC
$ 107.647 M $ 20.318 M 367.584 M
OXT
1.70 %
122 122$ 0.016
0.00000046 BTC
$ 107.073 M $ 4.656 M 6.549 B
FUN
-3.50 %
123 123$ 1.599
0.0000447 BTC
$ 105.99 M $ 3.61 M 66.272 M
HNT
-1.31 %
124 124$ 0.235
0.00000657 BTC
$ 105.73 M $ 7.115 M 450 M
UTK
-0.93 %
125 125$ 0.019
0.00000054 BTC
$ 105.001 M $ 38.929 M 5.43 B
CHZ
-1.10 %
126 126$ 1.336
0.00003733 BTC
$ 102.387 M $ 15.615 M 76.653 M
TOMO
-3.72 %
127 127$ 0.151
0.00000421 BTC
$ 100.978 M $ 42.23 M 670 M
CVC
-2.97 %
128 128$ 2.154
0.0000602 BTC
$ 100.974 M $ 50.036 M 46.876 M
KAVA
-1.14 %
129 129$ 1,840.253
0.05143163 BTC
$ 100.35 M $ 4.393 M 54.531 k
PAXG
-0.88 %
130 130$ 0.064
0.00000179 BTC
$ 96.049 M $ 23.5 M 1.5 B
ROSE
23.71 %
131 131$ 0.067
0.00000189 BTC
$ 94.594 M $ 22.77 M 1.402 B
BTM
-2.54 %
132 132$ 1.174
0.00003282 BTC
$ 94.034 M $ 5.05 M 80.071 M
RLC
0.80 %
133 133$ 1.156
0.00003232 BTC
$ 92.639 M $ 8.848 M 80.119 M
KCS
-2.41 %
134 134$ 6.092
0.00017027 BTC
$ 92.138 M $ 20.415 M 15.123 M
INJ
-4.19 %
135 135$ 0.599
0.00001674 BTC
$ 89.138 M $ 2.277 M 148.8 M
UBT
-6.67 %
136 136$ 0
0.00000001 BTC
$ 89.322 M $ 12.174 M 235.515 B
NPXS
-2.61 %
137 137$ 1.781
0.00004978 BTC
$ 89.063 M $ 192.514 M 50 M
SRM
-2.91 %
138 138$ 0.403
0.00001126 BTC
$ 88.393 M $ 56.665 M 219.366 M
STORJ
3.16 %
139 139$ 0.501
0.00001399 BTC
$ 87.18 M $ 56.403 M 174.136 M
ALPHA
1.93 %
140 140$ 0.082
0.0000023 BTC
$ 82.071 M $ 12.126 M 998.999 M
ARDR
1.32 %
141 141$ 0.008
0.00000023 BTC
$ 80.41 M $ 4.477 M 9.644 B
IOTX
2.02 %
142 142$ 0.951
0.00002658 BTC
$ 79.828 M $ 77.448 M 83.937 M
SXP
-2.00 %
143 143$ 0.2
0.00000559 BTC
$ 78.352 M $ 18.483 M 391.447 M
STEEM
9.75 %
144 144$ 0.122
0.00000342 BTC
$ 78.271 M $ 7.45 M 639.883 M
GNT
-0.68 %
145 145$ 2,013.134
0.05626333 BTC
$ 77.699 M $ 225.475 M 38.596 k
YFII
6.28 %
146 146$ 0.129
0.0000036 BTC
$ 77.273 M $ 1.879 M 599.32 M
PNK
-4.33 %
147 147$ 0.026
0.00000071 BTC
$ 76.399 M $ 6.274 M 2.995 B
BTS
-0.64 %
148 148$ 0.036
0.000001 BTC
$ 75.638 M $ 1.273 M 2.106 B
VLX
-3.11 %
149 149$ 0.609
0.00001703 BTC
$ 75.387 M $ 4.353 M 123.726 M
KMD
-2.19 %
150 150$ 0.03
0.00000083 BTC
$ 75.447 M $ 12.775 M 2.545 B
FTM
1.79 %
151 151$ 0.135
0.00000378 BTC
$ 73.68 M $ 28.058 M 544.48 M
ELF
6.45 %
152 152$ 0.001
0.00000004 BTC
$ 73.057 M $ 272.358 k 50 B
DX
2.47 %
153 153$ 0.096
0.00000268 BTC
$ 71.414 M $ 14.772 M 746.114 M
FET
11.37 %
154 154$ 0.118
0.0000033 BTC
$ 70.745 M $ 9.956 M 600 M
DNT
-7.13 %
155 155$ 0.08
0.00000224 BTC
$ 68.848 M $ 1.176 M 860.277 M
AGI
5.70 %
156 156$ 1.459
0.00004077 BTC
$ 67.798 M $ 24.128 M 46.476 M
AVA
5.56 %
157 157$ 0.208
0.00000582 BTC
$ 66.98 M $ 1.013 M 321.396 M
NOIA
-2.33 %
158 158$ 0.194
0.00000543 BTC
$ 66.061 M $ 727.75 k 340.018 M
TRAC
-2.12 %
159 159$ 5.862
0.00016385 BTC
$ 67.051 M $ 5.735 M 11.437 M
XZC
42.00 %
160 160$ 0.043
0.00000119 BTC
$ 64.609 M $ 8.788 M 1.517 B
WAXP
-0.86 %
161 161$ 0.383
0.0000107 BTC
$ 64.706 M $ 4.197 M 169.029 M
WAN
6.38 %
162 162$ 322.622
0.00901669 BTC
$ 64.525 M $ 13.785 M 200.001 k
KP3R
-5.34 %
163 163$ 0
0.00 BTC
$ 62.905 M $ 535.174 k 1.518 T
KIN
-11.74 %
164 164$ 0.01
0.00000027 BTC
$ 63.25 M $ 11.592 M 6.496 B
ANKR
4.25 %
165 165$ 0.028
0.00000077 BTC
$ 62.278 M $ 86.691 M 2.26 B
JST
-1.27 %
166 166$ 0.007
0.0000002 BTC
$ 61.906 M $ 6.666 M 8.755 B
ONE
-4.05 %
167 167$ 0.001
0.00000003 BTC
$ 57.869 M $ 2.937 M 50.27 B
TEL
26.32 %
168 168$ 0.006
0.00000016 BTC
$ 57.263 M $ 725.146 k 10.227 B
ETN
-7.83 %
169 169$ 37.588
0.0010505 BTC
$ 55.524 M $ 6.875 M 1.477 M
MLN
-8.74 %
170 170$ 33.824
0.00094532 BTC
$ 55.841 M $ 94.788 M 1.651 M
TRB
23.59 %
171 171$ 0.1
0.00000279 BTC
$ 55.422 M $ 3.831 M 555.671 M
POLY
-1.90 %
172 172$ 0.546
0.00001527 BTC
$ 54.685 M $ 2.224 M 100.074 M
STRAT
5.48 %
173 173$ 1.512
0.00004226 BTC
$ 55.244 M $ 2.256 M 36.538 M
NRG
1.66 %
174 174$ 0.131
0.00000365 BTC
$ 54.38 M $ 12.527 M 416.41 M
HIVE
-0.56 %
175 175$ 0.196
0.00000547 BTC
$ 53.428 M $ 6.348 M 272.991 M
LTO
0.09 %
176 176$ 2.141
0.00005985 BTC
$ 53.534 M $ 1.366 M 25 M
ADK
-13.60 %
177 177$ 0.025
0.0000007 BTC
$ 52.498 M $ 171.472 k 2.102 B
DIVI
-2.21 %
178 178$ 0.149
0.00000417 BTC
$ 52.091 M $ 5.981 M 349.159 M
HNS
5.72 %
179 179$ 13.804
0.0003858 BTC
$ 51.925 M $ 3.286 M 3.762 M
STAKE
4.94 %
180 180$ 0.085
0.00000239 BTC
$ 51.638 M $ 2.455 M 604.579 M
SYS
3.60 %
181 181$ 0.405
0.00001132 BTC
$ 51.23 M $ 2.855 M 126.525 M
ARK
-0.48 %
182 182$ 0.708
0.00001978 BTC
$ 50.723 M $ 1.273 M 71.668 M
SWAP
-6.64 %
183 183$ 0.265
0.00000741 BTC
$ 50.082 M $ 47.794 M 189 M
WICC
14.23 %
184 184$ 0.096
0.00000269 BTC
$ 50.145 M $ 47.941 M 521.055 M
LBC
14.68 %
185 185$ 4.989
0.00013944 BTC
$ 49.893 M $ 2.151 M 10 M
UQC
-2.41 %
186 186$ 0.052
0.00000146 BTC
$ 49.326 M $ 8.006 M 942.114 M
IRIS
-9.40 %
187 187$ 0.115
0.00000322 BTC
$ 48.792 M $ 30.97 M 423.992 M
POWR
1.45 %
188 188$ 1.713
0.00004788 BTC
$ 48.438 M $ 31.637 M 28.272 M
DIA
17.46 %
189 189$ 0.854
0.00002386 BTC
$ 45.466 M $ 1.724 M 53.252 M
PPT
-5.01 %
190 190$ 0.396
0.00001107 BTC
$ 44.862 M $ 1.665 M 113.262 M
ADX
0.17 %
191 191$ 2.584
0.00007221 BTC
$ 44.557 M $ 5.985 M 17.245 M
ELA
-10.13 %
192 192$ 2.797
0.00007817 BTC
$ 44.174 M $ 233.827 k 15.794 M
MCO
0.55 %
193 193$ 0.006
0.00000017 BTC
$ 43.543 M $ 3.063 M 7.165 B
NIM
-5.47 %
194 194$ 0.044
0.00000122 BTC
$ 42.409 M $ 8.872 M 970.521 M
LOOM
-1.56 %
195 195$ 0.087
0.00000243 BTC
$ 42.303 M $ 4.304 M 487.497 M
AION
5.72 %
196 196$ 2.897
0.00008096 BTC
$ 41.576 M $ 296.552 k 14.352 M
XHV
-6.42 %
197 197$ 0.018
0.00000049 BTC
$ 41.323 M $ 1.11 M 2.333 B
SHR
-7.71 %
198 198$ 0.276
0.00000772 BTC
$ 38.888 M $ 25.649 M 140.745 M
BZRX
3.23 %
199 199$ 0.102
0.00000284 BTC
$ 38.156 M $ 103.677 k 375.707 M
SOLVE
-4.11 %
200 200$ 0.006
0.00000017 BTC
$ 37.799 M $ 3.723 M 6.4 B
QKC
-3.95 %
201 201$ 89.893
0.00251234 BTC
$ 1.601 B $ 1.602 M 17.811 M
CCXX
-0.15 %
202 202$ 0.008
0.00000022 BTC
$ 1.39 B $ 9.376 M 173.411 B
HEX
-16.70 %
203 203$ 5.85
0.00016349 BTC
$ 1.053 B $ 486.663 k 180.003 M
INO
-1.86 %
204 204$ 2.545
0.00007113 BTC
$ 1.003 B $ 7.543 M 394.164 M
DFI
-4.13 %
205 205$ 0.239
0.00000668 BTC
$ 993.838 M $ 55.642 k 4.161 B
IZE
2.44 %
206 206$ 6,967.12
0.194718 BTC
$ 603.952 M $ 33.423 k 86.686 k
THR
-3.39 %
207 207$ 1.624
0.00004538 BTC
$ 568.179 M $ 2.97 M 349.903 M
INB
-5.15 %
208 208$ 0.837
0.00002339 BTC
$ 476.995 M $ 8.803 M 569.902 M
CTC
0.23 %
209 209$ 0.698
0.00001952 BTC
$ 396.55 M $ 2.756 M 567.753 M
BASID
-3.17 %
210 210$ 0.238
0.00000665 BTC
$ 388.606 M $ 58.537 k 1.632 B
BOTX
-8.57 %
211 211$ 0.682
0.00001906 BTC
$ 339.553 M $ 9.203 M 498.022 M
ESD
18.24 %
212 212$ 17.084
0.00047746 BTC
$ 317.293 M $ 3.66 M 18.573 M
BCHA
-2.07 %
213 213$ 4.135
0.00011555 BTC
$ 292.096 M $ 134.727 k 70.648 M
ZLW
-2.89 %
214 214$ 37.48
0.00104748 BTC
$ 276.479 M $ 71.28 k 7.377 M
CIPHC
-3.34 %
215 215$ 4.596
0.00012845 BTC
$ 255.937 M $ 1.752 M 55.686 M
CNX
-2.78 %
216 216$ 56.294
0.0015733 BTC
$ 243.776 M $ 767.43898527 4.33 M
STP
8.02 %
217 217$ 0.022
0.00000062 BTC
$ 187.049 M $ 0 8.48 B
HSN
-3.20 %
218 218$ 9.85
0.00027528 BTC
$ 174.359 M $ 361.739 k 17.702 M
LRG
-0.15 %
219 219$ 36,121.442
1.00952685 BTC
$ 173.75 M $ 1.454 k 4.81 k
HBTC
-2.00 %
220 220$ 0.007
0.0000002 BTC
$ 172.503 M $ 2.905 k 24.213 B
AIB
-19.60 %
221 221$ 0.843
0.00002356 BTC
$ 168.582 M $ 1.128 M 200.002 M
SOLO
1.28 %
222 222$ 4.006
0.00011196 BTC
$ 160.192 M $ 160.06 k 39.99 M
YUSRA
6.22 %
223 223$ 4.938
0.00013802 BTC
$ 156.681 M $ 890.973 k 31.727 M
BNANA
-11.06 %
224 224$ 5.126
0.00014326 BTC
$ 154.223 M $ 231.91 k 30.086 M
EUM
-4.07 %
225 225$ 0.663
0.00001853 BTC
$ 152.289 M $ 27.761 k 229.742 M
DRS
-4.06 %
226 226$ 0.018
0.00000051 BTC
$ 146.313 M $ 1.28 M 8.002 B
BRG
-3.72 %
227 227$ 1
0.00002796 BTC
$ 142.458 M $ 12.336 M 142.4 M
SUSD
0.03 %
228 228$ 1.337
0.00003736 BTC
$ 139.972 M $ 11.036 M 104.703 M
PRQ
-8.52 %
229 229$ 0.325
0.00000909 BTC
$ 132.049 M $ 202.468 k 405.845 M
BEST
1.60 %
230 230$ 17.821
0.00049805 BTC
$ 126.35 M $ 670.147 k 7.09 M
NYE
-4.32 %
231 231$ 0.121
0.00000339 BTC
$ 122.668 M $ 0 1.01 B
JUL
-1.96 %
232 232$ 0.849
0.00002371 BTC
$ 120.062 M $ 252.352 k 141.494 M
MBN
3.59 %
233 233$ 0.001
0.00000003 BTC
$ 120.052 M $ 317.9519219 112.003 B
TRAT
-3.34 %
234 234$ 0.552
0.00001542 BTC
$ 116.818 M $ 112.233 k 211.669 M
DMCH
-8.41 %
235 235$ 0.993
0.00002774 BTC
$ 116.504 M $ 5.475 M 117.37 M
USDN
0.40 %
236 236$ 0.05
0.00000139 BTC
$ 114.888 M $ 1.54 M 2.31 B
TNC
-2.22 %
237 237$ 5.87
0.00016405 BTC
$ 114.294 M $ 1.507 M 19.471 M
VITAE
-0.46 %
238 238$ 0.248
0.00000693 BTC
$ 113.504 M $ 2.208 M 457.834 M
KEEP
-0.71 %
239 239$ 2.971
0.00008303 BTC
$ 112.89 M $ 182.655 k 38 M
BLCT
0.38 %
240 240$ 2.114
0.00005909 BTC
$ 108.355 M $ 452.479 k 51.252 M
ICH
-5.03 %
241 241$ 0.027
0.00000075 BTC
$ 105.298 M $ 0 3.932 B
CBUCKS
-2.54 %
242 242$ 9.348
0.00026125 BTC
$ 99.955 M $ 371.404 k 10.693 M
MWC
-8.35 %
243 243$ 4.678
0.00013075 BTC
$ 95.289 M $ 12.31 M 20.368 M
PERP
40.59 %
244 244$ 0.028
0.00000078 BTC
$ 90.604 M $ 19.154 k 3.232 B
GRN
-6.70 %
245 245$ 1.161
0.00003244 BTC
$ 88.542 M $ 181.478 k 76.275 M
XNC
-1.83 %
246 246$ 0.347
0.00000969 BTC
$ 86.703 M $ 75.842 k 250.184 M
XWC
7.19 %
247 247$ 0.35
0.00000978 BTC
$ 85.626 M $ 0 244.784 M
EON
-0.15 %
248 248$ 44.057
0.00123132 BTC
$ 85.334 M $ 38.197 M 1.937 M
WBNB
3.19 %
249 249$ 160.649
0.00448983 BTC
$ 85.215 M $ 385.284 k 530.446 k
XIN
-1.32 %
250 250$ 0.759
0.00002121 BTC
$ 84.985 M $ 760.618 k 111.964 M
XSN
12.11 %
251 251$ 1.175
0.00003285 BTC
$ 82.174 M $ 485.818 k 69.911 M
HNC
-4.59 %
252 252$ 0.015
0.00000042 BTC
$ 81.163 M $ 987.723 k 5.396 B
EDG
38.15 %
253 253$ 0.138
0.00000387 BTC
$ 78.113 M $ 8.911 M 564.167 M
SKL
-3.38 %
254 254$ 0.242
0.00000677 BTC
$ 77.861 M $ 3.346 M 321.644 M
HEGIC
-8.65 %
255 255$ 0.195
0.00000546 BTC
$ 76.686 M $ 10.416 M 392.75 M
NU
1.42 %
256 256$ 0.446
0.00001246 BTC
$ 76.356 M $ 484.069 k 171.241 M
MIN
4.44 %
257 257$ 0.006
0.00000017 BTC
$ 72.905 M $ 1.476 M 12.198 B
XDC
1.82 %
258 258$ 0.298
0.00000834 BTC
$ 72.483 M $ 1.986 M 242.857 M
RKN
-1.46 %
259 259$ 0.008
0.00000021 BTC
$ 72.749 M $ 312.966 k 9.643 B
AMP
-5.63 %
260 260$ 0.411
0.0000115 BTC
$ 71.594 M $ 1.488 k 174 M
BRC
3.79 %
261 261$ 0.073
0.00000203 BTC
$ 71.261 M $ 276.954 k 980.223 M
BDX
-3.76 %
262 262$ 0.155
0.00000433 BTC
$ 71.341 M $ 712.736 M 460 M
QC
0.09 %
263 263$ 0.267
0.00000746 BTC
$ 70.5 M $ 292.978 k 264.151 M
AXEL
-3.98 %
264 264$ 0.99
0.00002768 BTC
$ 69.038 M $ 1.349 M 69.703 M
SCRT
0.56 %
265 265$ 0.22
0.00000615 BTC
$ 66.752 M $ 260.411 k 303.383 M
XCM
8.83 %
266 266$ 98.861
0.00276298 BTC
$ 66.153 M $ 3.655 k 669.149 k
BONO
3.47 %
267 267$ 0.668
0.00001868 BTC
$ 64.218 M $ 5.57 M 96.082 M
CAKE
4.52 %
268 268$ 19.533
0.00054592 BTC
$ 63.987 M $ 37.207 k 3.276 M
STRONG
-3.73 %
269 269$ 0.15
0.00000421 BTC
$ 62.184 M $ 3.862 M 413.269 M
HMR
-0.69 %
270 270$ 0.001
0.00000003 BTC
$ 60.783 M $ 60.264 k 67.04 B
KRT
-0.19 %
271 271$ 1.23
0.00003437 BTC
$ 60.974 M $ 31.15 M 49.588 M
POLS
7.22 %
272 272$ 1.493
0.00004173 BTC
$ 60.443 M $ 38.417 k 40.485 M
C20
-2.57 %
273 273$ 0.526
0.00001471 BTC
$ 60.202 M $ 248.873 k 114.356 M
MATH
-0.37 %
274 274$ 0.13
0.00000363 BTC
$ 58.419 M $ 291.8 k 450.383 M
ATT
-0.98 %
275 275$ 2.137
0.00005973 BTC
$ 58.219 M $ 4.001 M 27.241 M
EAURIC
3.55 %
276 276$ 0.3
0.0000084 BTC
$ 57.795 M $ 67.898 k 192.377 M
GNY
-9.45 %
277 277$ 0.28
0.00000782 BTC
$ 57.356 M $ 230.158 k 204.946 M
WEST
9.46 %
278 278$ 2.083
0.00005823 BTC
$ 59.628 M $ 8.427 k 28.619 M
YAM
24.01 %
279 279$ 24.724
0.00069098 BTC
$ 56.047 M $ 3.05 M 2.267 M
FXS
-11.51 %
280 280$ 122.563
0.0034254 BTC
$ 55.153 M $ 587.815 k 450 k
BTRS
-2.98 %
281 281$ 0.018
0.00000051 BTC
$ 55.685 M $ 79.555 M 3.027 B
REEF
51.72 %
282 282$ 0.023
0.00000066 BTC
$ 51.735 M $ 386.727 k 2.203 B
QQQ
-7.07 %
283 283$ 0.031
0.00000088 BTC
$ 54.883 M $ 28.414 M 1.749 B
NEST
10.05 %
284 284$ 3.727
0.00010415 BTC
$ 51.604 M $ 27.928 M 13.848 M
API3
39.06 %
285 285$ 1.173
0.00003278 BTC
$ 51.509 M $ 2.336 M 43.923 M
BHAO
-1.14 %
286 286$ 0
0.00000001 BTC
$ 50.872 M $ 13.09661555 142.484 B
PCN
-3.44 %
287 287$ 6.546
0.00018294 BTC
$ 50.554 M $ 35.129 M 7.723 M
PCX
-6.07 %
288 288$ 4.921
0.00013753 BTC
$ 49.21 M $ 359.382 k 10 M
REW
-1.94 %
289 289$ 1.328
0.00003711 BTC
$ 46.931 M $ 59.291 M 35.348 M
WOZX
4.57 %
290 290$ 0.047
0.00000131 BTC
$ 46.852 M $ 8.96 k 1 B
CRD
-2.16 %
291 291$ 0.071
0.00000199 BTC
$ 46.968 M $ 3.384 M 660.615 M
BTMX
-2.53 %
292 292$ 128.27
0.0035849 BTC
$ 44.894 M $ 1.436 M 350 k
XOR
14.09 %
293 293$ 0.066
0.00000184 BTC
$ 44.71 M $ 392.307 k 678.663 M
SNL
-0.23 %
294 294$ 2.636
0.00007368 BTC
$ 44.475 M $ 5.333 M 16.87 M
ORN
1.10 %
295 295$ 99.99
0.00279454 BTC
$ 43.648 M $ 1.102 M 436.526 k
FARM
2.18 %
296 296$ 4,151.324
0.11602177 BTC
$ 41.513 M $ 1.001 M 10 k
CORE
-3.49 %
297 297$ 0.034
0.00000095 BTC
$ 40.29 M $ 1.046 M 1.183 B
CENNZ
6.47 %
298 298$ 0.272
0.0000076 BTC
$ 39.997 M $ 1.808 M 147 M
FRM
-7.99 %
299 299$ 0.02
0.00000055 BTC
$ 40.126 M $ 1.37 M 2.05 B
KAI
-4.16 %
300 300$ 0.085
0.00000239 BTC
$ 39.788 M $ 1.121 M 465.988 M
ORC
0.36 %
301 301$ 738.869
0.02065 BTC
$ 38.054 M $ 833.789 k 51.503 k
YFL
-7.61 %
302 302$ 0.08
0.00000224 BTC
$ 38.014 M $ 89.073 k 475.189 M
SAPP
-5.55 %
303 303$ 0.015
0.00000042 BTC
$ 37.896 M $ 3.238 M 2.521 B
MXC
2.01 %
304 304$ 8.082
0.00022588 BTC
$ 37.661 M $ 87.813 M 4.66 M
SUN
13.78 %
305 305$ 0.004
0.00000011 BTC
$ 37.35 M $ 1.498 M 9.729 B
TROY
0.59 %
306 306$ 1.166
0.00003258 BTC
$ 37.279 M $ 4.145 M 31.979 M
EURS
-2.95 %
307 307$ 0.005
0.00000014 BTC
$ 37.184 M $ 1.097 M 7.52 B
TMTG
-3.40 %
308 308$ 0.004
0.0000001 BTC
$ 36.838 M $ 10.226 M 9.95 B
IQ
1.28 %
309 309$ 0.406
0.00001135 BTC
$ 36.553 M $ 345.447 k 90.014 M
BTU
-2.55 %
310 310$ 1.566
0.00004376 BTC
$ 36.414 M $ 2.761 M 23.254 M
MIR
-3.65 %
311 311$ 0.818
0.00002287 BTC
$ 36.377 M $ 938.808 k 44.458 M
TTT
-11.57 %
312 312$ 0.495
0.00001384 BTC
$ 36.234 M $ 19.697 M 73.157 M
GT
-0.39 %
313 313$ 0.674
0.00001884 BTC
$ 35.993 M $ 123.266 k 53.404 M
TITAN
-1.10 %
314 314$ 3.495
0.00009767 BTC
$ 35.923 M $ 1.111 M 10.28 M
RPL
-2.73 %
315 315$ 0.05
0.0000014 BTC
$ 35.677 M $ 2.116 M 713.33 M
DATA
-7.91 %
316 316$ 0.001
0.00000004 BTC
$ 35.17 M $ 21.932 k 24.619 B
BNK
-3.44 %
317 317$ 0.077
0.00000215 BTC
$ 34.505 M $ 8.263 M 448.351 M
RING
4.09 %
318 318$ 0.007
0.00000018 BTC
$ 34.752 M $ 6.455 M 5.304 B
CELR
-3.08 %
319 319$ 0.124
0.00000346 BTC
$ 34.999 M $ 721.382 k 282.51 M
UOS
0.33 %
320 320$ 0.17
0.00000475 BTC
$ 34.603 M $ 10.017 M 203.778 M
OGN
3.54 %
321 321$ 0.244
0.00000682 BTC
$ 34.332 M $ 4.536 M 140.608 M
TRU
-4.81 %
322 322$ 0.438
0.00001224 BTC
$ 34.441 M $ 91.221 k 78.653 M
SALT
-3.01 %
323 323$ 0.06
0.00000169 BTC
$ 34.271 M $ 9.416 M 568.033 M
COTI
-2.30 %
324 324$ 0.331
0.00000924 BTC
$ 33.071 M $ 28.366 k 100 M
BRZE
58.29 %
325 325$ 0.016
0.00000044 BTC
$ 34.05 M $ 7.379 M 2.185 B
VSYS
-0.82 %
326 326$ 0.173
0.00000484 BTC
$ 33.866 M $ 0 195.64 M
BHT
-0.81 %
327 327$ 0.997
0.00002785 BTC
$ 33.535 M $ 1.134 M 33.647 M
MUSD
-1.37 %
328 328$ 0.134
0.00000375 BTC
$ 33.658 M $ 6.326 M 250.926 M
TWT
-0.35 %
329 329$ 0.621
0.00001734 BTC
$ 33.512 M $ 7.036 M 54 M
AXS
1.12 %
330 330$ 0.014
0.00000039 BTC
$ 33.116 M $ 19.78 M 2.35 B
AKRO
6.01 %
331 331$ 0.104
0.0000029 BTC
$ 33.273 M $ 35.729 k 320.658 M
SCC
-3.20 %
332 332$ 0.185
0.00000516 BTC
$ 33.072 M $ 208.803 k 179.141 M
HXRO
-1.79 %
333 333$ 0.001
0.00000004 BTC
$ 39.425 M $ 223.283 k 28.809 B
RDD
-3.02 %
334 334$ 1.558
0.00004354 BTC
$ 32.97 M $ 52.219 k 21.165 M
LPT
2.92 %
335 335$ 1,204.688
0.03366877 BTC
$ 32.916 M $ 58.731 k 27.323 k
STETH
-4.20 %
336 336$ 0.691
0.00001932 BTC
$ 32.607 M $ 1.872 M 47.18 M
MRPH
-2.82 %
337 337$ 0.015
0.00000041 BTC
$ 32.586 M $ 2.088 M 2.23 B
ORBS
4.01 %
338 338$ 15.111
0.00042233 BTC
$ 32.483 M $ 80.395 k 2.15 M
VERI
3.71 %
339 339$ 0.032
0.00000091 BTC
$ 32.449 M $ 467.537 k 1 B
REQ
-4.92 %
340 340$ 0.003
0.00000009 BTC
$ 32.376 M $ 5.185 M 10 B
MFT
3.81 %
341 341$ 432.291
0.01208173 BTC
$ 32.204 M $ 1.682 M 74.496 k
SFI
1.54 %
342 342$ 0.961
0.00002686 BTC
$ 33.602 M $ 77.345 k 34.969 M
FST
-0.33 %
343 343$ 1.01
0.00002823 BTC
$ 32.067 M $ 954.718 k 31.746 M
AKT
1.31 %
344 344$ 0.712
0.00001991 BTC
$ 32.056 M $ 5.916 M 44.992 M
HC
1.27 %
345 345$ 0.242
0.00000676 BTC
$ 31.521 M $ 5.85 M 130.241 M
RAMP
0.25 %
346 346$ 0.102
0.00000285 BTC
$ 30.954 M $ 4.794 M 303.689 M
SERO
-2.98 %
347 347$ 0.05
0.00000139 BTC
$ 31.025 M $ 22.765 M 625.756 M
SAND
13.18 %
348 348$ 4.08
0.00011402 BTC
$ 30.856 M $ 1.505 M 7.563 M
XVS
-3.26 %
349 349$ 1,046.796
0.029256 BTC
$ 30.703 M $ 262.304 k 29.33 k
aEth
-1.66 %
350 350$ 0.04
0.00000113 BTC
$ 30.642 M $ 37.752 M 761.144 M
IGNIS
16.40 %
351 351$ 0.229
0.0000064 BTC
$ 30.48 M $ 9.641 M 133.152 M
PHA
-1.32 %
352 352$ 0.61
0.00001706 BTC
$ 30.175 M $ 1.752 M 49.428 M
VIDT
-0.19 %
353 353$ 0.121
0.00000339 BTC
$ 30.285 M $ 7.271 M 249.939 M
CTXC
-0.52 %
354 354$ 0
0.00 BTC
$ 30.146 M $ 45.605 k 184.067 B
BCN
2.13 %
355 355$ 2.011
0.00005619 BTC
$ 29.677 M $ 10.862 M 14.76 M
MTA
-9.03 %
356 356$ 0.049
0.00000138 BTC
$ 29.642 M $ 0 601.589 M
XT
-1.82 %
357 357$ 231.831
0.00647925 BTC
$ 29.04 M $ 232.286 k 125.265 k
DGD
-3.45 %
358 358$ 0.615
0.00001718 BTC
$ 29.321 M $ 9.883 M 47.708 M
HARD
1.41 %
359 359$ 0.089
0.00000248 BTC
$ 29.269 M $ 13.659 M 329.366 M
AE
-0.27 %
360 360$ 0.554
0.00001547 BTC
$ 29.253 M $ 103.335 k 52.842 M
LOKI
-1.27 %
361 361$ 0.381
0.00001064 BTC
$ 29.21 M $ 12.216 M 76.745 M
GRS
-0.64 %
362 362$ 0.005
0.00000014 BTC
$ 29.123 M $ 3.736 M 5.888 B
TT
-2.61 %
363 363$ 0.193
0.00000539 BTC
$ 28.916 M $ 20.388 M 150 M
FLM
15.07 %
364 364$ 0.003
0.00000008 BTC
$ 28.966 M $ 1.886 M 10.683 B
MVL
-1.91 %
365 365$ 0.999
0.00002791 BTC
$ 28.559 M $ 212.534 M 28.6 M
USDK
-0.51 %
366 366$ 0.027
0.00000075 BTC
$ 28.748 M $ 184.778 k 1.071 B
MTC
-45.40 %
367 367$ 0.08
0.00000224 BTC
$ 28.607 M $ 3.369 k 357.687 M
BXK
-3.07 %
368 368$ 0.024
0.00000068 BTC
$ 28.625 M $ 125.368 k 1.176 B
SWTH
-3.78 %
369 369$ 0.436
0.00001219 BTC
$ 28.411 M $ 958.59 k 65.148 M
PIVX
4.61 %
370 370$ 0
0.00 BTC
$ 28.442 M $ 5.453 M 313.608 B
WIN
0.12 %
371 371$ 0.135
0.00000377 BTC
$ 28.315 M $ 0 210 M
NYB
-1.33 %
372 372$ 0.004
0.00000012 BTC
$ 28.3 M $ 1.388 M 6.718 B
HPT
4.85 %
373 373$ 0.431
0.00001205 BTC
$ 28.283 M $ 26.285 M 65.589 M
MTL
-1.44 %
374 374$ 0.033
0.00000093 BTC
$ 28.264 M $ 3.444 M 853.244 M
BORA
-0.75 %
375 375$ 0.346
0.00000968 BTC
$ 27.562 M $ 7.635 M 79.547 M
BEAM
0.91 %
376 376$ 0.823
0.00002301 BTC
$ 27.498 M $ 223.849 k 33.4 M
USDX
-0.48 %
377 377$ 0
0.00000001 BTC
$ 27.54 M $ 0 76.97 B
LYNX
-3.18 %
378 378$ 0.015
0.00000041 BTC
$ 27.359 M $ 814.497 k 1.886 B
SFT
-4.36 %
379 379$ 0.011
0.00000032 BTC
$ 26.435 M $ 86.873 k 2.345 B
ULT
-5.26 %
380 380$ 0.008
0.00000022 BTC
$ 27.265 M $ 649.284 k 3.401 B
WXT
1.15 %
381 381$ 0.436
0.00001219 BTC
$ 27.21 M $ 9.814 k 62.409 M
CIX100
-8.83 %
382 382$ 0.269
0.00000752 BTC
$ 26.813 M $ 12.456 M 99.621 M
NULS
-0.34 %
383 383$ 0.001
0.00000002 BTC
$ 26.714 M $ 2.002 M 31.481 B
VTHO
-1.01 %
384 384$ 1.063
0.00002971 BTC
$ 26.88 M $ 3.056 M 25.285 M
CTK
0.71 %
385 385$ 0.153
0.00000428 BTC
$ 26.445 M $ 1.724 M 172.51 M
DIP
8.95 %
386 386$ 34.211
0.00095614 BTC
$ 27.192 M $ 4.601 M 794.834 k
XRT
0.40 %
387 387$ 0.011
0.00000031 BTC
$ 26.639 M $ 1.85 k 2.402 B
WIX
-20.72 %
388 388$ 1.001
0.00002796 BTC
$ 26.49 M $ 159.997 k 26.476 M
CUSD
0.10 %
389 389$ 0
0.00000001 BTC
$ 26.455 M $ 2.587 M 88.534 B
DENT
8.12 %
390 390$ 14.233
0.00039778 BTC
$ 26.131 M $ 265.842 k 1.836 M
NSBT
-1.62 %
391 391$ 1.005
0.0000281 BTC
$ 26.174 M $ 17.893 M 26.037 M
FRAX
0.62 %
392 392$ 0.102
0.00000286 BTC
$ 26.194 M $ 8.727 M 256.401 M
BLZ
3.99 %
393 393$ 174.115
0.0048662 BTC
$ 26.105 M $ 9.805 M 149.928 k
CREAM
13.81 %
394 394$ 20.713
0.00057888 BTC
$ 26.305 M $ 348.373 k 1.27 M
DUCATO
1.79 %
395 395$ 5.553
0.00015521 BTC
$ 26.101 M $ 1.61 M 4.7 M
HEZ
-1.67 %
396 396$ 29.576
0.0008266 BTC
$ 25.831 M $ 972.754 k 873.382 k
BOND
-0.83 %
397 397$ 0.116
0.00000323 BTC
$ 25.624 M $ 0 221.794 M
SPN
-1.74 %
398 398$ 4.505
0.00012589 BTC
$ 25.597 M $ 0 5.682 M
YEP
-1.30 %
399 399$ 0.006
0.00000017 BTC
$ 21.687 M $ 20.528 k 3.583 B
SURE
71.68 %
400 400$ 0.338
0.00000945 BTC
$ 25.355 M $ 5.063 M 74.959 M
DMG
-0.31 %
401 401$ 0.35
0.00000979 BTC
$ 25.274 M $ 3.413 M 72.133 M
WTC
3.49 %
402 402$ 0.361
0.00001009 BTC
$ 25.283 M $ 11.067 M 70 M
GXC
0.03 %
403 403$ 0.176
0.00000491 BTC
$ 25.236 M $ 231.379 k 143.7 M
SUKU
1.28 %
404 404$ 0.05
0.00000139 BTC
$ 25.264 M $ 789.54 k 508.405 M
RCN
8.20 %
405 405$ 43.685
0.00122092 BTC
$ 24.916 M $ 2.211 M 570.364 k
OCTO
0.30 %
406 406$ 0.279
0.0000078 BTC
$ 24.771 M $ 1.923 M 88.733 M
MASS
8.79 %
407 407$ 0.001
0.00000003 BTC
$ 24.744 M $ 375.808 k 20.144 B
DNA
-5.26 %
408 408$ 0.104
0.0000029 BTC
$ 24.537 M $ 1.31 M 236.144 M
ZAP
3.77 %
409 409$ 0.499
0.00001393 BTC
$ 24.129 M $ 357.342 k 48.401 M
ZCN
-1.04 %
410 410$ 1
0.00002794 BTC
$ 24.076 M $ 788.601 k 24.086 M
VAI
-0.16 %
411 411$ 0.08
0.00000224 BTC
$ 24.082 M $ 210.559 k 300.595 M
BOA
2.97 %
412 412$ 0.012
0.00000033 BTC
$ 23.927 M $ 0 2.011 B
BCZERO
-0.15 %
413 413$ 0.007
0.00000019 BTC
$ 23.768 M $ 1.162 M 3.562 B
BASIC
4.49 %
414 414$ 0.013
0.00000036 BTC
$ 24.478 M $ 87.978 k 1.9 B
DTR
-2.15 %
415 415$ 0.241
0.00000672 BTC
$ 26.449 M $ 0 109.959 M
REPO
27.13 %
416 416$ 0.364
0.00001018 BTC
$ 22.975 M $ 12.275 M 63.051 M
GRIN
-4.82 %
417 417$ 0.03
0.00000083 BTC
$ 23.016 M $ 2.566 M 774.435 M
ASTA
0.34 %
418 418$ 23.382
0.00065348 BTC
$ 22.981 M $ 864.6702033 982.854 k
NUT
-0.72 %
419 419$ 1.992
0.00005566 BTC
$ 22.635 M $ 82.888 k 11.365 M
MET
-2.62 %
420 420$ 0.018
0.00000049 BTC
$ 22.579 M $ 13.653 M 1.283 B
LAMB
-1.96 %
421 421$ 0.319
0.00000891 BTC
$ 22.161 M $ 116.815 k 69.475 M
NXS
-3.58 %
422 422$ 0.024
0.00000066 BTC
$ 22.183 M $ 12.781 M 937.826 M
ARPA
-4.13 %
423 423$ 0.105
0.00000294 BTC
$ 22.007 M $ 3.16 k 208.952 M
ECOREAL
-1.48 %
424 424$ 0.183
0.00000511 BTC
$ 21.935 M $ 1.568 M 120 M
AUDIO
-4.50 %
425 425$ 0.003
0.00000008 BTC
$ 21.616 M $ 3.343 M 7.883 B
STMX
-4.53 %
426 426$ 0.742
0.00002074 BTC
$ 21.639 M $ 142.924 k 29.166 M
NEX
-3.89 %
427 427$ 492.175
0.01375537 BTC
$ 21.564 M $ 9.944 M 43.813 k
BOR
7.86 %
428 428$ 1.079
0.00003014 BTC
$ 21.437 M $ 323.568 k 19.876 M
XLT
16.81 %
429 429$ 0.157
0.00000438 BTC
$ 21.485 M $ 4.085 M 137.23 M
MX
-1.68 %
430 430$ 0.013
0.00000036 BTC
$ 21.437 M $ 0 1.649 B
MXM
-0.15 %
431 431$ 0.029
0.00000082 BTC
$ 20.989 M $ 422.483 k 713.802 M
QSP
-2.05 %
432 432$ 0.093
0.00000261 BTC
$ 20.62 M $ 2.633 M 221.167 M
EMC2
3.05 %
433 433$ 0.037
0.00000102 BTC
$ 20.657 M $ 8.723 M 564.071 M
IDEX
3.35 %
434 434$ 0.266
0.00000744 BTC
$ 20.395 M $ 174.645 k 76.645 M
PEAK
-0.04 %
435 435$ 0.136
0.0000038 BTC
$ 20.375 M $ 2.415 M 150 M
AST
-8.66 %
436 436$ 0.003
0.00000007 BTC
$ 18.718 M $ 256.026 k 7.296 B
SRK
-11.79 %
437 437$ 0.087
0.00000243 BTC
$ 20.332 M $ 1.525 M 233.817 M
WRX
0.39 %
438 438$ 0.004
0.00000011 BTC
$ 20.277 M $ 4.7 M 4.999 B
RFR
-2.41 %
439 439$ 0.001
0.00000001 BTC
$ 20.415 M $ 5.56 M 39.327 B
COCOS
-14.14 %
440 440$ 1.354
0.00003785 BTC
$ 20.111 M $ 646.258 k 14.848 M
CCA
0.02 %
441 441$ 0.346
0.00000966 BTC
$ 20.009 M $ 5.787 M 57.87 M
NAS
16.87 %
442 442$ 0.236
0.00000659 BTC
$ 19.912 M $ 175.751 k 84.43 M
CRPT
-0.38 %
443 443$ 12.343
0.00034496 BTC
$ 19.904 M $ 1.636 M 1.613 M
BAR
-1.27 %
444 444$ 5.723
0.00015995 BTC
$ 19.871 M $ 102.026 k 3.472 M
GHOST
-4.42 %
445 445$ 35,720.87
0.99833163 BTC
$ 19.814 M $ 74.746 k 554.69406319
RBTC
-3.09 %
446 446$ 0.325
0.00000908 BTC
$ 19.789 M $ 1.677 M 60.897 M
RLY
-22.18 %
447 447$ 5.559
0.00015536 BTC
$ 19.498 M $ 4.838 M 3.508 M
GAL
1.19 %
448 448$ 0.065
0.00000181 BTC
$ 19.624 M $ 292.712 k 302.481 M
DVP
-0.83 %
449 449$ 0.145
0.00000405 BTC
$ 19.488 M $ 809.486 k 134.602 M
DAD
-0.68 %
450 450$ 3.242
0.0000906 BTC
$ 19.377 M $ 4.174 M 5.978 M
SBD
0.84 %
451 451$ 3.845
0.00010747 BTC
$ 19.31 M $ 641.964 k 5.022 M
ZNN
0.10 %
452 452$ 2.434
0.00006802 BTC
$ 19.135 M $ 6.655 M 7.862 M
LON
21.18 %
453 453$ 0.706
0.00001974 BTC
$ 19.278 M $ 435.623 k 27.288 M
ERG
2.39 %
454 454$ 0.167
0.00000468 BTC
$ 19.207 M $ 3.624 M 114.773 M
DF
-0.27 %
455 455$ 0.004
0.00000011 BTC
$ 18.946 M $ 0 4.728 B
KBC
983.62 %
456 456$ 1.296
0.00003623 BTC
$ 18.798 M $ 17.53 M 14.5 M
BEL
17.82 %
457 457$ 0.004
0.00000011 BTC
$ 18.713 M $ 1.945 M 4.967 B
TSHP
-1.64 %
458 458$ 0.004
0.00000012 BTC
$ 18.576 M $ 76.141 k 4.314 B
KLV
-8.36 %
459 459$ 0
0.00 BTC
$ 18.603 M $ 601.06661589 188.777 B
MBC
57.09 %
460 460$ 0.009
0.00000026 BTC
$ 18.504 M $ 144.629 k 2 B
CND
-3.75 %
461 461$ 0.042
0.00000118 BTC
$ 18.053 M $ 5.035 M 428.315 M
POND
42.47 %
462 462$ 0.047
0.00000131 BTC
$ 18.243 M $ 11.707 k 390.62 M
AGVC
0.41 %
463 463$ 0.049
0.00000137 BTC
$ 18.022 M $ 40.39 k 368.835 M
SPC
0.66 %
464 464$ 6.689
0.00018694 BTC
$ 18.104 M $ 8.744 M 2.707 M
UNFI
5.39 %
465 465$ 0.114
0.00000319 BTC
$ 17.955 M $ 4.543 k 157.518 M
NEC
-6.37 %
466 466$ 1.767
0.00004937 BTC
$ 17.893 M $ 6.814 M 10.128 M
GAS
-2.35 %
467 467$ 0.149
0.00000415 BTC
$ 17.68 M $ 58.365 k 118.963 M
IHF
0.95 %
468 468$ 0.064
0.0000018 BTC
$ 17.842 M $ 205.405 k 276.984 M
NVT
6.42 %
469 469$ 0.019
0.00000053 BTC
$ 17.422 M $ 2.285 M 916.327 M
STPT
-4.58 %
470 470$ 1.846
0.00005159 BTC
$ 17.558 M $ 737.832 k 9.511 M
RFI
15.70 %
471 471$ 0.006
0.00000016 BTC
$ 17.581 M $ 92.295 k 3.16 B
UTNP
-0.32 %
472 472$ 0.104
0.0000029 BTC
$ 17.94 M $ 218.392 k 173.141 M
ARRR
-34.02 %
473 473$ 1.034
0.00002889 BTC
$ 17.506 M $ 3.862 M 16.936 M
NEBL
-12.59 %
474 474$ 0.047
0.00000132 BTC
$ 17.503 M $ 41.723 k 370.094 M
DRGN
-0.67 %
475 475$ 0.023
0.00000063 BTC
$ 17.393 M $ 102.35 M 770.237 M
GTO
-31.62 %
476 476$ 0.059
0.00000165 BTC
$ 17.332 M $ 1.629 M 293.912 M
DUSK
-3.83 %
477 477$ 0.233
0.00000652 BTC
$ 17.056 M $ 61.81 k 73.07 M
QRL
-3.84 %
478 478$ 0.008
0.00000022 BTC
$ 17.144 M $ 872.164 k 2.178 B
COS
-3.67 %
479 479$ 0.063
0.00000176 BTC
$ 17.11 M $ 505.693 k 271.27 M
REVV
-4.30 %
480 480$ 7.807
0.00021818 BTC
$ 16.997 M $ 0 2.177 M
1SG
-2.82 %
481 481$ 0.004
0.0000001 BTC
$ 16.935 M $ 2.813 M 4.641 B
XSR
-8.70 %
482 482$ 0.284
0.00000793 BTC
$ 16.911 M $ 4.089 M 59.617 M
SPARTA
1.98 %
483 483$ 0.002
0.00000005 BTC
$ 16.895 M $ 453.92 k 9.758 B
AOA
-2.22 %
484 484$ 0.078
0.00000217 BTC
$ 16.632 M $ 1.864 M 214.065 M
FIO
6.98 %
485 485$ 0.754
0.00002108 BTC
$ 16.697 M $ 262.028 k 22.139 M
ZYN
-18.93 %
486 486$ 0.165
0.00000461 BTC
$ 16.563 M $ 662.753 k 100.407 M
WOM
-2.85 %
487 487$ 1
0.00002795 BTC
$ 16.221 M $ 7.467 M 16.223 M
GUSD
1.27 %
488 488$ 21.504
0.000601 BTC
$ 16.207 M $ 61.216 k 753.681 k
GBYTE
-3.41 %
489 489$ 0.543
0.00001518 BTC
$ 16.217 M $ 7.027 k 29.862 M
AGRS
0.84 %
490 490$ 0.004
0.0000001 BTC
$ 15.889 M $ 645.76 k 4.263 B
BF
-3.44 %
491 491$ 0.005
0.00000014 BTC
$ 16.076 M $ 59.516 k 3.209 B
GDC
-8.21 %
492 492$ 0
0.00000001 BTC
$ 16.026 M $ 0 44.79 B
IFLT
-3.20 %
493 493$ 25.024
0.00069938 BTC
$ 15.984 M $ 10.104 k 638.737 k
DDIM
-7.27 %
494 494$ 0.004
0.00000011 BTC
$ 15.815 M $ 290.58 k 3.987 B
DREP
-2.34 %
495 495$ 0
0.00000001 BTC
$ 15.652 M $ 0 43.807 B
ADN
-3.44 %
496 496$ 0
0.00 BTC
$ 15.576 M $ 197.01060995 101.92 B
VNDC
-84.60 %
497 497$ 0.066
0.00000184 BTC
$ 15.581 M $ 419.005 k 236.36 M
L2
10.29 %
498 498$ 0.002
0.00000005 BTC
$ 15.563 M $ 333.694 k 9.449 B
ONE
-3.52 %
499 499$ 0.01
0.00000028 BTC
$ 15.536 M $ 40.869 k 1.535 B
YOUC
-7.61 %
500 500$ 0.004
0.00000011 BTC
$ 15.531 M $ 60.4036949 3.946 B
VEST
-18.09 %
501 501$ 0.257
0.00000718 BTC
$ 15.488 M $ 46.98 k 60.261 M
VRSC
-12.24 %
502 502$ 0.066
0.00000186 BTC
$ 15.259 M $ 89.507 k 229.686 M
FX
-3.13 %
503 503$ 2.492
0.00006964 BTC
$ 15.25 M $ 847.111 k 6.12 M
PROM
-1.12 %
504 504$ 33.19
0.00092761 BTC
$ 14.954 M $ 1.306 M 450.541 k
ORAI
-7.95 %
505 505$ 0.575
0.00001608 BTC
$ 14.959 M $ 536.893 k 26 M
FIDA
-4.14 %
506 506$ 0.351
0.0000098 BTC
$ 15.009 M $ 699.835 k 42.816 M
GXT
0.98 %
507 507$ 0.156
0.00000436 BTC
$ 14.871 M $ 640.824 k 95.233 M
NWC
-1.34 %
508 508$ 0.125
0.00000349 BTC
$ 14.732 M $ 0 118.091 M
LEV
-2.17 %
509 509$ 0.022
0.00000062 BTC
$ 14.735 M $ 896.452 k 660.99 M
MDT
-1.15 %
510 510$ 0.998
0.00002788 BTC
$ 14.705 M $ 1.547 M 14.741 M
USDJ
0.76 %
511 511$ 0.002
0.00000006 BTC
$ 14.351 M $ 2.727 M 6.899 B
KAN
13.52 %
512 512$ 0.03
0.00000083 BTC
$ 14.432 M $ 2.149 M 483.14 M
PERL
-3.69 %
513 513$ 2.865
0.00008008 BTC
$ 14.329 M $ 461.19 k 5.001 M
PLC
-2.98 %
514 514$ 1.353
0.00003782 BTC
$ 14.351 M $ 14.909 k 10.604 M
AWC
1.27 %
515 515$ 0.006
0.00000018 BTC
$ 14.293 M $ 2.896 M 2.275 B
SPND
-2.02 %
516 516$ 0.42
0.00001173 BTC
$ 14.197 M $ 14.297 k 33.812 M
TKN
2.92 %
517 517$ 0.022
0.00000062 BTC
$ 13.899 M $ 4.373 M 625.001 M
DOCK
-1.47 %
518 518$ 0.037
0.00000103 BTC
$ 14.067 M $ 76.59 k 380.104 M
LA
-2.39 %
519 519$ 0.339
0.00000947 BTC
$ 13.714 M $ 21.361 k 40.492 M
NET
1.08 %
520 520$ 0.16
0.00000447 BTC
$ 13.695 M $ 44.22413462 85.558 M
1ST
32.25 %
521 521$ 0.172
0.0000048 BTC
$ 13.654 M $ 9.552 M 79.576 M
TRUE
1.12 %
522 522$ 0.001
0.00000003 BTC
$ 13.558 M $ 1.152 M 14.685 B
APL
-5.05 %
523 523$ 1.401
0.00003914 BTC
$ 13.439 M $ 17.887 k 9.595 M
FCT
0.83 %
524 524$ 2.184
0.00006105 BTC
$ 13.287 M $ 16.508 M 6.083 M
BHD
3.97 %
525 525$ 0.248
0.00000693 BTC
$ 13.45 M $ 1.494 M 54.252 M
KDAG
-0.74 %
526 526$ 0.189
0.00000529 BTC
$ 13.397 M $ 265.957 k 70.748 M
NAV
-8.05 %
527 527$ 0.156
0.00000436 BTC
$ 13.33 M $ 1.458 M 85.481 M
MOF
1.08 %
528 528$ 0.013
0.00000037 BTC
$ 13.203 M $ 32.569 k 1 B
BWF
0.63 %
529 529$ 10.013
0.00027984 BTC
$ 13.176 M $ 4.85 M 1.316 M
JUV
-0.61 %
530 530$ 0.012
0.00000033 BTC
$ 13.197 M $ 36.118 k 1.127 B
ERC20
-16.49 %
531 531$ 0.038
0.00000105 BTC
$ 13.174 M $ 212.863 k 350 M
QASH
-0.15 %
532 532$ 0.002
0.00000006 BTC
$ 13.032 M $ 2.986 M 6.257 B
CRE
-2.77 %
533 533$ 0.096
0.00000268 BTC
$ 13.023 M $ 1.766 M 135.939 M
DOS
28.28 %
534 534$ 12.862
0.00035948 BTC
$ 13.02 M $ 2.81 k 1.012 M
SLS
-10.80 %
535 535$ 3.28
0.00009168 BTC
$ 13.021 M $ 3.456 k 3.97 M
PLBT
5.33 %
536 536$ 10.043
0.00028069 BTC
$ 12.94 M $ 4.724 M 1.288 M
PSG
-0.94 %
537 537$ 0.049
0.00000136 BTC
$ 12.871 M $ 5.112 M 264.02 M
AERGO
-0.64 %
538 538$ 63.216
0.00176678 BTC
$ 12.852 M $ 52.7802159 203.308 k
UNO
-6.31 %
539 539$ 0
0.00000001 BTC
$ 12.819 M $ 0 65.16 B
EGR
-2.23 %
540 540$ 0.48
0.0000134 BTC
$ 12.751 M $ 15.531 k 26.586 M
CTCN
-4.07 %
541 541$ 453.447
0.012673 BTC
$ 12.697 M $ 3.127 M 28 k
MEME
6.38 %
542 542$ 0.006
0.00000018 BTC
$ 12.69 M $ 6.328 k 1.993 B
DCY
11.72 %
543 543$ 0.022
0.00000061 BTC
$ 12.638 M $ 1.401 M 583.667 M
NKN
0.41 %
544 544$ 2.167
0.00006056 BTC
$ 12.719 M $ 6.423 M 5.87 M
CVP
0.84 %
545 545$ 0.625
0.00001748 BTC
$ 12.62 M $ 3.019 M 20.178 M
BHP
-2.28 %
546 546$ 0.012
0.00000033 BTC
$ 11.964 M $ 459.767 k 999 M
NXT
0.26 %
547 547$ 1.258
0.00003517 BTC
$ 12.584 M $ 0 10 M
XAC
670.24 %
548 548$ 0.464
0.00001297 BTC
$ 12.562 M $ 1.811 M 27.059 M
EMRX
-3.37 %
549 549$ 0.005
0.00000014 BTC
$ 12.495 M $ 507.624 k 2.55 B
PZM
1.84 %
550 550$ 1.803
0.0000504 BTC
$ 12.432 M $ 90.509 k 6.894 M
AGA
-3.16 %
551 551$ 0.717
0.00002003 BTC
$ 12.439 M $ 64.86843664 17.356 M
BTC2
-3.18 %
552 552$ 2.252
0.00006295 BTC
$ 12.369 M $ 189.553 k 5.492 M
IQN
0.32 %
553 553$ 14.148
0.0003954 BTC
$ 12.338 M $ 4.899 M 872.096 k
WING
1.26 %
554 554$ 0.508
0.00001421 BTC
$ 12.152 M $ 6.449 M 23.905 M
FRONT
0.04 %
555 555$ 412.292
0.01152278 BTC
$ 12.163 M $ 3.043 M 29.5 k
BOT
0.34 %
556 556$ 0.008
0.00000023 BTC
$ 12.145 M $ 214.601 k 1.457 B
EDR
-12.21 %
557 557$ 333.191
0.00931208 BTC
$ 12.138 M $ 1.467 M 36.43 k
ROOK
18.80 %
558 558$ 0.045
0.00000127 BTC
$ 12.007 M $ 7.446 M 264.016 M
ZT
-0.31 %
559 559$ 0.153
0.00000428 BTC
$ 11.967 M $ 26.181 M 78.161 M
MLK
-1.51 %
560 560$ 0.179
0.000005 BTC
$ 11.884 M $ 22.47 k 66.477 M
LEVL
-10.14 %
561 561$ 0.024
0.00000068 BTC
$ 11.927 M $ 3.144 M 491.821 M
SRN
-2.62 %
562 562$ 0.205
0.00000574 BTC
$ 11.696 M $ 3.025 M 56.922 M
DMT
-3.85 %
563 563$ 0.027
0.00000075 BTC
$ 11.868 M $ 2.777 M 441.513 M
UPP
4.94 %
564 564$ 0.188
0.00000524 BTC
$ 11.718 M $ 0 62.463 M
MOAC
3.55 %
565 565$ 0.004
0.00000012 BTC
$ 11.726 M $ 49.191 k 2.738 B
MED
-10.30 %
566 566$ 0.024
0.00000068 BTC
$ 11.771 M $ 4.646 M 483.373 M
DKA
-1.88 %
567 567$ 0.018
0.00000052 BTC
$ 10.838 M $ 461.331 k 586.625 M
CAS
-4.45 %
568 568$ 0.015
0.00000043 BTC
$ 11.693 M $ 7.396 M 763.665 M
OST
-4.44 %
569 569$ 0.463
0.00001295 BTC
$ 11.656 M $ 3.671 k 25.156 M
PLTC
-3.20 %
570 570$ 0.432
0.00001206 BTC
$ 11.53 M $ 74.899 k 26.71 M
PPC
-5.92 %
571 571$ 0.027
0.00000074 BTC
$ 11.442 M $ 4.938 M 429.652 M
CHR
4.56 %
572 572$ 0.147
0.00000411 BTC
$ 11.426 M $ 776.308 k 77.728 M
ALEPH
13.02 %
573 573$ 0.579
0.00001618 BTC
$ 11.364 M $ 945.579 k 19.629 M
MDA
-2.14 %
574 574$ 0.195
0.00000544 BTC
$ 11.356 M $ 249.248 k 58.318 M
VTC
0.29 %
575 575$ 0.107
0.00000298 BTC
$ 11.389 M $ 10.564 M 106.855 M
ANW
2.79 %
576 576$ 0.042
0.00000118 BTC
$ 11.304 M $ 934.289 k 266.859 M
IPX
3.23 %
577 577$ 0.002
0.00000004 BTC
$ 11.237 M $ 2.629 M 7.046 B
MBL
-2.71 %
578 578$ 0.185
0.00000516 BTC
$ 11.04 M $ 0 59.747 M
CTC
-1.82 %
579 579$ 0.002
0.00000007 BTC
$ 10.968 M $ 319.34 k 4.6 B
DAC
-1.30 %
580 580$ 0.1
0.00000279 BTC
$ 10.973 M $ 12.82 k 109.876 M
RNDR
-5.54 %
581 581$ 0.004
0.00000011 BTC
$ 10.905 M $ 322.495 k 2.897 B
CON
-3.33 %
582 582$ 0.524
0.00001466 BTC
$ 10.67 M $ 910.188 k 20.346 M
SHARE
-16.79 %
583 583$ 0.051
0.00000143 BTC
$ 10.77 M $ 53.554 k 209.89 M
PROPS
-5.51 %
584 584$ 0.223
0.00000624 BTC
$ 10.708 M $ 2.632 k 47.95 M
THX
20.71 %
585 585$ 0.727
0.00002031 BTC
$ 10.708 M $ 75.959 k 14.736 M
NMC
0.45 %
586 586$ 1.435
0.00004011 BTC
$ 10.656 M $ 22.449 k 7.425 M
BLOCK
-18.11 %
587 587$ 2.396
0.00006697 BTC
$ 10.607 M $ 415.129 k 4.427 M
GVT
-4.43 %
588 588$ 0.051
0.00000143 BTC
$ 10.53 M $ 2.49 M 206.467 M
CTSI
0.03 %
589 589$ 0.054
0.00000152 BTC
$ 10.436 M $ 262.265 M 191.542 M
DEX
-4.89 %
590 590$ 0.023
0.00000063 BTC
$ 10.482 M $ 1.699 M 464.708 M
MARO
-3.83 %
591 591$ 0.001
0.00000002 BTC
$ 11.123 M $ 2.848 k 12.935 B
PAC
3.36 %
592 592$ 0.004
0.00000012 BTC
$ 10.436 M $ 137.124 k 2.397 B
XPR
-2.90 %
593 593$ 2,578.893
0.07207525 BTC
$ 10.279 M $ 3.802 M 3.986 k
YF-DAI
-9.68 %
594 594$ 0
0.00 BTC
$ 10.374 M $ 115.485 k 99.145 B
GARD
0.14 %
595 595$ 0.003
0.00000008 BTC
$ 10.26 M $ 166.504 k 3.442 B
SNTVT
-4.60 %
596 596$ 0.542
0.00001515 BTC
$ 10.3 M $ 510.269 k 19 M
SKY
-2.92 %
597 597$ 0.803
0.00002244 BTC
$ 10.298 M $ 15.005 k 12.827 M
ANCT
-0.26 %
598 598$ 0.012
0.00000034 BTC
$ 10.223 M $ 49.543 k 834.737 M
LIKE
7.37 %
599 599$ 0.138
0.00000385 BTC
$ 10.174 M $ 11.987 k 73.78 M
AOG
-0.96 %
600 600$ 0.003
0.00000009 BTC
$ 10.536 M $ 148.542 k 3.442 B
PHX
1.25 %
601 601$ 9.593
0.00026812 BTC
$ 10.023 M $ 11.792 M 1.045 M
CRU
36.87 %
602 602$ 0.013
0.00000037 BTC
$ 10.019 M $ 149.755 k 750.999 M
XDB
-3.04 %
603 603$ 0.007
0.00000019 BTC
$ 10.009 M $ 176.731 k 1.498 B
PAI
-6.30 %
604 604$ 0.196
0.00000547 BTC
$ 9.961 M $ 487.955 k 50.911 M
RDN
-5.84 %
605 605$ 0.01
0.00000029 BTC
$ 9.904 M $ 426.802 k 966.864 M
GOM2
4.85 %
606 606$ 0.02
0.00000056 BTC
$ 10.088 M $ 1.237 M 500 M
PLF
3.47 %
607 607$ 0.203
0.00000568 BTC
$ 9.882 M $ 1.369 M 48.603 M
FSN
-0.04 %
608 608$ 0.017
0.00000048 BTC
$ 9.793 M $ 750.147 k 567.663 M
LCX
-3.72 %
609 609$ 0.114
0.0000032 BTC
$ 9.756 M $ 0 85.224 M
TIOX
-1.99 %
610 610$ 0.008
0.00000022 BTC
$ 9.689 M $ 1.208 k 1.245 B
META
-12.67 %
611 611$ 3.567
0.00009969 BTC
$ 9.681 M $ 1.598 M 2.714 M
DEXE
0.33 %
612 612$ 0.103
0.00000287 BTC
$ 9.682 M $ 85.829 k 94.273 M
DEXT
-3.77 %
613 613$ 0.098
0.00000274 BTC
$ 9.654 M $ 6.518 M 98.554 M
ABT
4.68 %
614 614$ 0.01
0.00000027 BTC
$ 9.547 M $ 1.132 M 980.5 M
RUFF
-7.23 %
615 615$ 2.388
0.00006674 BTC
$ 9.536 M $ 1.845 M 3.993 M
BPS
-14.76 %
616 616$ 0.127
0.00000355 BTC
$ 9.53 M $ 312.173 k 75.071 M
OAX
0.14 %
617 617$ 0.407
0.00001136 BTC
$ 9.42 M $ 200.084 k 23.173 M
VIA
0.84 %
618 618$ 0.005
0.00000013 BTC
$ 9.41 M $ 191.547 k 2 B
SENT
-21.40 %
619 619$ 0.035
0.00000097 BTC
$ 9.366 M $ 86.306 k 270.123 M
TLOS
-1.85 %
620 620$ 0.025
0.0000007 BTC
$ 9.474 M $ 15.187 k 380.466 M
PRE
-0.59 %
621 621$ 0.996
0.00002785 BTC
$ 9.34 M $ 52.594 k 9.374 M
DOUGH
-4.04 %
622 622$ 0.025
0.00000071 BTC
$ 9.344 M $ 3.345 M 367.195 M
MOC
-6.64 %
623 623$ 0.004
0.00000011 BTC
$ 9.303 M $ 1.428 M 2.378 B
FNB
-9.32 %
624 624$ 0.029
0.00000082 BTC
$ 9.25 M $ 780.841 k 314.899 M
BIKI
-4.44 %
625 625$ 0.013
0.00000036 BTC
$ 9.218 M $ 697.646 k 708.634 M
CET
-1.55 %
626 626$ 0.026
0.00000073 BTC
$ 9.168 M $ 3.522 k 348.657 M
DRG
-18.80 %
627 627$ 0.001
0.00000003 BTC
$ 9.133 M $ 599.066 k 9.068 B
VIDY
-0.68 %
628 628$ 0.009
0.00000025 BTC
$ 9.104 M $ 2.89 M 1 B
MITH
-5.06 %
629 629$ 0.42
0.00001175 BTC
$ 9.088 M $ 2.514 M 21.619 M
PNT
2.70 %
630 630$ 0.019
0.00000052 BTC
$ 9.023 M $ 178.5 k 482.733 M
REV
2.42 %
631 631$ 0.032
0.00000091 BTC
$ 9.025 M $ 0 277.778 M
WWB
-3.45 %
632 632$ 0.17
0.00000474 BTC
$ 9.012 M $ 18.513 k 53.152 M
JDC
-23.17 %
633 633$ 0.072
0.000002 BTC
$ 8.941 M $ 1.846 M 125.047 M
BZ
6.40 %
634 634$ 0.15
0.00000418 BTC
$ 9.015 M $ 45.986 k 60.278 M
KDA
4.01 %
635 635$ 0.056
0.00000156 BTC
$ 8.984 M $ 97.657 k 160.46 M
AYA
-5.41 %
636 636$ 0.011
0.00000031 BTC
$ 9.009 M $ 4.147 M 800 M
CMT
5.35 %
637 637$ 0
0.00000001 BTC
$ 8.932 M $ 1.473 k 25 B
ECC
-3.34 %
638 638$ 0.351
0.0000098 BTC
$ 8.925 M $ 632.73 k 25.453 M
DODO
0.74 %
639 639$ 0.007
0.0000002 BTC
$ 8.896 M $ 535.546 k 1.267 B
DAG
2.96 %
640 640$ 0.007
0.0000002 BTC
$ 8.884 M $ 19.319 k 1.232 B
XTP
-5.62 %
641 641$ 0.004
0.00000011 BTC
$ 8.858 M $ 158.001 k 2.297 B
OBSR
-1.63 %
642 642$ 0.85
0.00002375 BTC
$ 8.76 M $ 408.526 k 10.309 M
DERO
-8.51 %
643 643$ 0.095
0.00000265 BTC
$ 8.741 M $ 1.012 M 92.2 M
WABI
5.48 %
644 644$ 0.008
0.00000024 BTC
$ 9.014 M $ 403.986 k 1.063 B
GO
8.48 %
645 645$ 0.002
0.00000007 BTC
$ 8.753 M $ 993.541 k 3.583 B
KEY
1.94 %
646 646$ 0.13
0.00000364 BTC
$ 8.722 M $ 47.33644346 66.969 M
SYM
6.26 %
647 647$ 0.003
0.00000008 BTC
$ 8.69 M $ 2.094 M 3.108 B
SATT
-14.88 %
648 648$ 76.356
0.002134 BTC
$ 8.649 M $ 3.258 M 113.274 k
MPH
19.68 %
649 649$ 0.01
0.00000027 BTC
$ 8.668 M $ 1.156 M 895.311 M
S4F
-0.16 %
650 650$ 0.019
0.00000052 BTC
$ 7.629 M $ 253.698 k 407.404 M
AMB
3.11 %
651 651$ 0.019
0.00000052 BTC
$ 8.666 M $ 38.60460697 465.777 M
EVR
-11.67 %
652 652$ 0.019
0.00000054 BTC
$ 8.573 M $ 1.875 M 445.499 M
KCASH
-4.27 %
653 653$ 0.002
0.00000007 BTC
$ 8.587 M $ 11.19 k 3.541 B
CWV
-3.15 %
654 654$ 0.034
0.00000096 BTC
$ 8.425 M $ 36.311 k 245.626 M
APPC
-1.29 %
655 655$ 0.108
0.00000301 BTC
$ 8.585 M $ 151.128 k 79.667 M
ETP
-3.14 %
656 656$ 0.56
0.00001565 BTC
$ 8.54 M $ 109.763 k 15.253 M
DYN
-2.47 %
657 657$ 0.042
0.00000117 BTC
$ 8.532 M $ 19.557 k 203.328 M
GOC
7.24 %
658 658$ 0.01
0.00000028 BTC
$ 8.442 M $ 43.539 k 829.999 M
LET
-4.12 %
659 659$ 0.527
0.00001472 BTC
$ 8.455 M $ 20.547 M 16.05 M
GHST
-1.95 %
660 660$ 0.046
0.00000128 BTC
$ 8.427 M $ 870.02294014 184.275 M
FCT
3.97 %
661 661$ 0.407
0.00001137 BTC
$ 8.437 M $ 685.405 k 20.747 M
GLEEC
-4.16 %
662 662$ 0.008
0.00000022 BTC
$ 8.429 M $ 272.348 k 1.068 B
FO
-2.46 %
663 663$ 0.076
0.00000212 BTC
$ 8.374 M $ 2.999 M 110.357 M
HUNT
0.48 %
664 664$ 1.091
0.00003049 BTC
$ 8.304 M $ 0 7.611 M
EUSD
-1.74 %
665 665$ 0.839
0.00002346 BTC
$ 8.253 M $ 909.58937115 9.832 M
POLIS
-1.62 %
666 666$ 0.025
0.00000071 BTC
$ 8.095 M $ 41.884 k 318.475 M
MAP
1.00 %
667 667$ 0.015
0.00000043 BTC
$ 8.131 M $ 25.457 k 532.994 M
NLG
-3.24 %
668 668$ 0.014
0.0000004 BTC
$ 8.079 M $ 3.06 M 557.578 M
PXL
-6.43 %
669 669$ 0
0.00000001 BTC
$ 8.045 M $ 250.644 k 18.435 B
AMO
-3.91 %
670 670$ 0.055
0.00000154 BTC
$ 8.055 M $ 131.156 k 146.523 M
VID
7.82 %
671 671$ 0.055
0.00000153 BTC
$ 8.051 M $ 30.214 M 146.712 M
PAY
0.35 %
672 672$ 2.839
0.00007934 BTC
$ 7.973 M $ 2.635 M 2.809 M
CBK
1.96 %
673 673$ 0.145
0.00000405 BTC
$ 7.933 M $ 318.275 54.71 M
JWL
0.00 %
674 674$ 0.029
0.0000008 BTC
$ 7.912 M $ 0 277.007 M
OLE
-3.45 %
675 675$ 0.019
0.00000053 BTC
$ 7.959 M $ 995.905 k 421 M
MITX
-8.75 %
676 676$ 0.094
0.00000263 BTC
$ 7.861 M $ 463.138 k 83.518 M
STA
8.99 %
677 677$ 0.003
0.00000009 BTC
$ 7.866 M $ 13.841 k 2.32 B
MHC
-2.23 %
678 678$ 0.026
0.00000071 BTC
$ 7.86 M $ 41.702 k 308.178 M
FOAM
-12.63 %
679 679$ 0.108
0.00000301 BTC
$ 7.869 M $ 455.139 k 73.07 M
HPB
-6.05 %
680 680$ 0.28
0.00000783 BTC
$ 7.872 M $ 46.859 k 28.105 M
VNXLU
-3.34 %
681 681$ 0.052
0.00000146 BTC
$ 7.825 M $ 925.197 k 149.787 M
HAKKA
37.15 %
682 682$ 0.112
0.00000313 BTC
$ 7.772 M $ 33.289 k 69.394 M
ATRI
-10.57 %
683 683$ 0.52
0.00001454 BTC
$ 7.778 M $ 6.975 k 14.952 M
LOC
-8.47 %
684 684$ 0.002
0.00000006 BTC
$ 7.779 M $ 304.482 k 3.635 B
TNB
-1.91 %
685 685$ 0.039
0.0000011 BTC
$ 7.72 M $ 13.85 k 195.458 M
WGR
-1.48 %
686 686$ 0.181
0.00000506 BTC
$ 7.711 M $ 8.676 k 42.609 M
UBQ
0.17 %
687 687$ 0.002
0.00000006 BTC
$ 7.724 M $ 662.906 k 3.612 B
MIX
8.98 %
688 688$ 0.008
0.00000023 BTC
$ 7.649 M $ 356.712 k 925 M
CVNT
2.35 %
689 689$ 0.136
0.00000379 BTC
$ 7.674 M $ 680.4 k 56.543 M
SOUL
69.88 %
690 690$ 0.015
0.00000043 BTC
$ 7.594 M $ 187.407 k 498.334 M
QCX
5.58 %
691 691$ 0.252
0.00000704 BTC
$ 7.555 M $ 54.905 k 30 M
KRL
-3.90 %
692 692$ 0.011
0.0000003 BTC
$ 7.534 M $ 11.371 M 699.592 M
SEELE
-5.18 %
693 693$ 0.016
0.00000045 BTC
$ 7.566 M $ 1.075 M 474.321 M
VITE
-2.49 %
694 694$ 0.213
0.00000595 BTC
$ 6.894 M $ 86.335 k 32.388 M
XIO
-5.67 %
695 695$ 0.332
0.00000928 BTC
$ 7.539 M $ 336.993 k 22.7 M
EVX
1.12 %
696 696$ 0.737
0.00002061 BTC
$ 7.53 M $ 14.959 M 10.213 M
SWRV
28.46 %
697 697$ 0.015
0.00000043 BTC
$ 7.462 M $ 191.722 k 486.492 M
TRV
-1.23 %
698 698$ 140.916
0.00393833 BTC
$ 7.419 M $ 1.642 M 52.651 k
KTON
23.28 %
699 699$ 0.017
0.00000047 BTC
$ 7.307 M $ 3.233 M 438 M
FOR
-2.61 %
700 700$ 0.001
0.00000003 BTC
$ 7.269 M $ 55.434 k 6.977 B
GALA
-13.85 %
701 701$ 0.001
0.00000003 BTC
$ 7.186 M $ 318.886 k 6.233 B
DSLA
-2.09 %
702 702$ 1.008
0.00002817 BTC
$ 7.074 M $ 1.369 k 7.018 M
OUSD
-0.23 %
703 703$ 0.158
0.00000441 BTC
$ 7.008 M $ 329.164 k 44.414 M
DAWN
-3.47 %
704 704$ 2.572
0.00007188 BTC
$ 7.014 M $ 2.627 M 2.727 M
TON
-0.84 %
705 705