• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Check all cryptocurrencies Rankings

# # Name Price
 Market Cap
 24h Volume Circulating Supply 24h Change
1 1
BTC
Bitcoin
$ 16,326.869
1.00 BTC		$ 313.794 B $ 24.237 B 19.22 M
BTC 		0.84 %
2 2
ETH
Ethereum
$ 1,187.138
0.07271067 BTC		$ 145.275 B $ 6.558 B 122.374 M
ETH 		1.27 %
3 3
USDT
Tether
$ 1
0.00006123 BTC		$ 65.34 B $ 33.065 B 65.363 B
USDT 		0.00 %
4 4
BNB
BNB
$ 296.97
0.01818906 BTC		$ 47.507 B $ 993.812 M 159.971 M
BNB 		0.01 %
5 5
USDC
USD Coin
$ 1
0.00006126 BTC		$ 43.718 B $ 3.016 B 43.709 B
USDC 		0.00 %
6 6
BUSD
Binance USD
$ 1
0.00006128 BTC		$ 22.381 B $ 6.458 B 22.37 B
BUSD 		-0.02 %
7 7
XRP
XRP
$ 0.385
0.00002359 BTC		$ 19.376 B $ 1.03 B 50.299 B
XRP 		1.09 %
8 8
DOGE
Dogecoin
$ 0.101
0.0000062 BTC		$ 13.438 B $ 1.327 B 132.671 B
DOGE 		6.34 %
9 9
ADA
Cardano
$ 0.309
0.00001894 BTC		$ 10.648 B $ 218.411 M 34.435 B
ADA 		1.43 %
10 10
MATIC
Polygon
$ 0.834
0.00005108 BTC		$ 7.284 B $ 255.355 M 8.734 B
MATIC 		1.70 %
11 11
DOT
Polkadot
$ 5.178
0.00031712 BTC		$ 5.904 B $ 183.532 M 1.14 B
DOT 		1.10 %
12 12
DAI
Dai
$ 1
0.00006128 BTC		$ 5.655 B $ 240.348 M 5.653 B
DAI 		0.05 %
13 13
LTC
Litecoin
$ 75.662
0.00463423 BTC		$ 5.426 B $ 825.746 M 71.715 M
LTC 		4.39 %
14 14
SHIB
Shiba Inu
$ 0
0.00 BTC		$ 5.039 B $ 136.855 M 549.063 T
SHIB 		2.29 %
15 15
TRX
TRON
$ 0.054
0.00000328 BTC		$ 4.934 B $ 246.708 M 92.149 B
TRX 		2.03 %
16 16
SOL
Solana
$ 13.506
0.00082724 BTC		$ 4.905 B $ 348.312 M 363.158 M
SOL 		3.22 %
17 17
UNI
Uniswap
$ 5.344
0.00032731 BTC		$ 4.073 B $ 60.651 M 762.209 M
UNI 		1.79 %
18 18
LEO
UNUS SED LEO
$ 4.085
0.00025018 BTC		$ 3.897 B $ 3.243 M 953.954 M
LEO 		-1.27 %
19 19
AVAX
Avalanche
$ 12.372
0.00075778 BTC		$ 3.721 B $ 172.37 M 300.726 M
AVAX 		1.20 %
20 20
LINK
Chainlink
$ 7.308
0.00044763 BTC		$ 3.713 B $ 451.314 M 508 M
LINK 		8.48 %
21 21
WBTC
Wrapped Bitcoin
$ 16,291.249
0.99781831 BTC		$ 3.536 B $ 91.098 M 217.075 k
WBTC 		1.08 %
22 22
ATOM
Cosmos
$ 10.066
0.00061653 BTC		$ 2.883 B $ 100.557 M 286.37 M
ATOM 		4.73 %
23 23
ETC
Ethereum Classic
$ 19.422
0.00118957 BTC		$ 2.681 B $ 152.36 M 138.063 M
ETC 		3.19 %
24 24
XMR
Monero
$ 136.846
0.00838166 BTC		$ 2.492 B $ 55.507 M 18.207 M
XMR 		1.87 %
25 25
XLM
Stellar
$ 0.088
0.00000539 BTC		$ 2.26 B $ 70.77 M 25.705 B
XLM 		0.87 %
26 26
BCH
Bitcoin Cash
$ 111.544
0.0068319 BTC		$ 2.146 B $ 187.546 M 19.242 M
BCH 		3.66 %
27 27
TON
Toncoin
$ 1.721
0.00010539 BTC		$ 2.102 B $ 4.793 M 1.221 B
TON 		0.08 %
28 28
ALGO
Algorand
$ 0.238
0.00001457 BTC		$ 1.692 B $ 56.221 M 7.116 B
ALGO 		2.78 %
29 29
CRO
Cronos
$ 0.064
0.00000391 BTC		$ 1.612 B $ 15.001 M 25.263 B
CRO 		2.89 %
30 30
APE
ApeCoin
$ 4.107
0.00025152 BTC		$ 1.484 B $ 328.5 M 361.25 M
APE 		9.75 %
31 31
FIL
Filecoin
$ 4.348
0.00026633 BTC		$ 1.424 B $ 92.372 M 327.405 M
FIL 		3.38 %
32 32
QNT
Quant
$ 113.618
0.00695898 BTC		$ 1.372 B $ 41.407 M 12.073 M
QNT 		-0.91 %
33 33
VET
VeChain
$ 0.018
0.00000113 BTC		$ 1.334 B $ 33.346 M 72.511 B
VET 		0.84 %
34 34
NEAR
NEAR Protocol
$ 1.592
0.00009749 BTC		$ 1.324 B $ 82.753 M 831.762 M
NEAR 		4.34 %
35 35
OKB
OKB
$ 20.377
0.00124806 BTC		$ 1.223 B $ 13.874 M 60 M
OKB 		-0.59 %
36 36
FLOW
Flow
$ 1.097
0.00006717 BTC		$ 1.136 B $ 25.207 M 1.036 B
FLOW 		0.28 %
37 37
HBAR
Hedera
$ 0.049
0.00000299 BTC		$ 1.122 B $ 16.36 M 22.968 B
HBAR 		1.90 %
38 38
ICP
Internet Computer
$ 3.892
0.00023836 BTC		$ 1.067 B $ 21.849 M 274.293 M
ICP 		1.33 %
39 39
CHZ
Chiliz
$ 0.165
0.00001013 BTC		$ 1.015 B $ 283.788 M 6.137 B
CHZ 		2.78 %
40 40
EGLD
MultiversX (Elrond)
$ 42.64
0.00261164 BTC		$ 1.013 B $ 18.811 M 23.756 M
EGLD 		1.80 %
41 41
EOS
EOS
$ 0.912
0.00005586 BTC		$ 980.93 M $ 90.405 M 1.075 B
EOS 		1.55 %
42 42
HT
Huobi Token
$ 6.275
0.00038431 BTC		$ 962.265 M $ 33.336 M 153.358 M
HT 		-4.40 %
43 43
LUNC
Terra Classic
$ 0
0.00000001 BTC		$ 956.158 M $ 65.738 M 5.989 T
LUNC 		1.46 %
44 44
THETA
Theta Network
$ 0.946
0.00005795 BTC		$ 946.141 M $ 20.651 M 1 B
THETA 		3.18 %
45 45
USDP
Pax Dollar
$ 0.998
0.00006113 BTC		$ 943.855 M $ 3.113 M 945.643 M
USDP 		0.18 %
46 46
XTZ
Tezos
$ 0.984
0.00006025 BTC		$ 903.002 M $ 20.055 M 918.004 M
XTZ 		2.26 %
47 47
AAVE
Aave
$ 60.787
0.00372313 BTC		$ 856.683 M $ 66.349 M 14.093 M
AAVE 		1.14 %
48 48
TWT
Trust Wallet Token
$ 2.026
0.00012412 BTC		$ 844.33 M $ 73.227 M 416.65 M
TWT 		3.73 %
49 49
SAND
The Sandbox
$ 0.557
0.00003412 BTC		$ 835.342 M $ 85.501 M 1.499 B
SAND 		2.08 %
50 50
XCN
Chain
$ 0.038
0.00000233 BTC		$ 815.422 M $ 9.717 M 21.473 B
XCN 		-4.51 %
51 51
TUSD
TrueUSD
$ 1
0.00006125 BTC		$ 807.981 M $ 27.585 M 807.93 M
TUSD 		0.06 %
52 52
BSV
Bitcoin SV
$ 41.85
0.00256323 BTC		$ 805.081 M $ 85.563 M 19.238 M
BSV 		6.39 %
53 53
MANA
Decentraland
$ 0.391
0.00002397 BTC		$ 726.067 M $ 50.308 M 1.855 B
MANA 		1.49 %
54 54
USDD
USDD
$ 0.99
0.00006066 BTC		$ 718.305 M $ 43.575 M 725.332 M
USDD 		0.01 %
55 55
AXS
Axie Infinity
$ 6.616
0.00040521 BTC		$ 662.448 M $ 34.103 M 100.13 M
AXS 		1.88 %
56 56
KCS
KuCoin Token
$ 6.671
0.00040856 BTC		$ 656.249 M $ 1.232 M 98.38 M
KCS 		-0.35 %
57 57
ZEC
Zcash
$ 40.279
0.00246703 BTC		$ 636.554 M $ 34.481 M 15.804 M
ZEC 		2.49 %
58 58
USDN
Neutrino USD
$ 0.935
0.00005726 BTC		$ 635.929 M $ 2.123 M 680.266 M
USDN 		0.58 %
59 59
MKR
Maker
$ 649.622
0.0397885 BTC		$ 635.09 M $ 20.655 M 977.631 k
MKR 		2.98 %
60 60
BTT
BitTorrent-New
$ 0
0.00 BTC		$ 632.352 M $ 12.835 M 945.326 T
BTT 		0.19 %
61 61
CAKE
PancakeSwap
$ 3.933
0.00024088 BTC		$ 617.027 M $ 22.012 M 156.89 M
CAKE 		0.97 %
62 62
BIT
BitDAO
$ 0.294
0.00001801 BTC		$ 614.758 M $ 6.361 M 2.091 B
BIT 		1.07 %
63 63
GUSD
Gemini Dollar
$ 1.003
0.00006143 BTC		$ 608.804 M $ 827.379 k 607.05 M
GUSD 		-0.75 %
64 64
APT
Aptos
$ 4.583
0.00028071 BTC		$ 595.802 M $ 95.755 M 130 M
APT 		2.12 %
65 65
MIOTA
IOTA
$ 0.21
0.00001286 BTC		$ 583.403 M $ 7.419 M 2.78 B
MIOTA 		1.47 %
66 66
PAXG
PAX Gold
$ 1,744.218
0.10683112 BTC		$ 567.236 M $ 9.748 M 325.209 k
PAXG 		0.09 %
67 67
XEC
eCash
$ 0
0.00 BTC		$ 552.595 M $ 11.219 M 19.238 T
XEC 		2.00 %
68 68
FTM
Fantom
$ 0.213
0.00001307 BTC		$ 542.966 M $ 163.577 M 2.545 B
FTM 		17.79 %
69 69
KLAY
Klaytn
$ 0.176
0.00001079 BTC		$ 532.586 M $ 20.829 M 3.023 B
KLAY 		1.25 %
70 70
SNX
Synthetix
$ 1.657
0.00010151 BTC		$ 509.399 M $ 17.452 M 307.346 M
SNX 		1.62 %
71 71
NEO
Neo
$ 6.662
0.00040803 BTC		$ 469.917 M $ 34.073 M 70.539 M
NEO 		1.36 %
72 72
DASH
Dash
$ 41.887
0.00256555 BTC		$ 461.919 M $ 69.306 M 11.028 M
DASH 		6.65 %
73 73
GRT
The Graph
$ 0.062
0.00000382 BTC		$ 430.79 M $ 26.07 M 6.9 B
GRT 		3.93 %
74 74
MINA
Mina
$ 0.561
0.00003433 BTC		$ 424.008 M $ 17.706 M 756.444 M
MINA 		2.41 %
75 75
FEI
Fei USD
$ 0.99
0.00006061 BTC		$ 420.592 M $ 9.907 M 424.996 M
FEI 		0.56 %
76 76
BNX
BinaryX
$ 145.458
0.0089091 BTC		$ 405.481 M $ 11.907 M 2.788 M
BNX 		-1.00 %
77 77
RUNE
THORChain
$ 1.192
0.00007303 BTC		$ 394.313 M $ 16.755 M 330.688 M
RUNE 		3.25 %
78 78
GT
GateToken
$ 3.582
0.00021937 BTC		$ 387.771 M $ 1.164 M 108.265 M
GT 		-0.43 %
79 79
NEXO
Nexo
$ 0.662
0.00004055 BTC		$ 370.754 M $ 5.923 M 560 M
NEXO 		-0.58 %
80 80
ETHW
EthereumPoW
$ 3.269
0.0002002 BTC		$ 350.892 M $ 9.787 M 107.352 M
ETHW 		0.97 %
81 81
CRV
Curve DAO Token
$ 0.655
0.00004014 BTC		$ 348.375 M $ 51.172 M 531.583 M
CRV 		1.80 %
82 82
LDO
Lido DAO
$ 1.101
0.00006741 BTC		$ 344.408 M $ 19.325 M 312.951 M
LDO 		7.10 %
83 83
BAT
Basic Attention Token
$ 0.225
0.00001379 BTC		$ 336.663 M $ 15.346 M 1.496 B
BAT 		1.63 %
84 84
STX
Stacks
$ 0.247
0.00001512 BTC		$ 332.145 M $ 83.656 M 1.345 B
STX 		4.49 %
85 85
GMX
GMX
$ 41.543
0.00254448 BTC		$ 331.961 M $ 14.332 M 7.991 M
GMX 		-2.41 %
86 86
HNT
Helium
$ 2.44
0.00014946 BTC		$ 326.41 M $ 2.94 M 133.765 M
HNT 		1.47 %
87 87
CSPR
Casper
$ 0.03
0.00000187 BTC		$ 320.937 M $ 6.172 M 10.535 B
CSPR 		1.05 %
88 88
LRC
Loopring
$ 0.241
0.00001475 BTC		$ 320.269 M $ 21.579 M 1.33 B
LRC 		4.44 %
89 89
1INCH
1inch Network
$ 0.518
0.00003173 BTC		$ 318.399 M $ 29.822 M 614.62 M
1INCH 		1.68 %
90 90
AR
Arweave
$ 9.313
0.00057043 BTC		$ 311.015 M $ 20.505 M 33.395 M
AR 		2.98 %
91 91
ZIL
Zilliqa
$ 0.022
0.00000135 BTC		$ 299.701 M $ 22.75 M 13.59 B
ZIL 		1.14 %
92 92
ENJ
Enjin Coin
$ 0.298
0.00001824 BTC		$ 297.747 M $ 17.688 M 1 B
ENJ 		1.63 %
93 93
CELO
Celo
$ 0.624
0.00003821 BTC		$ 295.285 M $ 54.785 M 473.376 M
CELO 		-6.20 %
94 94
IMX
ImmutableX
$ 0.427
0.00002615 BTC		$ 292.79 M $ 6.935 M 685.897 M
IMX 		1.68 %
95 95
XEM
NEM
$ 0.032
0.00000197 BTC		$ 289.656 M $ 27.428 M 9 B
XEM 		2.98 %
96 96
DCR
Decred
$ 19.707
0.00120701 BTC		$ 286.57 M $ 2.495 M 14.542 M
DCR 		1.87 %
97 97
KAVA
Kava
$ 0.855
0.00005236 BTC		$ 285.884 M $ 7.248 M 334.442 M
KAVA 		5.04 %
98 98
XDC
XDC Network
$ 0.023
0.00000141 BTC		$ 284.251 M $ 2.856 M 12.305 B
XDC 		-1.20 %
99 99
CVX
Convex Finance
$ 3.959
0.00024247 BTC		$ 284.118 M $ 13.168 M 71.769 M
CVX 		-3.32 %
100 100
HOT
Holo
$ 0.002
0.0000001 BTC		$ 280.318 M $ 14.809 M 173.343 B
HOT 		3.04 %
101 101
OSMO
Osmosis
$ 0.99
0.00006061 BTC		$ 279.523 M $ 9.838 M 282.464 M
OSMO 		0.35 %
102 102
COMP
Compound
$ 37.771
0.00231345 BTC		$ 274.49 M $ 15.256 M 7.267 M
COMP 		4.12 %
103 103
ENS
Ethereum Name Service
$ 13.333
0.00081665 BTC		$ 269.931 M $ 40.077 M 20.245 M
ENS 		3.41 %
104 104
BAL
Balancer
$ 5.817
0.00035629 BTC		$ 265.266 M $ 7.175 M 45.602 M
BAL 		0.00 %
105 105
ROSE
Oasis Network
$ 0.046
0.0000028 BTC		$ 261.34 M $ 13.419 M 5.726 B
ROSE 		1.77 %
106 106
RVN
Ravencoin
$ 0.021
0.00000132 BTC		$ 256.573 M $ 9.784 M 11.934 B
RVN 		2.02 %
107 107
BTG
Bitcoin Gold
$ 14.568
0.00089224 BTC		$ 255.134 M $ 14.586 M 17.514 M
BTG 		1.32 %
108 108
WAVES
Waves
$ 2.292
0.00014036 BTC		$ 252.027 M $ 133.315 M 109.98 M
WAVES 		-2.18 %
109 109
TFUEL
Theta Fuel
$ 0.047
0.00000288 BTC		$ 248.936 M $ 6.533 M 5.301 B
TFUEL 		0.62 %
110 110
CHSB
SwissBorg
$ 0.235
0.00001441 BTC		$ 235.305 M $ 466.932 k 1 B
CHSB 		0.39 %
111 111
YFI
yearn.finance
$ 6,344.661
0.38860243 BTC		$ 232.454 M $ 19.366 M 36.638 k
YFI 		3.59 %
112 112
GMT
STEPN
$ 0.376
0.000023 BTC		$ 225.305 M $ 81.887 M 600 M
GMT 		1.31 %
113 113
QTUM
Qtum
$ 2.139
0.00013101 BTC		$ 223.384 M $ 26.239 M 104.431 M
QTUM 		2.50 %
114 114
KSM
Kusama
$ 25.91
0.00158695 BTC		$ 219.459 M $ 8.642 M 8.47 M
KSM 		3.37 %
115 115
IOTX
IoTeX
$ 0.023
0.00000138 BTC		$ 214.758 M $ 14.138 M 9.541 B
IOTX 		5.56 %
116 116
GLM
Golem
$ 0.214
0.00001312 BTC		$ 214.27 M $ 3.625 M 1 B
GLM 		1.50 %
117 117
GNO
Gnosis
$ 82.934
0.0050796 BTC		$ 213.936 M $ 2.843 M 2.58 M
GNO 		0.90 %
118 118
ANKR
Ankr
$ 0.022
0.00000134 BTC		$ 211.589 M $ 12.178 M 9.663 B
ANKR 		1.32 %
119 119
OP
Optimism
$ 0.886
0.00005428 BTC		$ 208.027 M $ 34.675 M 234.748 M
OP 		3.16 %
120 120
MASK
Mask Network
$ 3.041
0.00018628 BTC		$ 207.421 M $ 114.98 M 68.2 M
MASK 		5.20 %
121 121
USTC
TerraClassicUSD
$ 0.021
0.00000126 BTC		$ 201.574 M $ 19.562 M 9.806 B
USTC 		0.14 %
122 122
LUNA
Terra
$ 1.568
0.00009606 BTC		$ 199.925 M $ 32.074 M 127.475 M
LUNA 		2.21 %
123 123
JST
JUST
$ 0.022
0.00000135 BTC		$ 195.722 M $ 15.474 M 8.902 B
JST 		1.75 %
124 124
KDA
Kadena
$ 0.924
0.00005659 BTC		$ 195.048 M $ 7.05 M 211.088 M
KDA 		-1.30 %
125 125
POLY
Polymath
$ 0.206
0.0000126 BTC		$ 190.358 M $ 11.699 M 924.998 M
POLY 		-2.28 %
126 126
LPT
Livepeer
$ 7.494
0.00045901 BTC		$ 188.074 M $ 4.103 M 25.096 M
LPT 		3.26 %
127 127
XYM
Symbol
$ 0.032
0.00000195 BTC		$ 177.673 M $ 803.96 k 5.582 B
XYM 		0.70 %
128 128
ONE
Harmony
$ 0.014
0.00000085 BTC		$ 177.365 M $ 8.381 M 12.804 B
ONE 		2.69 %
129 129
XCH
Chia
$ 30.607
0.00187463 BTC		$ 176.94 M $ 5.899 M 5.781 M
XCH 		0.47 %
130 130
RSR
Reserve Rights
$ 0.004
0.00000026 BTC		$ 176.198 M $ 16.468 M 42.302 B
RSR 		5.39 %
131 131
GALA
Gala
$ 0.025
0.00000154 BTC		$ 175.204 M $ 53.533 M 6.977 B
GALA 		2.84 %
132 132
SUSHI
SushiSwap
$ 1.354
0.00008293 BTC		$ 172.285 M $ 123.728 M 127.244 M
SUSHI 		4.57 %
133 133
HIVE
Hive
$ 0.351
0.00002149 BTC		$ 165.212 M $ 2.637 M 470.884 M
HIVE 		1.34 %
134 134
ABBC
ABBC Coin
$ 0.156
0.00000958 BTC		$ 164.068 M $ 21.544 M 1.049 B
ABBC 		-1.21 %
135 135
OMG
OMG Network
$ 1.167
0.00007145 BTC		$ 163.611 M $ 24.997 M 140.245 M
OMG 		3.32 %
136 136
GLMR
Moonbeam
$ 0.35
0.00002146 BTC		$ 160.862 M $ 8.081 M 459.188 M
GLMR 		-0.95 %
137 137
ELON
Dogelon Mars
$ 0
0.00 BTC		$ 157.76 M $ 2.523 M 550.679 T
ELON 		2.01 %
138 138
ZRX
0x
$ 0.186
0.00001137 BTC		$ 157.373 M $ 11.478 M 847.496 M
ZRX 		1.49 %
139 139
IOST
IOST
$ 0.008
0.00000052 BTC		$ 156.501 M $ 4.671 M 18.589 B
IOST 		1.71 %
140 140
ONT
Ontology
$ 0.178
0.0000109 BTC		$ 155.832 M $ 11.206 M 875.25 M
ONT 		3.02 %
141 141
ICX
ICON
$ 0.167
0.00001022 BTC		$ 153.381 M $ 2.615 M 919.483 M
ICX 		2.79 %
142 142
FLUX
Flux
$ 0.528
0.00003235 BTC		$ 149.394 M $ 23.993 M 282.835 M
FLUX 		-2.39 %
143 143
ASTR
Astar
$ 0.039
0.00000239 BTC		$ 148.282 M $ 5.822 M 3.796 B
ASTR 		0.23 %
144 144
T
Threshold
$ 0.018
0.00000109 BTC		$ 146.253 M $ 14.856 M 8.245 B
T 		2.31 %
145 145
AMP
Amp
$ 0.003
0.00000021 BTC		$ 144.084 M $ 2.146 M 42.228 B
AMP 		1.19 %
146 146
WOO
WOO Network
$ 0.12
0.00000736 BTC		$ 143.63 M $ 8.942 M 1.195 B
WOO 		4.23 %
147 147
AUDIO
Audius
$ 0.151
0.00000927 BTC		$ 139.806 M $ 5.766 M 923.501 M
AUDIO 		1.68 %
148 148
BORA
BORA
$ 0.148
0.00000908 BTC		$ 137.55 M $ 2.869 M 927.5 M
BORA 		-3.06 %
149 149
RBN
Ribbon Finance
$ 0.233
0.00001427 BTC		$ 134.218 M $ 962.653 k 576.241 M
RBN 		1.31 %
150 150
SC
Siacoin
$ 0.003
0.00000016 BTC		$ 133.912 M $ 1.833 M 52.59 B
SC 		2.04 %
151 151
STORJ
Storj
$ 0.324
0.00001985 BTC		$ 133.825 M $ 15.121 M 412.937 M
STORJ 		1.65 %
152 152
WAXP
WAX
$ 0.057
0.00000349 BTC		$ 130.708 M $ 4.555 M 2.296 B
WAXP 		1.10 %
153 153
SCRT
Secret
$ 0.799
0.00004896 BTC		$ 130.533 M $ 10.886 M 163.296 M
SCRT 		7.38 %
154 154
NFT
APENFT
$ 0
0.00 BTC		$ 129.635 M $ 22.361 M 277.081 T
NFT 		1.40 %
155 155
ZEN
Horizen
$ 9.68
0.00059289 BTC		$ 126.715 M $ 5.385 M 13.09 M
ZEN 		4.74 %
156 156
PEOPLE
ConstitutionDAO
$ 0.025
0.00000151 BTC		$ 124.672 M $ 31.155 M 5.06 B
PEOPLE 		2.94 %
157 157
SXP
SXP
$ 0.241
0.00001479 BTC		$ 122.058 M $ 19.86 M 505.624 M
SXP 		3.95 %
158 158
REN
Ren
$ 0.122
0.00000747 BTC		$ 121.813 M $ 53.595 M 999.038 M
REN 		10.62 %
159 159
CEL
Celsius
$ 0.504
0.00003087 BTC		$ 120.371 M $ 1.644 M 238.864 M
CEL 		3.43 %
160 160
EWT
Energy Web Token
$ 3.97
0.00024313 BTC		$ 119.334 M $ 1.653 M 30.062 M
EWT 		0.75 %
161 161
BTRST
Braintrust
$ 0.923
0.00005656 BTC		$ 117.729 M $ 2.213 M 127.487 M
BTRST 		-11.92 %
162 162
RNDR
Render Token
$ 0.463
0.00002837 BTC		$ 117.542 M $ 14.475 M 253.799 M
RNDR 		-2.89 %
163 163
DGB
DigiByte
$ 0.007
0.00000045 BTC		$ 116.799 M $ 3.381 M 15.833 B
DGB 		0.43 %
164 164
INJ
Injective
$ 1.582
0.00009692 BTC		$ 115.524 M $ 7.233 M 73.006 M
INJ 		3.42 %
165 165
UMA
UMA
$ 1.671
0.00010234 BTC		$ 115.203 M $ 6.326 M 68.947 M
UMA 		1.20 %
166 166
VGX
Voyager Token
$ 0.412
0.00002521 BTC		$ 114.64 M $ 8.804 M 278.482 M
VGX 		-0.36 %
167 167
BONE
Bone ShibaSwap
$ 0.719
0.00004402 BTC		$ 112.277 M $ 2.441 M 156.208 M
BONE 		3.32 %
168 168
DYDX
dYdX
$ 1.689
0.00010347 BTC		$ 110.768 M $ 51.193 M 65.569 M
DYDX 		3.59 %
169 169
SKL
SKALE
$ 0.027
0.00000167 BTC		$ 109.373 M $ 6.38 M 4.014 B
SKL 		6.79 %
170 170
MOB
MobileCoin
$ 1.462
0.00008956 BTC		$ 108.524 M $ 55.704 M 74.218 M
MOB 		3.48 %
171 171
SLP
Smooth Love Potion
$ 0.002
0.00000015 BTC		$ 105.924 M $ 8.81 M 42.669 B
SLP 		-0.12 %
172 172
KNC
Kyber Network Crystal v2
$ 0.623
0.00003818 BTC		$ 102.795 M $ 11.761 M 164.894 M
KNC 		-0.87 %
173 173
LSK
Lisk
$ 0.792
0.00004849 BTC		$ 102.054 M $ 1.691 M 128.9 M
LSK 		2.33 %
174 174
OGN
Origin Protocol
$ 0.102
0.00000625 BTC		$ 102.025 M $ 9.413 M 1 B
OGN 		2.20 %
175 175
SSV
ssv.network
$ 10.116
0.00061959 BTC		$ 101.16 M $ 2.15 M 10 M
SSV 		3.82 %
176 176
CVC
Civic
$ 0.101
0.00000617 BTC		$ 100.753 M $ 32.109 M 1 B
CVC 		4.28 %
177 177
XNO
Nano
$ 0.756
0.0000463 BTC		$ 100.734 M $ 12.036 M 133.248 M
XNO 		-5.57 %
178 178
PUNDIX
Pundi X (New)
$ 0.376
0.00002305 BTC		$ 97.275 M $ 3.043 M 258.492 M
PUNDIX 		0.97 %
179 179
PLA
PlayDapp
$ 0.198
0.00001215 BTC		$ 96.821 M $ 4.779 M 488.23 M
PLA 		0.60 %
180 180
MED
MediBloc
$ 0.015
0.0000009 BTC		$ 91.057 M $ 1.587 M 6.223 B
MED 		1.45 %
181 181
TRIBE
Tribe
$ 0.199
0.0000122 BTC		$ 90.327 M $ 5.43 M 453.449 M
TRIBE 		-0.63 %
182 182
REQ
Request
$ 0.09
0.00000549 BTC		$ 89.601 M $ 3.927 M 1 B
REQ 		2.63 %
183 183
PYR
Vulcan Forged PYR
$ 3.247
0.0001989 BTC		$ 88.274 M $ 30.669 M 27.182 M
PYR 		12.64 %
184 184
SYN
Synapse
$ 0.628
0.00003846 BTC		$ 87.763 M $ 849.749 k 139.773 M
SYN 		-0.33 %
185 185
API3
API3
$ 1.547
0.00009474 BTC		$ 87.468 M $ 19.692 M 56.548 M
API3 		7.09 %
186 186
OCEAN
Ocean Protocol
$ 0.142
0.0000087 BTC		$ 87.067 M $ 17.058 M 613.099 M
OCEAN 		8.39 %
187 187
WIN
WINkLink
$ 0
0.00000001 BTC		$ 85.891 M $ 25.307 M 961.737 B
WIN 		1.79 %
188 188
RLC
iExec RLC
$ 1.058
0.00006481 BTC		$ 85.713 M $ 10.181 M 81 M
RLC 		-1.73 %
189 189
CELR
Celer Network
$ 0.012
0.00000072 BTC		$ 83.667 M $ 5.93 M 7.085 B
CELR 		0.10 %
190 190
ONG
Ontology Gas
$ 0.253
0.0000155 BTC		$ 82.351 M $ 10.304 M 325.452 M
ONG 		2.91 %
191 191
XPRT
Persistence
$ 0.613
0.00003757 BTC		$ 82.223 M $ 258.145 k 134.055 M
XPRT 		0.55 %
192 192
CKB
Nervos Network
$ 0.002
0.00000015 BTC		$ 82.157 M $ 1.346 M 33.34 B
CKB 		0.39 %
193 193
MX
MX TOKEN
$ 0.821
0.00005028 BTC		$ 82.091 M $ 2.362 M 100 M
MX 		-0.65 %
194 194
MDX
Mdex
$ 0.088
0.00000537 BTC		$ 81.914 M $ 8.39 M 934.476 M
MDX 		1.49 %
195 195
COTI
COTI
$ 0.072
0.0000044 BTC		$ 79.634 M $ 4.228 M 1.109 B
COTI 		2.11 %
196 196
METIS
MetisDAO
$ 17.933
0.00109838 BTC		$ 78.984 M $ 1.858 M 4.404 M
METIS 		-0.11 %
197 197
SYS
Syscoin
$ 0.117
0.00000719 BTC		$ 78.772 M $ 1.927 M 671.197 M
SYS 		1.72 %
198 198
ANT
Aragon
$ 1.877
0.00011497 BTC		$ 78.76 M $ 7.041 M 41.958 M
ANT 		7.03 %
199 199
SNT
Status
$ 0.022
0.00000136 BTC		$ 76.974 M $ 2.531 M 3.47 B
SNT 		1.31 %
200 200
MBOX
MOBOX
$ 0.463
0.00002836 BTC		$ 76.935 M $ 5.021 M 166.137 M
MBOX 		1.71 %
201 201
WTRX
Wrapped TRON
$ 0.053
0.00000326 BTC		$ 5.409 B $ 924.427 k 101.676 B
WTRX 		1.65 %
202 202
HEX
HEX
$ 0.025
0.00000156 BTC		$ 4.416 B $ 6.732 M 173.411 B
HEX 		-4.30 %
203 203
stETH
Lido Staked ETH
$ 1,166.219
0.07142945 BTC		$ 4.067 B $ 294.779 k 3.488 M
stETH 		0.48 %
204 204
FRAX
Frax
$ 1
0.00006124 BTC		$ 1.028 B $ 7.008 M 1.028 B
FRAX 		0.98 %
205 205
WBNB
Wrapped BNB
$ 296.585
0.01816543 BTC		$ 904.995 M $ 73.754 M 3.051 M
WBNB 		-0.15 %
206 206
BTCB
Bitcoin BEP2
$ 16,323.907
0.99981857 BTC		$ 872.229 M $ 3.93 M 53.433 k
BTCB 		0.57 %
207 207
BTTOLD
BitTorrent
$ 0.001
0.00000004 BTC		$ 644.746 M $ 152.891 k 990 B
BTTOLD 		-0.48 %
208 208
HBTC
Huobi BTC
$ 16,360.413
1.00205455 BTC		$ 637.557 M $ 72.342 k 38.969 k
HBTC 		1.04 %
209 209
FTT
FTX Token
$ 1.305
0.0000799 BTC		$ 429.075 M $ 5.272 M 328.895 M
FTT 		-0.41 %
210 210
XAUT
Tether Gold
$ 1,739.422
0.10653738 BTC		$ 428.809 M $ 182.15 k 246.524 k
XAUT 		-0.16 %
211 211
MV
GensoKishi Metaverse
$ 0.218
0.00001333 BTC		$ 371.996 M $ 553.719 k 1.709 B
MV 		0.67 %
212 212
USDJ
USDJ
$ 1.038
0.00006357 BTC		$ 275.647 M $ 2.563 M 265.601 M
USDJ 		0.27 %
213 213
NXM
NXM
$ 38.862
0.00238027 BTC		$ 256.261 M $ 13.385 k 6.594 M
NXM 		1.30 %
214 214
DFI
DeFiChain
$ 0.449
0.00002753 BTC		$ 229.571 M $ 3.201 M 510.738 M
DFI 		0.56 %
215 215
LUSD
Liquity USD
$ 1.038
0.00006357 BTC		$ 186.045 M $ 178.707 k 179.249 M
LUSD 		0.52 %
216 216
RPL
Rocket Pool
$ 17.252
0.00105668 BTC		$ 177.349 M $ 367.283 k 10.28 M
RPL 		4.68 %
217 217
SAFE
Safe
$ 8.129
0.00049786 BTC		$ 169.362 M $ 0 20.835 M
SAFE 		-2.83 %
218 218
FRTS
Fruits
$ 0.008
0.00000048 BTC		$ 165.713 M $ 365.496 k 21.067 B
FRTS 		-6.04 %
219 219
TEL
Telcoin
$ 0.002
0.00000015 BTC		$ 158.818 M $ 1.156 M 64.194 B
TEL 		3.72 %
220 220
LN
LINK
$ 24.13
0.00147794 BTC		$ 151.118 M $ 4.946 M 6.263 M
LN 		-8.24 %
221 221
KAS
Kaspa
$ 0.009
0.00000056 BTC		$ 135.106 M $ 4.192 M 14.73 B
KAS 		-4.19 %
222 222
BabyDoge
Baby Doge Coin
$ 0
0.00 BTC		$ 131.322 M $ 3.551 M 115.113Q
BabyDoge 		1.18 %
223 223
VERI
Veritaseum
$ 60.407
0.00369985 BTC		$ 129.854 M $ 14.814 k 2.15 M
VERI 		8.75 %
224 224
EURS
STASIS EURO
$ 1.022
0.00006259 BTC		$ 126.835 M $ 4.461 M 124.126 M
EURS 		0.42 %
225 225
BRISE
Bitgert
$ 0
0.00 BTC		$ 126.005 M $ 914.548 k 395.688 T
BRISE 		-3.00 %
226 226
ZEON
ZEON
$ 0.004
0.00000024 BTC		$ 120.919 M $ 189.559 k 30.529 B
ZEON 		0.77 %
227 227
VVS
VVS Finance
$ 0
0.00 BTC		$ 106.519 M $ 508.311 k 30.19 T
VVS 		1.19 %
228 228
vUSDC
Venus USDC
$ 0.022
0.00000133 BTC		$ 103.698 M $ 23.158 M 4.771 B
vUSDC 		0.00 %
229 229
USDX
USDX [Kava]
$ 0.892
0.00005466 BTC		$ 99.572 M $ 241.295 k 111.567 M
USDX 		0.45 %
230 230
WEMIX
WEMIX
$ 0.406
0.00002484 BTC		$ 99.082 M $ 60.167 M 244.289 M
WEMIX 		7.24 %
231 231
HI
HI
$ 0.033
0.00000204 BTC		$ 96.568 M $ 696.434 k 2.899 B
HI 		-4.29 %
232 232
HFT
Hashflow
$ 0.543
0.00003324 BTC		$ 88.646 M $ 46.944 M 163.335 M
HFT 		6.39 %
233 233
DEXE
DeXe
$ 2.396
0.00014673 BTC		$ 87.373 M $ 2.602 M 36.473 M
DEXE 		2.63 %
234 234
LYXe
LUKSO
$ 5.535
0.000339 BTC		$ 84.715 M $ 919.03 k 15.306 M
LYXe 		2.19 %
235 235
AVINOC
AVINOC
$ 0.21
0.00001287 BTC		$ 81.76 M $ 830.569 k 389.244 M
AVINOC 		0.28 %
236 236
ANY
Anyswap
$ 4.257
0.00026076 BTC		$ 79.354 M $ 12.854 k 18.639 M
ANY 		5.35 %
237 237
HUM
Humanscape
$ 0.09
0.00000552 BTC		$ 78.6 M $ 1.505 M 871.41 M
HUM 		5.28 %
238 238
ERG
Ergo
$ 1.34
0.00008209 BTC		$ 78.595 M $ 604.077 k 58.638 M
ERG 		-0.66 %
239 239
DESO
Decentralized Social
$ 8.774
0.00053738 BTC		$ 77.95 M $ 216.966 k 8.885 M
DESO 		0.12 %
240 240
MXC
MXC
$ 0.029
0.00000178 BTC		$ 76.915 M $ 6.091 M 2.642 B
MXC 		-10.29 %
241 241
DAO
DAO Maker
$ 0.832
0.00005095 BTC		$ 76.592 M $ 629.745 k 92.074 M
DAO 		2.55 %
242 242
FXS
Frax Share
$ 4.708
0.00028834 BTC		$ 76.309 M $ 5.994 M 16.209 M
FXS 		3.28 %
243 243
VOLT
Volt Inu V2
$ 0
0.00 BTC		$ 75.269 M $ 4.346 M 54.766 T
VOLT 		-3.61 %
244 244
CFG
Centrifuge
$ 0.216
0.00001324 BTC		$ 74.916 M $ 247.541 k 346.614 M
CFG 		1.77 %
245 245
CEEK
CEEK VR
$ 0.093
0.00000568 BTC		$ 74.728 M $ 25.398 M 805.718 M
CEEK 		-0.52 %
246 246
RIF
RSK Infrastructure Framework
$ 0.08
0.00000488 BTC		$ 73.764 M $ 96.798 M 926.74 M
RIF 		100.00 %
247 247
BNT
Bancor
$ 0.369
0.00002262 BTC		$ 73.439 M $ 3.894 M 198.858 M
BNT 		2.12 %
248 248
ARDR
Ardor
$ 0.073
0.0000045 BTC		$ 73.392 M $ 1.285 M 998.999 M
ARDR 		-0.55 %
249 249
TIME
Chrono.tech
$ 103.179
0.00631958 BTC		$ 73.269 M $ 2.388 M 710.112 k
TIME 		0.51 %
250 250
KEEP
Keep Network
$ 0.085
0.00000519 BTC		$ 72.998 M $ 649.833 k 860.762 M
KEEP 		0.80 %
251 251
PROM
Prom
$ 4.407
0.0002699 BTC		$ 72.489 M $ 5.767 M 16.45 M
PROM 		3.95 %
252 252
ORBS
Orbs
$ 0.025
0.00000154 BTC		$ 72.355 M $ 2.413 M 2.877 B
ORBS 		0.94 %
253 253
POWR
Powerledger
$ 0.148
0.00000904 BTC		$ 71.625 M $ 4.152 M 485.339 M
POWR 		2.12 %
254 254
BSW
Biswap
$ 0.206
0.00001259 BTC		$ 71.596 M $ 4.805 M 348.188 M
BSW 		0.22 %
255 255
IQ
IQ
$ 0.006
0.00000039 BTC		$ 71 M $ 68.659 M 11.167 B
IQ 		0.29 %
256 256
NEST
NEST Protocol
$ 0.024
0.00000149 BTC		$ 70.818 M $ 2.718 M 2.912 B
NEST 		2.36 %
257 257
RACA
RACA
$ 0
0.00000001 BTC		$ 70.598 M $ 5.376 M 329.574 B
RACA 		1.35 %
258 258
NU
NuCypher
$ 0.1
0.00000611 BTC		$ 70.174 M $ 1.053 M 703 M
NU 		0.74 %
259 259
FUN
FUNToken
$ 0.006
0.00000039 BTC		$ 69.627 M $ 5.246 M 10.963 B
FUN 		1.08 %
260 260
CTSI
Cartesi
$ 0.107
0.00000655 BTC		$ 69.337 M $ 5.139 M 648.615 M
CTSI 		1.42 %
261 261
MVL
MVL
$ 0.003
0.00000019 BTC		$ 69.106 M $ 526.892 k 22.103 B
MVL 		0.18 %
262 262
CTK
Shentu
$ 0.788
0.00004829 BTC		$ 68.817 M $ 3.016 M 87.287 M
CTK 		4.65 %
263 263
CTC
Creditcoin
$ 0.332
0.00002033 BTC		$ 68.782 M $ 6.998 M 207.254 M
CTC 		0.66 %
264 264
BAND
Band Protocol
$ 1.943
0.000119 BTC		$ 68.371 M $ 47.772 M 35.192 M
BAND 		7.35 %
265 265
DENT
Dent
$ 0.001
0.00000004 BTC		$ 68.101 M $ 9.301 M 99.008 B
DENT 		2.68 %
266 266
STRAX
Stratis
$ 0.473
0.00002897 BTC		$ 67.874 M $ 4.947 M 143.51 M
STRAX 		2.34 %
267 267
STEEM
Steem
$ 0.172
0.00001052 BTC		$ 67.847 M $ 4.407 M 394.952 M
STEEM 		0.43 %
268 268
FX
Function X
$ 0.165
0.00001013 BTC		$ 67.563 M $ 180.088 k 408.52 M
FX 		-0.56 %
269 269
BFC
Bifrost
$ 0.063
0.00000386 BTC		$ 67.503 M $ 193.967 k 1.07 B
BFC 		4.86 %
270 270
NMR
Numeraire
$ 11.357
0.00069559 BTC		$ 66.875 M $ 2.843 M 5.889 M
NMR 		3.75 %
271 271
MLK
MiL.k
$ 0.267
0.00001633 BTC		$ 66.86 M $ 1.65 M 250.798 M
MLK 		-1.03 %
272 272
EVER
Everscale
$ 0.039
0.00000237 BTC		$ 66.262 M $ 6.085 M 1.713 B
EVER 		-2.24 %
273 273
ILV
Illuvium
$ 38.795
0.00237616 BTC		$ 66.206 M $ 4.794 M 1.707 M
ILV 		1.39 %
274 274
SPELL
Spell Token
$ 0.001
0.00000004 BTC		$ 66.148 M $ 8.64 M 107.406 B
SPELL 		2.57 %
275 275
BICO
Biconomy
$ 0.287
0.00001756 BTC		$ 65.482 M $ 3.032 M 228.462 M
BICO 		3.10 %
276 276
WEVER
Wrapped Everscale
$ 0.038
0.00000234 BTC		$ 65.446 M $ 46.679 k 1.713 B
WEVER 		-1.85 %
277 277
POLYX
Polymesh
$ 0.162
0.00000991 BTC		$ 65.246 M $ 2.004 M 403.26 M
POLYX 		-0.53 %
278 278
ARRR
Pirate Chain
$ 0.332
0.00002032 BTC		$ 64.603 M $ 89.579 k 194.731 M
ARRR 		1.87 %
279 279
BTCST
Bitcoin Standard Hashrate Token
$ 5.281
0.00032346 BTC		$ 64.436 M $ 10.996 M 12.201 M
BTCST 		-0.50 %
280 280
REP
Augur
$ 5.854
0.00035855 BTC		$ 64.395 M $ 100.089 M 11 M
REP 		5.34 %
281 281
WRX
WazirX
$ 0.168
0.0000103 BTC		$ 64.186 M $ 5.778 M 381.857 M
WRX 		5.10 %
282 282
CHR
Chromia
$ 0.113
0.00000689 BTC		$ 63.87 M $ 5.556 M 567.369 M
CHR 		2.48 %
283 283
LOOM
Loom Network
$ 0.049
0.000003 BTC		$ 63.78 M $ 3.43 M 1.3 B
LOOM 		1.05 %
284 284
ACA
Acala Token
$ 0.111
0.00000681 BTC		$ 63.551 M $ 2.512 M 571.172 M
ACA 		3.04 %
285 285
ALPHA
Alpha Venture DAO
$ 0.088
0.00000536 BTC		$ 63.529 M $ 2.5 M 726 M
ALPHA 		2.08 %
286 286
ELF
aelf
$ 0.121
0.00000744 BTC		$ 63.397 M $ 8.607 M 522.142 M
ELF 		2.22 %
287 287
SRM
Serum
$ 0.24
0.00001473 BTC		$ 63.299 M $ 17.912 M 263.245 M
SRM 		-2.15 %
288 288
UOS
Ultra
$ 0.206
0.00001263 BTC		$ 62.627 M $ 1.082 M 303.794 M
UOS 		3.53 %
289 289
SOLO
Sologenic
$ 0.157
0.00000959 BTC		$ 62.6 M $ 471.41 k 399.948 M
SOLO 		-8.26 %
290 290
BETA
Beta Finance
$ 0.101
0.00000618 BTC		$ 62.265 M $ 30.081 M 616.667 M
BETA 		13.86 %
291 291
LOOKS
LooksRare
$ 0.132
0.0000081 BTC		$ 62.075 M $ 3.646 M 469.539 M
LOOKS 		3.97 %
292 292
PHA
Phala Network
$ 0.152
0.00000929 BTC		$ 62.073 M $ 11.74 M 409.25 M
PHA 		3.00 %
293 293
DAG
Constellation
$ 0.048
0.00000295 BTC		$ 61.047 M $ 286.087 k 1.267 B
DAG 		-2.45 %
294 294
REEF
Reef
$ 0.003
0.00000018 BTC		$ 60.931 M $ 22.074 M 20.689 B
REEF 		1.84 %
295 295
RKN
Rakon
$ 0.249
0.00001527 BTC		$ 60.561 M $ 72.475 k 242.857 M
RKN 		-7.47 %
296 296
CFX
Conflux
$ 0.029
0.00000175 BTC		$ 59.671 M $ 3.968 M 2.091 B
CFX 		0.76 %
297 297
RENBTC
renBTC
$ 16,590.042
1.016119 BTC		$ 59.387 M $ 4.308 M 3.58 k
RENBTC 		1.89 %
298 298
STG
Stargate Finance
$ 0.43
0.00002633 BTC		$ 59.264 M $ 4.858 M 137.853 M
STG 		3.37 %
299 299
TRAC
OriginTrail
$ 0.161
0.00000988 BTC		$ 58.944 M $ 893.345 k 365.482 M
TRAC 		-0.32 %
300 300
MNW
Morpheus.Network
$ 1.245
0.00007627 BTC		$ 58.748 M $ 388.473 k 47.18 M
MNW 		-0.15 %
301 301
vBUSD
Venus BUSD
$ 0.022
0.00000133 BTC		$ 58.586 M $ 36.158 M 2.695 B
vBUSD 		-0.06 %
302 302
QUACK
RichQUACK.com
$ 0
0.00 BTC		$ 57.688 M $ 4.864 M 44.086Q
QUACK 		2.21 %
303 303
QKC
QuarkChain
$ 0.009
0.00000055 BTC		$ 57.337 M $ 3.241 M 6.4 B
QKC 		2.09 %
304 304
UQC
Uquid Coin
$ 5.696
0.00034887 BTC		$ 56.96 M $ 4.508 M 10 M
UQC 		0.24 %
305 305
CORE
cVault.finance
$ 5,636.447
0.3452252 BTC		$ 56.364 M $ 16.455 k 10 k
CORE 		1.90 %
306 306
MFT
Hifi Finance
$ 0.006
0.00000035 BTC		$ 56.338 M $ 49.245 M 10 B
MFT 		7.09 %
307 307
VAI
Vai
$ 0.971
0.00005949 BTC		$ 55.852 M $ 86.091 k 57.499 M
VAI 		-0.77 %
308 308
NKN
NKN
$ 0.079
0.00000486 BTC		$ 55.527 M $ 2.424 M 700 M
NKN 		0.67 %
309 309
OXT
Orchid
$ 0.08
0.00000491 BTC		$ 55.396 M $ 1.581 M 690.69 M
OXT 		2.85 %
310 310
RBTC
RSK Smart Bitcoin
$ 16,326.845
0.99999851 BTC		$ 55.347 M $ 384.995 k 3.39 k
RBTC 		1.76 %
311 311
GAL
Galxe
$ 1.573
0.00009636 BTC		$ 55.318 M $ 28.298 M 35.161 M
GAL 		8.21 %
312 312
XSGD
XSGD
$ 0.725
0.00004439 BTC		$ 55.197 M $ 2.193 M 76.153 M
XSGD 		3.77 %
313 313
ORC
Orbit Chain
$ 0.088
0.00000539 BTC		$ 54.807 M $ 178.188 k 623.015 M
ORC 		0.85 %
314 314
RAD
Radicle
$ 1.573
0.00009633 BTC		$ 54.427 M $ 5.273 M 34.607 M
RAD 		0.97 %
315 315
XYO
XYO
$ 0.004
0.00000026 BTC		$ 53.925 M $ 545.471 k 12.845 B
XYO 		-2.71 %
316 316
LQTY
Liquity
$ 0.601
0.00003679 BTC		$ 53.58 M $ 540.38 k 89.203 M
LQTY 		2.52 %
317 317
SURE
inSure DeFi
$ 0.002
0.00000012 BTC		$ 53.17 M $ 780.996 k 26.79 B
SURE 		0.30 %
318 318
ASD
ASD
$ 0.08
0.0000049 BTC		$ 52.875 M $ 2.07 M 660.615 M
ASD 		1.65 %
319 319
VLX
Velas
$ 0.022
0.00000135 BTC		$ 52.676 M $ 750.825 k 2.382 B
VLX 		0.65 %
320 320
JOE
JOE
$ 0.16
0.00000981 BTC		$ 52.148 M $ 1.553 M 325.718 M
JOE 		0.52 %
321 321
XVS
Venus
$ 4.201
0.00025729 BTC		$ 51.126 M $ 8.185 M 12.171 M
XVS 		7.59 %
322 322
DODO
DODO
$ 0.125
0.00000765 BTC		$ 51.007 M $ 10.415 M 408.501 M
DODO 		8.77 %
323 323
STMX
StormX
$ 0.005
0.00000031 BTC		$ 50.881 M $ 4.178 M 10 B
STMX 		3.11 %
324 324
WVLX
Wrapped Velas
$ 0.022
0.00000136 BTC		$ 50.529 M $ 3.681 k 2.279 B
WVLX 		2.15 %
325 325
TLM
Alien Worlds
$ 0.015
0.00000095 BTC		$ 50.527 M $ 11.204 M 3.267 B
TLM 		3.94 %
326 326
STPT
STP
$ 0.031
0.00000187 BTC		$ 50.285 M $ 3.35 M 1.649 B
STPT 		1.53 %
327 327
SFP
SafePal
$ 0.464
0.00002845 BTC		$ 50.242 M $ 19.358 M 108.167 M
SFP 		3.95 %
328 328
C98
Coin98
$ 0.23
0.0000141 BTC		$ 49.951 M $ 13.392 M 216.944 M
C98 		2.02 %
329 329
DERO
Dero
$ 3.798
0.00023265 BTC		$ 49.641 M $ 100.959 k 13.069 M
DERO 		0.03 %
330 330
ONUS
ONUS
$ 0.51
0.00003122 BTC		$ 49.495 M $ 147.1 k 97.106 M
ONUS 		-9.24 %
331 331
COL
Clash of Lilliput
$ 0.6
0.00003678 BTC		$ 49.15 M $ 44.633 k 81.849 M
COL 		-0.35 %
332 332
EFI
Efinity Token
$ 0.087
0.00000532 BTC		$ 48.992 M $ 2.199 M 563.672 M
EFI 		5.41 %
333 333
MTL
Metal DAO
$ 0.734
0.00004495 BTC		$ 48.871 M $ 5.667 M 66.589 M
MTL 		0.95 %
334 334
ACH
Alchemy Pay
$ 0.01
0.00000059 BTC		$ 48.737 M $ 18.107 M 5.082 B
ACH 		6.18 %
335 335
MAGIC
MAGIC
$ 0.27
0.00001651 BTC		$ 47.766 M $ 591.17 k 177.182 M
MAGIC 		0.68 %
336 336
TLOS
Telos
$ 0.176
0.00001077 BTC		$ 47.489 M $ 1.857 M 270.123 M
TLOS 		2.80 %
337 337
TRR
Terran Coin
$ 2.006
0.00012286 BTC		$ 47.445 M $ 1.704 M 23.653 M
TRR 		-11.23 %
338 338
UTK
Utrust
$ 0.094
0.00000575 BTC		$ 46.921 M $ 2.637 M 500 M
UTK 		3.76 %
339 339
AMPL
Ampleforth
$ 1.017
0.00006232 BTC		$ 46.835 M $ 180.072 k 46.031 M
AMPL 		0.25 %
340 340
AGIX
SingularityNET
$ 0.041
0.00000252 BTC		$ 46.669 M $ 753.912 k 1.136 B
AGIX 		-1.59 %
341 341
FET
Fetch.ai
$ 0.063
0.00000383 BTC		$ 46.641 M $ 8.932 M 746.114 M
FET 		4.66 %
342 342
GHST
Aavegotchi
$ 1.032
0.00006324 BTC		$ 46.561 M $ 3.296 M 45.096 M
GHST 		1.14 %
343 343
SUN
Sun (New)
$ 0.005
0.00000032 BTC		$ 46.558 M $ 29.255 M 8.874 B
SUN 		1.21 %
344 344
ADS
Adshares
$ 1.406
0.00008609 BTC		$ 46.508 M $ 537.173 k 33.09 M
ADS 		1.45 %
345 345
MOVR
Moonriver
$ 7.993
0.00048954 BTC		$ 45.966 M $ 2.716 M 5.751 M
MOVR 		3.75 %
346 346
AERGO
Aergo
$ 0.112
0.00000687 BTC		$ 45.805 M $ 4.34 M 408.5 M
AERGO 		1.82 %
347 347
SFUND
Seedify.fund
$ 1.125
0.00006891 BTC		$ 45.733 M $ 2.175 M 40.65 M
SFUND 		-2.74 %
348 348
VTHO
VeThor Token
$ 0.001
0.00000006 BTC		$ 45.647 M $ 1.858 M 45.63 B
VTHO 		0.10 %
349 349
SUSD
sUSD
$ 1.007
0.00006167 BTC		$ 45.568 M $ 10.235 M 45.256 M
SUSD 		0.54 %
350 350
AURORA
Aurora
$ 0.423
0.00002591 BTC		$ 45.416 M $ 691.774 k 107.343 M
AURORA 		0.15 %
351 351
AXEL
AXEL
$ 0.16
0.00000979 BTC		$ 45.254 M $ 15.369 k 283.103 M
AXEL 		2.88 %
352 352
REV
Revain
$ 0.001
0.00000003 BTC		$ 45.222 M $ 329.155 k 85.061 B
REV 		-31.43 %
353 353
FORTH
Ampleforth Governance Token
$ 3.01
0.00018438 BTC		$ 45.101 M $ 1.31 M 14.982 M
FORTH 		2.46 %
354 354
LAZIO
S.S. Lazio Fan Token
$ 5.214
0.00031933 BTC		$ 44.837 M $ 27.79 M 8.6 M
LAZIO 		4.76 %
355 355
DIVI
Divi
$ 0.014
0.00000087 BTC		$ 44.834 M $ 68.565 k 3.168 B
DIVI 		-6.28 %
356 356
CUSD
Celo Dollar
$ 0.993
0.00006085 BTC		$ 44.489 M $ 459.335 k 44.783 M
CUSD 		-0.06 %
357 357
OUSD
Origin Dollar
$ 0.998
0.00006111 BTC		$ 44.463 M $ 93.017 k 44.567 M
OUSD 		-0.06 %
358 358
MBX
MARBLEX
$ 1.231
0.00007537 BTC		$ 44.413 M $ 915.5 k 36.092 M
MBX 		0.77 %
359 359
H2O
H2O DAO
$ 0.198
0.00001212 BTC		$ 44.402 M $ 98.394 k 224.429 M
H2O 		5.38 %
360 360
AXL
Axelar
$ 0.544
0.00003333 BTC		$ 44.305 M $ 600.669 k 81.427 M
AXL 		0.61 %
361 361
SSX
SOMESING
$ 0.016
0.00000101 BTC		$ 44.238 M $ 3.407 M 2.683 B
SSX 		0.93 %
362 362
ETN
Electroneum
$ 0.002
0.00000015 BTC		$ 42.852 M $ 153.013 k 17.934 B
ETN 		17.73 %
363 363
CBG
Chainbing
$ 1.281
0.00007845 BTC		$ 42.266 M $ 1.627 k 33 M
CBG 		-12.15 %
364 364
WXT
Wirex Token
$ 0.004
0.00000026 BTC		$ 42.262 M $ 62.193 k 10 B
WXT 		0.31 %
365 365
MAID
MaidSafeCoin
$ 0.092
0.00000566 BTC		$ 41.801 M $ 1.942 k 452.552 M
MAID 		-0.35 %
366 366
POND
Marlin
$ 0.008
0.00000051 BTC		$ 41.717 M $ 2.707 M 5.034 B
POND 		1.39 %
367 367
XVG
Verge
$ 0.003
0.00000015 BTC		$ 41.523 M $ 4.461 M 16.514 B
XVG 		2.54 %
368 368
DAWN
Dawn Protocol
$ 0.557
0.00003414 BTC		$ 41.507 M $ 5.384 M 74.464 M
DAWN 		0.86 %
369 369
XWC
WhiteCoin
$ 0.056
0.00000341 BTC		$ 41.488 M $ 708.019 k 744.201 M
XWC 		1.62 %
370 370
NEBL
Neblio
$ 2.104
0.00012884 BTC		$ 41.396 M $ 52.513 M 19.678 M
NEBL 		1.90 %
371 371
META
Metadium
$ 0.024
0.0000015 BTC		$ 41.335 M $ 708.308 k 1.687 B
META 		1.09 %
372 372
RSS3
RSS3
$ 0.121
0.0000074 BTC		$ 41.322 M $ 977.709 k 341.882 M
RSS3 		0.71 %
373 373
MUSD
mStable USD
$ 1
0.00006125 BTC		$ 41.087 M $ 5.266 k 41.086 M
MUSD 		0.18 %
374 374
SUPER
SuperFarm
$ 0.101
0.00000621 BTC		$ 40.967 M $ 5.219 M 403.83 M
SUPER 		6.43 %
375 375
MLN
Enzyme
$ 20.012
0.00122572 BTC		$ 40.795 M $ 5.318 M 2.039 M
MLN 		0.98 %
376 376
COCOS
Cocos-BCX
$ 0.61
0.00003734 BTC		$ 40.758 M $ 105.946 M 66.861 M
COCOS 		-2.94 %
377 377
HEDG
HedgeTrade
$ 0.115
0.00000706 BTC		$ 40.218 M $ 741.09180303 348.731 M
HEDG 		0.40 %
378 378
YFII
DFI.Money
$ 1,038.137
0.06358459 BTC		$ 40.068 M $ 30.683 M 38.596 k
YFII 		0.36 %
379 379
XCAD
XCAD Network
$ 1.173
0.00007182 BTC		$ 39.747 M $ 1.57 M 33.896 M
XCAD 		-2.50 %
380 380
KRD
Krypton DAO
$ 0.383
0.00002347 BTC		$ 39.267 M $ 364.06873661 102.457 M
KRD 		0.02 %
381 381
PERP
Perpetual Protocol
$ 0.431
0.00002642 BTC		$ 39.156 M $ 5.806 M 90.775 M
PERP 		4.67 %
382 382
MCT
Metacraft
$ 0.739
0.00004525 BTC		$ 38.908 M $ 9.768 k 52.661 M
MCT 		1.19 %
383 383
ARK
Ark
$ 0.271
0.00001661 BTC		$ 38.735 M $ 1.758 M 142.799 M
ARK 		-0.08 %
384 384
TRB
Tellor
$ 17.058
0.00104477 BTC		$ 38.704 M $ 53.26 M 2.269 M
TRB 		37.07 %
385 385
STRK
Strike
$ 11.165
0.00068382 BTC		$ 38.59 M $ 8.143 M 3.456 M
STRK 		-1.54 %
386 386
BWO
Battle World
$ 0.868
0.00005317 BTC		$ 38.118 M $ 1.985 M 43.91 M
BWO 		-7.25 %
387 387
DUSK
Dusk Network
$ 0.092
0.00000565 BTC		$ 38.116 M $ 3.317 M 413.364 M
DUSK 		5.75 %
388 388
ALICE
MyNeighborAlice
$ 1.241
0.00007599 BTC		$ 37.966 M $ 31.884 M 30.6 M
ALICE 		2.90 %
389 389
BOND
BarnBridge
$ 3.822
0.0002341 BTC		$ 37.912 M $ 3.034 M 9.919 M
BOND 		0.82 %
390 390
DPI
DeFi Pulse Index
$ 67.085
0.00410887 BTC		$ 37.499 M $ 168.021 k 558.983 k
DPI 		2.42 %
391 391
BLOK
Bloktopia
$ 0.002
0.00000013 BTC		$ 37.153 M $ 695.765 k 17.537 B
BLOK 		-2.08 %
392 392
HUSD
HUSD
$ 0.166
0.00001019 BTC		$ 37.048 M $ 7.436 k 222.594 M
HUSD 		-0.59 %
393 393
MBL
MovieBloc
$ 0.003
0.00000016 BTC		$ 37.015 M $ 2.74 M 14.429 B
MBL 		0.80 %
394 394
TT
ThunderCore
$ 0.004
0.00000022 BTC		$ 36.518 M $ 1.871 M 10.018 B
TT 		1.04 %
395 395
GTN
GlitzKoin
$ 0.147
0.00000899 BTC		$ 36.308 M $ 143.01096262 247.499 M
GTN 		0.31 %
396 396
POLS
Polkastarter
$ 0.363
0.00002224 BTC		$ 36.024 M $ 1.814 M 99.221 M
POLS 		4.10 %
397 397
SAITAMA
Saitama
$ 0.001
0.00000006 BTC		$ 36.007 M $ 969.404 k 38.606 B
SAITAMA 		-1.10 %
398 398
BAKE
BakeryToken
$ 0.185
0.00001134 BTC		$ 35.817 M $ 3.42 M 193.529 M
BAKE 		2.54 %
399 399
RLY
Rally
$ 0.01
0.0000006 BTC		$ 35.786 M $ 570.686 k 3.663 B
RLY 		-3.25 %
400 400
WAN
Wanchain
$ 0.185
0.00001131 BTC		$ 35.584 M $ 30.303 M 192.702 M
WAN 		29.26 %
401 401
SNM
SONM (BEP-20)
$ 0.791
0.00004848 BTC		$ 35.141 M $ 34.826 M 44.4 M
SNM 		3.23 %
402 402
CEUR
Celo Euro
$ 1.035
0.00006337 BTC		$ 35.057 M $ 54.896 k 33.884 M
CEUR 		-0.10 %
403 403
RAMP
RAMP
$ 0.073
0.00000448 BTC		$ 34.918 M $ 50.883 k 477.839 M
RAMP 		-17.01 %
404 404
AOG
smARTOFGIVING
$ 0.469
0.00002872 BTC		$ 34.591 M $ 24.069 k 73.78 M
AOG 		2.42 %
405 405
KUNCI
Kunci Coin
$ 0.028
0.00000171 BTC		$ 34.456 M $ 1.784 M 1.233 B
KUNCI 		-3.09 %
406 406
ARPA
ARPA
$ 0.028
0.0000017 BTC		$ 34.42 M $ 12.737 M 1.243 B
ARPA 		2.52 %
407 407
CON
CONUN
$ 0.012
0.00000073 BTC		$ 34.368 M $ 410.2 k 2.897 B
CON 		-0.50 %
408 408
TRU
TrueFi
$ 0.037
0.0000023 BTC		$ 34.366 M $ 5.232 M 916.499 M
TRU 		2.97 %
409 409
BOBA
Boba Network
$ 0.199
0.00001218 BTC		$ 34.131 M $ 1.413 M 171.624 M
BOBA 		-0.87 %
410 410
ALPACA
Alpaca Finance
$ 0.24
0.00001471 BTC		$ 34.011 M $ 2.276 M 141.604 M
ALPACA 		2.42 %
411 411
aETHc
Ankr Reward Bearing Staked ETH
$ 1,154.795
0.07072972 BTC		$ 33.87 M $ 5.233 k 29.33 k
aETHc 		0.24 %
412 412
WMT
World Mobile Token
$ 0.139
0.00000849 BTC		$ 33.811 M $ 346.847 k 243.956 M
WMT 		-0.44 %
413 413
VEGA
Vega Protocol
$ 0.957
0.00005862 BTC		$ 33.785 M $ 570.211 k 35.298 M
VEGA 		-3.18 %
414 414
VIDT
VIDT Datalink
$ 0.044
0.00000268 BTC		$ 33.742 M $ 55.215 M 770.011 M
VIDT 		-3.40 %
415 415
DFG
Defigram
$ 3.371
0.00020649 BTC		$ 33.714 M $ 20.9241834 10 M
DFG 		1.05 %
416 416
MPL
Maple
$ 7.472
0.00045762 BTC		$ 33.009 M $ 1.904 M 4.418 M
MPL 		-10.12 %
417 417
GAFI
GameFi.org
$ 6.335
0.00038802 BTC		$ 32.707 M $ 309.017 k 5.163 M
GAFI 		-5.06 %
418 418
YOOSHI
YooShi
$ 0
0.00 BTC		$ 32.702 M $ 92.927 k 373.628 T
YOOSHI 		-0.11 %
419 419
BADGER
Badger DAO
$ 2.595
0.00015892 BTC		$ 32.535 M $ 12.332 M 12.539 M
BADGER 		1.50 %
420 420
vUSDT
Venus USDT
$ 0.022
0.00000134 BTC		$ 32.494 M $ 114.092 M 1.486 B
vUSDT 		0.00 %
421 421
GODS
Gods Unchained
$ 0.227
0.00001392 BTC		$ 32.202 M $ 1.658 M 141.667 M
GODS 		0.74 %
422 422
WOZX
Efforce
$ 0.061
0.00000373 BTC		$ 32.127 M $ 227.861 k 527.136 M
WOZX 		-0.89 %
423 423
IDEX
IDEX
$ 0.047
0.0000029 BTC		$ 31.942 M $ 2.997 M 673.859 M
IDEX 		3.21 %
424 424
KP3R
Keep3rV1
$ 75.045
0.0045964 BTC		$ 31.907 M $ 2.096 M 425.178 k
KP3R 		1.73 %
425 425
SPS
Splintershards
$ 0.037
0.00000229 BTC		$ 31.882 M $ 935.942 k 851.515 M
SPS 		1.01 %
426 426
DKA
dKargo
$ 0.031
0.00000191 BTC		$ 31.702 M $ 10.326 M 1.018 B
DKA 		-0.34 %
427 427
PRO
Propy
$ 0.384
0.00002354 BTC		$ 31.535 M $ 323.202 k 82.05 M
PRO 		-4.65 %
428 428
LAT
PlatON
$ 0.01
0.00000062 BTC		$ 31.494 M $ 1.97 M 3.132 B
LAT 		1.50 %
429 429
UFO
UFO Gaming
$ 0
0.00 BTC		$ 31.181 M $ 765.478 k 25.758 T
UFO 		-0.96 %
430 430
RAY
Raydium
$ 0.198
0.00001211 BTC		$ 31.139 M $ 8.758 M 157.544 M
RAY 		-2.05 %
431 431
FORT
Forta
$ 0.159
0.00000973 BTC		$ 31.069 M $ 216.748 k 195.479 M
FORT 		3.02 %
432 432
AUCTION
Bounce Governance Token
$ 5.051
0.00030936 BTC		$ 30.811 M $ 5.472 M 6.1 M
AUCTION 		7.10 %
433 433
AVA
Travala.com
$ 0.591
0.0000362 BTC		$ 30.786 M $ 1.787 M 52.083 M
AVA 		2.32 %
434 434
LTO
LTO Network
$ 0.075
0.00000462 BTC		$ 30.734 M $ 5.961 M 407.475 M
LTO 		1.80 %
435 435
SANTOS
Santos FC Fan Token
$ 6.738
0.00041266 BTC		$ 30.656 M $ 15.492 M 4.55 M
SANTOS 		1.93 %
436 436
KLV
Klever
$ 0.003
0.00000021 BTC		$ 30.431 M $ 420.074 k 8.881 B
KLV 		-0.07 %
437 437
CET
CoinEx Token
$ 0.043
0.00000263 BTC		$ 30.404 M $ 326.656 k 708.634 M
CET 		-0.57 %
438 438
TKO
Toko Token
$ 0.28
0.00001713 BTC		$ 30.353 M $ 18.1 M 108.5 M
TKO 		9.88 %
439 439
DIA
DIA
$ 0.343
0.00002101 BTC		$ 30.237 M $ 11.366 M 88.164 M
DIA 		9.81 %
440 440
PORTO
FC Porto Fan Token
$ 3.866
0.00023681 BTC		$ 30.158 M $ 16.226 M 7.8 M
PORTO 		4.16 %
441 441
ORN
Orion Protocol
$ 0.88
0.00005392 BTC		$ 30.063 M $ 2.809 M 34.146 M
ORN 		0.53 %
442 442
ALPINE
Alpine F1 Team Fan Token
$ 2.628
0.00016097 BTC		$ 29.856 M $ 4.278 M 11.36 M
ALPINE 		2.77 %
443 443
NVIR
NvirWorld
$ 0.032
0.00000198 BTC		$ 29.821 M $ 1.606 M 923.178 M
NVIR 		7.89 %
444 444
TOMO
TomoChain
$ 0.318
0.00001949 BTC		$ 29.746 M $ 4.212 M 93.477 M
TOMO 		5.83 %
445 445
AKT
Akash Network
$ 0.261
0.00001598 BTC		$ 29.713 M $ 1.049 M 113.861 M
AKT 		9.13 %
446 446
LCX
LCX
$ 0.038
0.00000235 BTC		$ 29.648 M $ 92.346 k 771.585 M
LCX 		-1.17 %
447 447
RARI
Rarible
$ 2.077
0.00012721 BTC		$ 29.408 M $ 572.069 k 14.159 M
RARI 		-0.17 %
448 448
ALCX
Alchemix
$ 17.951
0.0010995 BTC		$ 29.274 M $ 5.035 M 1.631 M
ALCX 		5.41 %
449 449
SOFI
RAI Finance
$ 0.104
0.00000637 BTC		$ 29.183 M $ 178.375 k 280.793 M
SOFI 		1.43 %
450 450
RSV
Reserve
$ 0.996
0.000061 BTC		$ 28.736 M $ 39.233 k 28.851 M
RSV 		-0.26 %
451 451
LIT
Litentry
$ 0.722
0.0000442 BTC		$ 28.59 M $ 16.74 M 39.619 M
LIT 		4.48 %
452 452
HUNT
HUNT
$ 0.259
0.00001585 BTC		$ 28.56 M $ 2.724 M 110.357 M
HUNT 		3.45 %
453 453
USDK
USDK
$ 0.997
0.00006106 BTC		$ 28.512 M $ 10.792 M 28.6 M
USDK 		-0.32 %
454 454
ERN
Ethernity
$ 1.842
0.00011285 BTC		$ 28.505 M $ 3.854 M 15.471 M
ERN 		2.23 %
455 455
CLV
CLV
$ 0.064
0.00000393 BTC		$ 28.387 M $ 5.093 M 442.756 M
CLV 		-0.47 %
456 456
VRA
Verasity
$ 0.003
0.00000017 BTC		$ 28.345 M $ 3.666 M 10.343 B
VRA 		-1.25 %
457 457
GRS
Groestlcoin
$ 0.347
0.00002125 BTC		$ 28.245 M $ 23.38 M 81.406 M
GRS 		-5.31 %
458 458
DAR
Mines of Dalarnia
$ 0.135
0.00000825 BTC		$ 28.091 M $ 13.893 M 208.484 M
DAR 		2.93 %
459 459
DEP
DEAPcoin
$ 0.004
0.00000024 BTC		$ 27.89 M $ 2.333 M 7.231 B
DEP 		-1.37 %
460 460
CBK
Cobak Token
$ 0.537
0.00003292 BTC		$ 27.85 M $ 880.602 k 51.82 M
CBK 		-2.13 %
461 461
LINA
Linear Finance
$ 0.006
0.00000037 BTC		$ 27.644 M $ 4.159 M 4.518 B
LINA 		3.56 %
462 462
EPS
Ellipsis
$ 0.038
0.00000233 BTC		$ 27.517 M $ 287.383 k 723.702 M
EPS 		0.66 %
463 463
KMD
Komodo
$ 0.202
0.00001234 BTC		$ 27.19 M $ 2.16 M 134.911 M
KMD 		4.41 %
464 464
AE
Æternity
$ 0.075
0.00000458 BTC		$ 27.113 M $ 236.768 k 362.281 M
AE 		-0.04 %
465 465
QRDO
Qredo
$ 0.134
0.00000819 BTC		$ 26.881 M $ 1.015 M 200.992 M
QRDO 		2.08 %
466 466
QI
BENQI
$ 0.008
0.00000051 BTC		$ 26.788 M $ 3.264 M 3.19 B
QI 		3.48 %
467 467
BTS
BitShares
$ 0.009
0.00000055 BTC		$ 26.764 M $ 18.176 M 2.995 B
BTS 		12.37 %
468 468
AIOZ
AIOZ Network
$ 0.04
0.00000245 BTC		$ 26.668 M $ 137.983 k 666.935 M
AIOZ 		0.12 %
469 469
XPR
Proton
$ 0.002
0.00000012 BTC		$ 26.665 M $ 1.324 M 13.873 B
XPR 		-0.95 %
470 470
STARL
Starlink
$ 0
0.00 BTC		$ 26.608 M $ 1.211 M 9.979 T
STARL 		3.06 %
471 471
ASTRAFER
Astrafer
$ 1.893
0.00011595 BTC		$ 26.605 M $ 33.505 k 14.054 M
ASTRAFER 		1.99 %
472 472
LON
Tokenlon Network Token
$ 0.593
0.00003631 BTC		$ 26.415 M $ 1.727 M 44.559 M
LON 		-1.11 %
473 473
GXC
GXChain
$ 0.351
0.00002152 BTC		$ 26.349 M $ 276.87987577 75 M
GXC 		0.32 %
474 474
EUROC
Euro Coin
$ 1.037
0.00006351 BTC		$ 26.339 M $ 1.976 M 25.4 M
EUROC 		-0.08 %
475 475
TPT
TokenPocket
$ 0.008
0.00000046 BTC		$ 26.303 M $ 123.461 k 3.466 B
TPT 		-3.77 %
476 476
LOCUS
Locus Chain
$ 0.03
0.00000183 BTC		$ 26.248 M $ 798.115 k 879.808 M
LOCUS 		-2.06 %
477 477
STRM
StreamCoin
$ 0.018
0.00000113 BTC		$ 26.002 M $ 16.438 M 1.408 B
STRM 		1.16 %
478 478
CQT
Covalent
$ 0.102
0.00000624 BTC		$ 25.948 M $ 472.761 k 254.843 M
CQT 		-8.05 %
479 479
FLM
Flamingo
$ 0.083
0.00000505 BTC		$ 25.773 M $ 2.437 M 312.284 M
FLM 		2.61 %
480 480
PHB
Phoenix
$ 0.688
0.00004217 BTC		$ 25.566 M $ 21.812 M 37.137 M
PHB 		7.21 %
481 481
MIM
Mint Marble
$ 0.752
0.00004603 BTC		$ 25.404 M $ 126.545 k 33.8 M
MIM 		1.82 %
482 482
ICHI
ICHI
$ 4.975
0.00030472 BTC		$ 25.374 M $ 279.306 k 5.1 M
ICHI 		-0.71 %
483 483
LEVER
LeverFi
$ 0.002
0.00000011 BTC		$ 25.203 M $ 53.789 M 13.776 B
LEVER 		-8.35 %
484 484
YGG
Yield Guild Games
$ 0.217
0.00001327 BTC		$ 25.199 M $ 8.332 M 116.331 M
YGG 		3.48 %
485 485
BIFI
Beefy Finance
$ 348.292
0.02133245 BTC		$ 25.077 M $ 2.15 M 72 k
BIFI 		0.89 %
486 486
EXRD
e-Radix
$ 0.034
0.00000209 BTC		$ 25.062 M $ 94.479 k 734.835 M
EXRD 		-2.19 %
487 487
SWEAT
Sweat Economy
$ 0.012
0.00000075 BTC		$ 25.026 M $ 2.384 M 2.049 B
SWEAT 		3.02 %
488 488
LOKA
League of Kingdoms Arena
$ 0.339
0.00002074 BTC		$ 25.017 M $ 4.836 M 73.875 M
LOKA 		2.64 %
489 489
MOC
Moss Coin
$ 0.066
0.00000403 BTC		$ 24.99 M $ 5.585 M 379.624 M
MOC 		3.15 %
490 490
TROY
TROY
$ 0.003
0.00000017 BTC		$ 24.934 M $ 728.329 k 8.906 B
TROY 		3.94 %
491 491
SBD
Steem Dollars
$ 2.102
0.00012873 BTC		$ 24.769 M $ 1.748 M 11.785 M
SBD 		0.49 %
492 492
CHO
Choise.com
$ 0.914
0.00005596 BTC		$ 24.719 M $ 846.4 k 27.055 M
CHO 		-0.44 %
493 493
CRE
Carry
$ 0.003
0.00000017 BTC		$ 24.656 M $ 414.871 k 8.791 B
CRE 		2.08 %
494 494
REI
REI Network
$ 0.026
0.00000158 BTC		$ 24.431 M $ 8.107 M 950 M
REI 		6.96 %
495 495
WKAI
Wrapped KardiaChain
$ 0.006
0.00000038 BTC		$ 24.427 M $ 604.24873669 3.986 B
WKAI 		0.84 %
496 496
GTC
Gitcoin
$ 1.717
0.00010517 BTC		$ 24.379 M $ 6.45 M 14.198 M
GTC 		5.84 %
497 497
1ECO
1eco
$ 0.922
0.00005647 BTC		$ 24.378 M $ 1.031 k 26.441 M
1ECO 		1.06 %
498 498
BCD
Bitcoin Diamond
$ 0.13
0.00000796 BTC		$ 24.231 M $ 101.564 k 186.493 M
BCD 		1.42 %
499 499
RFR
Refereum
$ 0.005
0.0000003 BTC		$ 24.162 M $ 2.249 M 4.999 B
RFR 		2.32 %
500 500
VRSC
VerusCoin
$ 0.333
0.00002041 BTC		$ 23.872 M $ 12.133 k 71.638 M
VRSC 		-5.72 %
501 501
CHP
CoinPoker
$ 0.087
0.0000053 BTC		$ 23.793 M $ 4.89 k 274.721 M
CHP 		0.83 %
502 502
VITE
VITE
$ 0.025
0.00000156 BTC		$ 23.769 M $ 6.869 M 934.362 M
VITE 		1.15 %
503 503
FARM
Harvest Finance
$ 34.78
0.00213022 BTC		$ 23.691 M $ 23.57 M 681.175 k
FARM 		10.72 %
504 504
ATLAS
Star Atlas
$ 0.002
0.00000015 BTC		$ 23.686 M $ 441.354 k 9.803 B
ATLAS 		0.05 %
505 505
EUM
Elitium
$ 0.84
0.00005148 BTC		$ 23.463 M $ 261.626 k 27.916 M
EUM 		-6.29 %
506 506
NULS
NULS
$ 0.191
0.00001172 BTC		$ 23.196 M $ 8.773 M 121.211 M
NULS 		6.48 %
507 507
FCT,FCT2
FirmaChain
$ 0.041
0.0000025 BTC		$ 22.991 M $ 2.074 M 564.321 M
FCT,FCT2 		7.81 %
508 508
CULT
Cult DAO
$ 0
0.00 BTC		$ 22.662 M $ 1.476 M 4.319 T
CULT 		1.97 %
509 509
GAS
Gas
$ 2.237
0.00013702 BTC		$ 22.658 M $ 7.201 M 10.128 M
GAS 		3.33 %
510 510
KAI
KardiaChain
$ 0.006
0.00000035 BTC		$ 22.62 M $ 1.193 M 3.986 B
KAI 		0.84 %
511 511
BITCI
Bitcicoin
$ 0.003
0.00000018 BTC		$ 22.607 M $ 1.256 M 7.75 B
BITCI 		-3.36 %
512 512
MONA
MonaCoin
$ 0.341
0.00002091 BTC		$ 22.435 M $ 30.864 k 65.73 M
MONA 		-1.34 %
513 513
UPP
Sentinel Protocol
$ 0.048
0.00000297 BTC		$ 22.288 M $ 602.672 k 459.835 M
UPP 		-0.57 %
514 514
COS
Contentos
$ 0.005
0.00000033 BTC		$ 22.202 M $ 77.039 M 4.154 B
COS 		13.98 %
515 515
HARD
Kava Lend
$ 0.164
0.00001005 BTC		$ 22.113 M $ 3.011 M 134.792 M
HARD 		4.73 %
516 516
TVK
Virtua
$ 0.029
0.00000176 BTC		$ 22.098 M $ 3.546 M 767.288 M
TVK 		2.66 %
517 517
ELA
Elastos
$ 1.082
0.00006629 BTC		$ 22.023 M $ 632.155 k 20.347 M
ELA 		-0.78 %
518 518
BZZ
Swarm
$ 0.45
0.00002758 BTC		$ 21.691 M $ 781.224 k 48.175 M
BZZ 		-1.11 %
519 519
BLZ
Bluzelle
$ 0.063
0.00000389 BTC		$ 21.646 M $ 7.983 M 341 M
BLZ 		5.24 %
520 520
BEL
Bella Protocol
$ 0.449
0.00002752 BTC		$ 21.563 M $ 8.642 M 48 M
BEL 		7.86 %
521 521
XMON
XMON
$ 14,238.634
0.87209828 BTC		$ 21.286 M $ 361.985 k 1.495 k
XMON 		16.26 %
522 522
FIRO
Firo
$ 1.808
0.00011072 BTC		$ 21.269 M $ 2.361 M 11.766 M
FIRO 		3.64 %
523 523
UNFI
Unifi Protocol DAO
$ 4.34
0.00026584 BTC		$ 21.248 M $ 6.913 M 4.895 M
UNFI 		5.26 %
524 524
AQT
Alpha Quark Token
$ 0.794
0.00004866 BTC		$ 21.163 M $ 634.307 k 26.641 M
AQT 		1.54 %
525 525
NOIA
Syntropy
$ 0.033
0.00000204 BTC		$ 21.122 M $ 818.888 k 632.623 M
NOIA 		21.14 %
526 526
PSG
Paris Saint-Germain Fan Token
$ 5.49
0.00033624 BTC		$ 21.083 M $ 4.205 M 3.84 M
PSG 		2.13 %
527 527
FSN
Fusion
$ 0.285
0.00001748 BTC		$ 20.902 M $ 549.076 k 73.252 M
FSN 		4.49 %
528 528
FIO
FIO Protocol
$ 0.033
0.00000201 BTC		$ 20.658 M $ 2.305 M 628.355 M
FIO 		3.78 %
529 529
RMRK
RMRK
$ 2.157
0.00013214 BTC		$ 20.495 M $ 174.417 k 9.5 M
RMRK 		1.56 %
530 530
ULT
Ultiledger
$ 0.007
0.00000044 BTC		$ 20.356 M $ 0 2.836 B
ULT 		0.56 %
531 531
IRIS
IRISnet
$ 0.014
0.00000087 BTC		$ 20.244 M $ 2.804 M 1.425 B
IRIS 		6.63 %
532 532
DATA
Streamr
$ 0.026
0.00000161 BTC		$ 20.212 M $ 1.079 M 767.122 M
DATA 		2.67 %
533 533
CHESS
Tranchess
$ 0.211
0.00001295 BTC		$ 20.164 M $ 4.893 M 95.354 M
CHESS 		6.85 %
534 534
DXD
DXdao
$ 408.745
0.02503509 BTC		$ 20.159 M $ 4.587 k 49.32 k
DXD 		1.18 %
535 535
UBT
Unibright
$ 0.134
0.00000821 BTC		$ 20.106 M $ 33.097 k 150 M
UBT 		-1.01 %
536 536
MNGO
Mango
$ 0.02
0.00000123 BTC		$ 20.104 M $ 85.405 k 1 B
MNGO 		2.39 %
537 537
CLT
CoinLoan
$ 10.185
0.00062382 BTC		$ 19.861 M $ 183.176 k 1.95 M
CLT 		-4.15 %
538 538
KIN
Kin
$ 0
0.00 BTC		$ 19.808 M $ 275.067 k 2.042 T
KIN 		0.87 %
539 539
GYEN
GYEN
$ 0.007
0.00000044 BTC		$ 19.798 M $ 95.976 k 2.734 B
GYEN 		1.03 %
540 540
GOG
Guild of Guardians
$ 0.064
0.0000039 BTC		$ 19.715 M $ 575.305 k 310 M
GOG 		8.94 %
541 541
HERO
Metahero
$ 0.004
0.00000024 BTC		$ 19.665 M $ 480.648 k 5.096 B
HERO 		1.06 %
542 542
GMT
GMT Token
$ 0.074
0.00000455 BTC		$ 19.588 M $ 1.098 M 263.581 M
GMT 		-0.35 %
543 543
KRT
TerraKRW
$ 0.001
0.00000003 BTC		$ 19.575 M $ 0 38.76 B
KRT 		1.93 %
544 544
BAR
FC Barcelona Fan Token
$ 3.599
0.00022043 BTC		$ 19.447 M $ 2.528 M 5.404 M
BAR 		0.49 %
545 545
BURGER
BurgerCities
$ 0.591
0.00003618 BTC		$ 19.423 M $ 8.673 M 32.884 M
BURGER 		4.68 %
546 546
WILD
Wilder World
$ 0.212
0.000013 BTC		$ 19.34 M $ 1.143 M 91.147 M
WILD 		14.47 %
547 547
GFI
Goldfinch
$ 0.662
0.00004055 BTC		$ 19.29 M $ 124.995 k 29.135 M
GFI 		-1.78 %
548 548
KEY
SelfKey
$ 0.004
0.00000022 BTC		$ 19.255 M $ 1.472 M 5.305 B
KEY 		3.02 %
549 549
HEZ
Hermez Network
$ 4.096
0.00025085 BTC		$ 19.249 M $ 530.265 k 4.7 M
HEZ 		0.42 %
550 550
BOSON
Boson Protocol
$ 0.19
0.00001162 BTC		$ 19.095 M $ 626.495 k 100.617 M
BOSON 		6.52 %
551 551
OM
MANTRA
$ 0.034
0.00000206 BTC		$ 19.092 M $ 2.594 M 568.245 M
OM 		5.90 %
552 552
JASMY
JasmyCoin
$ 0.004
0.00000025 BTC		$ 19.039 M $ 64.402 M 4.755 B
JASMY 		7.43 %
553 553
PROS
Prosper
$ 0.672
0.00004115 BTC		$ 19.038 M $ 9.228 M 28.336 M
PROS 		3.83 %
554 554
BTM
Bytom
$ 0.011
0.00000066 BTC		$ 19.035 M $ 960.917 k 1.777 B
BTM 		1.25 %
555 555
vXVS
Venus XVS
$ 0.084
0.00000518 BTC		$ 18.964 M $ 85.597 k 224.434 M
vXVS 		7.61 %
556 556
ONIT
ONBUFF
$ 0.025
0.00000151 BTC		$ 18.95 M $ 125.555 k 770.075 M
ONIT 		-1.59 %
557 557
DF
dForce
$ 0.044
0.00000269 BTC		$ 18.944 M $ 6.724 M 432.032 M
DF 		5.99 %
558 558
ATA
Automata Network
$ 0.11
0.00000672 BTC		$ 18.886 M $ 9.05 M 172.252 M
ATA 		4.60 %
559 559
ADX
Ambire AdEx
$ 0.132
0.00000806 BTC		$ 18.755 M $ 3.885 M 142.558 M
ADX 		5.45 %
560 560
FIDA
Bonfida
$ 0.419
0.00002564 BTC		$ 18.726 M $ 13.277 M 44.73 M
FIDA 		-2.95 %
561 561
ROUTE
Router Protocol
$ 1.984
0.00012151 BTC		$ 18.663 M $ 1.048 M 9.408 M
ROUTE 		9.20 %
562 562
WING
Wing Finance
$ 6.252
0.00038291 BTC		$ 18.645 M $ 2.087 M 2.982 M
WING 		3.33 %
563 563
CTXC
Cortex
$ 0.091
0.00000558 BTC		$ 18.629 M $ 6.589 M 204.421 M
CTXC 		8.26 %
564 564
ANC
Anchor Protocol
$ 0.053
0.00000324 BTC		$ 18.519 M $ 5.299 M 350.382 M
ANC 		4.22 %
565 565
SOUL
Phantasma
$ 0.172
0.00001052 BTC		$ 18.502 M $ 155.203 k 107.692 M
SOUL 		4.71 %
566 566
AGLD
Adventure Gold
$ 0.26
0.0000159 BTC		$ 18.22 M $ 3.589 M 70.17 M
AGLD 		3.15 %
567 567
COVAL
Circuits of Value
$ 0.01
0.00000062 BTC		$ 18.178 M $ 436.874 k 1.786 B
COVAL 		-0.65 %
568 568
MEV
MEVerse
$ 0.011
0.00000067 BTC		$ 18.118 M $ 277.523 k 1.655 B
MEV 		-3.84 %
569 569
CITY
Manchester City Fan Token
$ 4.181
0.00025609 BTC		$ 18.039 M $ 4.741 M 4.314 M
CITY 		3.36 %
570 570
DG
Decentral Games
$ 0.03
0.00000184 BTC		$ 18.008 M $ 195.375 k 599.412 M
DG 		-0.46 %
571 571
QUICK
QuickSwap
$ 54.866
0.0033605 BTC		$ 17.947 M $ 4.085 M 327.1 k
QUICK 		6.59 %
572 572
ALEPH
Aleph.im
$ 0.072
0.00000444 BTC		$ 17.914 M $ 324.506 k 247.22 M
ALEPH 		2.65 %
573 573
CENNZ
CENNZnet
$ 0.015
0.00000091 BTC		$ 17.751 M $ 89.758 k 1.2 B
CENNZ 		1.01 %
574 574
AION
Aion
$ 0.035
0.00000217 BTC		$ 17.749 M $ 8.129 M 501.505 M
AION 		17.78 %
575 575
FIS
StaFi
$ 0.293
0.00001797 BTC		$ 17.74 M $ 4.633 M 60.452 M
FIS 		4.37 %
576 576
SWAP
TrustSwap
$ 0.177
0.00001083 BTC		$ 17.688 M $ 544.07 k 99.995 M
SWAP 		4.94 %
577 577
WTC
Waltonchain
$ 0.217
0.0000133 BTC		$ 17.665 M $ 1.139 M 81.354 M
WTC 		4.64 %
578 578
VOXEL
Voxies
$ 0.192
0.00001178 BTC		$ 17.541 M $ 4.477 M 91.186 M
VOXEL 		2.43 %
579 579
FRONT
Frontier
$ 0.193
0.00001183 BTC		$ 17.379 M $ 2.131 M 90 M
FRONT 		2.96 %
580 580
KILT
KILT Protocol
$ 0.351
0.00002151 BTC		$ 17.354 M $ 51.644 k 49.42 M
KILT 		-0.89 %
581 581
SAITO
Saito
$ 0.016
0.000001 BTC		$ 17.347 M $ 581.935 k 1.065 B
SAITO 		5.00 %
582 582
MC
Merit Circle
$ 0.403
0.0000247 BTC		$ 17.178 M $ 2.015 M 42.592 M
MC 		-0.35 %
583 583
WNXM
Wrapped NXM
$ 10.199
0.00062469 BTC		$ 17.104 M $ 3.484 M 1.677 M
WNXM 		4.42 %
584 584
AHT
AhaToken
$ 0.005
0.0000003 BTC		$ 17.015 M $ 3.493 M 3.434 B
AHT 		0.53 %
585 585
PIT
Pitbull
$ 0
0.00 BTC		$ 16.943 M $ 348.428 k 40.192Q
PIT 		-0.62 %
586 586
AMB
AirDAO
$ 0.014
0.00000085 BTC		$ 16.935 M $ 3.609 M 1.219 B
AMB 		4.73 %
587 587
LA
LATOKEN
$ 0.044
0.00000272 BTC		$ 16.856 M $ 45.3 k 380.105 M
LA 		-1.13 %
588 588
AST
AirSwap
$ 0.096
0.00000589 BTC		$ 16.793 M $ 666.676 k 174.48 M
AST 		1.70 %
589 589
STC
Student Coin
$ 0.003
0.00000019 BTC		$ 16.584 M $ 62.896 k 5.323 B
STC 		1.84 %
590 590
KAR
Karura
$ 0.22
0.00001347 BTC		$ 16.51 M $ 1.303 M 75.086 M
KAR 		2.32 %
591 591
SERO
Super Zero Protocol
$ 0.044
0.00000269 BTC		$ 16.477 M $ 445.411 k 375.811 M
SERO 		12.05 %
592 592
PIVX
PIVX
$ 0.229
0.00001402 BTC		$ 16.181 M $ 673.496 k 70.713 M
PIVX 		-4.50 %
593 593
DX
DxChain Token
$ 0
0.00000002 BTC		$ 16.099 M $ 16.541 k 50 B
DX 		7.18 %
594 594
MDT
Measurable Data Token
$ 0.024
0.00000144 BTC		$ 15.936 M $ 2.618 M 676.157 M
MDT 		-0.11 %
595 595
MAP
MAP Protocol
$ 0.007
0.00000046 BTC		$ 15.704 M $ 215.25 k 2.105 B
MAP 		0.93 %
596 596
PRE
Presearch
$ 0.04
0.00000242 BTC		$ 15.694 M $ 58.947 k 396.578 M
PRE 		0.76 %
597 597
BEAM
Beam
$ 0.122
0.00000746 BTC		$ 15.595 M $ 5.43 M 128 M
BEAM 		4.61 %
598 598
BMX
BitMart Token
$ 0.089
0.00000548 BTC		$ 15.544 M $ 2.07 M 173.718 M
BMX 		0.52 %
599 599
BNANA
Chimpion
$ 0.489
0.00002998 BTC		$ 15.527 M $ 83.34 k 31.727 M
BNANA 		-0.65 %
600 600
ALI
Alethea Artificial Liquid Intelligence Token
$ 0.01
0.00000059 BTC		$ 15.387 M $ 180.234 k 1.607 B
ALI 		2.11 %
601 601
EGG
Nestree
$ 0.006
0.00000035 BTC		$ 15.309 M $ 309.152 k 2.676 B
EGG 		-1.10 %
602 602
TOKE
Tokemak
$ 0.937
0.00005736 BTC		$ 15.279 M $ 142.816 k 16.315 M
TOKE 		-1.30 %
603 603
NMC
Namecoin
$ 1.02
0.00006248 BTC		$ 15.033 M $ 4.735 k 14.736 M
NMC 		-1.69 %
604 604
DVF
rhino.fi
$ 0.612
0.00003747 BTC		$ 14.774 M $ 222.794 k 24.147 M
DVF 		-1.65 %
605 605
AKRO
Akropolis
$ 0.003
0.00000018 BTC		$ 14.758 M $ 11.616 M 5 B
AKRO 		4.22 %
606 606
DEGO
Dego Finance
$ 1.709
0.00010469 BTC		$ 14.712 M $ 17.211 M 8.607 M
DEGO 		15.38 %
607 607
CVP
PowerPool
$ 0.36
0.00002202 BTC		$ 14.684 M $ 4.498 M 40.846 M
CVP 		4.98 %
608 608
VIB
Viberate
$ 0.073
0.0000045 BTC		$ 14.664 M $ 6.954 M 199.635 M
VIB 		3.02 %
609 609
AMO
AMO Coin
$ 0.001
0.00000005 BTC		$ 14.618 M $ 47.592 k 19.174 B
AMO 		-1.38 %
610 610
ASM
Assemble Protocol
$ 0.012
0.00000074 BTC		$ 14.552 M $ 1.522 M 1.21 B
ASM 		-4.10 %
611 611
YLD
Yield App
$ 0.076
0.00000466 BTC		$ 14.533 M $ 91.113 k 190.861 M
YLD 		-0.40 %
612 612
MATH
MATH
$ 0.127
0.00000778 BTC		$ 14.524 M $ 294.637 k 114.356 M
MATH 		-0.71 %
613 613
GBYTE
Obyte
$ 17.439
0.00106813 BTC		$ 14.45 M $ 17.352 k 828.605 k
GBYTE 		0.83 %
614 614
VBIT
Valobit
$ 0.012
0.00000073 BTC		$ 14.396 M $ 8.276 k 1.201 B
VBIT 		-2.09 %
615 615
DORA
Dora Factory
$ 3.119
0.00019103 BTC		$ 14.39 M $ 839.49 k 4.614 M
DORA 		1.07 %
616 616
ZASH
ZIMBOCASH
$ 0.009
0.00000055 BTC		$ 14.326 M $ 2.826 k 1.591 B
ZASH 		-1.37 %
617 617
BANANA
ApeSwap
$ 0.069
0.00000422 BTC		$ 14.321 M $ 91.769 k 207.907 M
BANANA 		-1.79 %
618 618
CLO
Callisto Network
$ 0.005
0.00000028 BTC		$ 14.28 M $ 72.452 k 3.105 B
CLO 		1.70 %
619 619
PLU
Pluton
$ 7.705
0.00047192 BTC		$ 14.269 M $ 422.355 k 1.852 M
PLU 		-10.59 %
620 620
BIDR
BIDR
$ 0
0.00 BTC		$ 14.258 M $ 20.838 M 225.715 B
BIDR 		-0.10 %
621 621
HDAO
HyperDAO
$ 0.004
0.00000026 BTC		$ 14.241 M $ 4.348 k 3.4 B
HDAO 		-1.53 %
622 622
PRQ
PARSIQ
$ 0.082
0.00000501 BTC		$ 14.179 M $ 622.644 k 173.215 M
PRQ 		3.38 %
623 623
PNK
Kleros
$ 0.022
0.00000133 BTC		$ 14.097 M $ 1.016 M 646.893 M
PNK 		-1.00 %
624 624
HIGH
Highstreet
$ 1.146
0.00007017 BTC		$ 14.094 M $ 11.266 M 12.303 M
HIGH 		0.93 %
625 625
STOS
Stratos
$ 0.695
0.00004258 BTC		$ 14.01 M $ 357.805 k 20.152 M
STOS 		0.47 %
626 626
HTR
Hathor
$ 0.058
0.00000356 BTC		$ 13.942 M $ 176.101 k 239.875 M
HTR 		2.39 %
627 627
DOCK
Dock
$ 0.017
0.00000102 BTC		$ 13.737 M $ 791.368 k 826.841 M
DOCK 		6.36 %
628 628
OOKI
Ooki Protocol
$ 0.004
0.00000025 BTC		$ 13.659 M $ 6.849 M 3.341 B
OOKI 		2.71 %
629 629
HYDRA
Hydra
$ 1.581
0.00009685 BTC		$ 13.61 M $ 103.482 k 8.607 M
HYDRA 		-5.71 %
630 630
DDX
DerivaDAO
$ 0.521
0.00003189 BTC		$ 13.588 M $ 125.536 k 26.095 M
DDX 		3.99 %
631 631
GTO
Gifto
$ 0.014
0.00000083 BTC		$ 13.574 M $ 15.597 M 999.272 M
GTO 		-4.48 %
632 632
PTS
Petals
$ 0.001
0.00000009 BTC		$ 13.537 M $ 11.723 k 9.625 B
PTS 		9.96 %
633 633
HOO
Hoo Token
$ 0.164
0.00001004 BTC		$ 13.506 M $ 184.25355472 82.43 M
HOO 		-0.54 %
634 634
MARO
Maro
$ 0.018
0.00000109 BTC		$ 13.45 M $ 29.965 k 755.77 M
MARO 		0.84 %
635 635
SDAO
SingularityDAO
$ 0.237
0.00001452 BTC		$ 13.446 M $ 1.99 M 56.72 M
SDAO 		-1.66 %
636 636
ARG
Argentine Football Association Fan Token
$ 3.574
0.00021888 BTC		$ 13.39 M $ 5.713 M 3.747 M
ARG 		-0.48 %
637 637
AUTO
Auto
$ 250.155
0.01532167 BTC		$ 13.259 M $ 8.094 M 53.003 k
AUTO 		1.71 %
638 638
APM
apM Coin
$ 0.016
0.00000095 BTC		$ 13.232 M $ 1.662 M 852.5 M
APM 		-0.28 %
639 639
BTSE
BTSE
$ 3.009
0.00018429 BTC		$ 13.103 M $ 598.237 k 4.355 M
BTSE 		-0.26 %
640 640
ATOLO
RIZON
$ 0.007
0.00000041 BTC		$ 13.091 M $ 52.405 k 1.933 B
ATOLO 		-1.99 %
641 641
POR
Portugal National Team Fan Token
$ 3.251
0.00019912 BTC		$ 13.01 M $ 4.602 M 4.002 M
POR 		0.90 %
642 642
APL
Apollo Currency
$ 0.001
0.00000004 BTC		$ 12.971 M $ 756.144 k 21.165 B
APL 		-1.77 %
643 643
URUS
Aurox
$ 24.637
0.00150899 BTC		$ 12.859 M $ 535.616 k 521.929 k
URUS 		3.73 %
644 644
MLT
MILC Platform
$ 0.103
0.00000632 BTC		$ 12.845 M $ 376.547 k 124.423 M
MLT 		-2.20 %
645 645
BOO
SpookySwap
$ 1.357
0.0000831 BTC		$ 12.741 M $ 965.384 k 9.391 M
BOO 		11.17 %
646 646
DREP
Drep [new]
$ 0.315
0.00001931 BTC		$ 12.579 M $ 2.318 M 39.9 M
DREP 		3.51 %
647 647
VXV
Vectorspace AI
$ 0.264
0.00001617 BTC		$ 12.406 M $ 27.837 k 47.004 M
VXV 		0.44 %
648 648
MITH
Mithril
$ 0.012
0.00000075 BTC		$ 12.304 M $ 7.147 M 1 B
MITH 		-6.72 %
649 649
APX
ApolloX
$ 0.029
0.00000179 BTC		$ 12.209 M $ 850.099 k 417.774 M
APX 		-0.34 %
650 650
RARE
SuperRare
$ 0.12
0.00000733 BTC		$ 12.171 M $ 4.429 M 101.756 M
RARE 		1.50 %
651 651
MET
Metronome
$ 0.851
0.00005212 BTC		$ 12.167 M $ 11.709 k 14.3 M
MET 		-0.48 %
652 652
CPOOL
Clearpool
$ 0.037
0.00000227 BTC		$ 12.139 M $ 217.431 k 327.654 M
CPOOL 		0.79 %
653 653
GST
Green Satoshi Token (SOL)
$ 0.022
0.00000133 BTC		$ 12.138 M $ 2.21 M 560.682 M
GST 		-1.56 %
654 654
HOPR
HOPR
$ 0.057
0.00000349 BTC		$ 12.135 M $ 197.001 k 212.756 M
HOPR 		0.00 %
655 655
SOLVE
SOLVE
$ 0.025
0.00000153 BTC		$ 12.05 M $ 211.018 k 482.325 M
SOLVE 		-0.28 %
656 656
KRL
Kryll
$ 0.313
0.00001918 BTC		$ 12.042 M $ 203.638 k 38.447 M
KRL 		2.22 %
657 657
RISE
EverRise
$ 0
0.00000001 BTC		$ 11.97 M $ 28.659 k 63.879 B
RISE 		-4.49 %
658 658
ZNN
Zenon
$ 1.883
0.00011536 BTC		$ 11.923 M $ 15.685 k 6.331 M
ZNN 		-5.09 %
659 659
DEXT
DEXTools
$ 0.123
0.00000753 BTC		$ 11.921 M $ 477.119 k 96.965 M
DEXT 		4.18 %
660 660
AMA
Mrweb Finance
$ 0.397
0.00002431 BTC		$ 11.909 M $ 409.154 k 30 M
AMA 		4.92 %
661 661
XHV
Haven Protocol
$ 0.413
0.00002532 BTC		$ 11.882 M $ 28.338 k 28.74 M
XHV 		0.36 %
662 662
DNT
district0x
$ 0.02
0.00000121 BTC		$ 11.856 M $ 319.298 k 600 M
DNT 		-1.83 %
663 663
SAMO
Samoyedcoin
$ 0.003
0.0000002 BTC		$ 11.772 M $ 653.946 k 3.657 B
SAMO 		1.49 %
664 664
NCT
PolySwarm
$ 0.008
0.00000046 BTC		$ 11.681 M $ 182.46 k 1.546 B
NCT 		2.65 %
665 665
SIX
SIX
$ 0.043
0.00000261 BTC		$ 11.663 M $ 94.446 k 273.777 M
SIX 		-0.07 %
666 666
SLND
Solend
$ 0.4
0.0000245 BTC		$ 11.641 M $ 67.703 k 29.106 M
SLND 		1.42 %
667 667
PDEX
Polkadex
$ 1.556
0.00009529 BTC		$ 11.606 M $ 210.127 k 7.46 M
PDEX 		1.00 %
668 668
PPC
Peercoin
$ 0.412
0.00002525 BTC		$ 11.495 M $ 816.42183186 27.881 M
PPC 		-0.27 %
669 669
ALT
Alitas
$ 0.191
0.00001171 BTC		$ 11.473 M $ 1.665 k 60 M
ALT 		-0.38 %
670 670
OAX
OAX
$ 0.148
0.00000906 BTC		$ 11.401 M $ 1.477 M 77.045 M
OAX 		1.31 %
671 671
MIX
MixMarvel
$ 0.002
0.00000015 BTC		$ 11.374 M $ 224.691 k 4.7 B
MIX 		-3.58 %
672 672
DAD
DAD
$ 0.022
0.00000135 BTC		$ 11.29 M $ 239.923 k 512.083 M
DAD 		0.34 %
673 673
FOX
Shapeshift FOX Token
$ 0.03
0.00000183 BTC		$ 11.245 M $ 157.799 k 377.154 M
FOX 		0.12 %
674 674
SOS
OpenDAO
$ 0
0.00 BTC		$ 11.229 M $ 995.365 k 100 T
SOS 		0.54 %
675 675
TONE
TE-FOOD
$ 0.019
0.00000116 BTC		$ 11.179 M $ 69.554 k 590.834 M
TONE 		2.35 %
676 676
HNS
Handshake
$ 0.02
0.00000125 BTC		$ 11.165 M $ 28.322 k 548.066 M
HNS 		-4.75 %
677 677
NSBT
Neutrino Token
$ 4.068
0.00024915 BTC		$ 11.128 M $ 23.047 k 2.736 M
NSBT 		7.54 %
678 678
ERC20
ERC20
$ 0.01
0.00000059 BTC		$ 10.803 M $ 74.328195 1.129 B
ERC20 		1.18 %
679 679
GXA
GALAXIA
$ 0.006
0.00000035 BTC		$ 10.79 M $ 58.79 k 1.883 B
GXA 		0.46 %
680 680
ACM
AC Milan Fan Token
$ 2.588
0.00015853 BTC		$ 10.734 M $ 2.768 M 4.147 M
ACM 		6.00 %
681 681
ZCN
Zus
$ 0.221
0.00001351 BTC		$ 10.674 M $ 29.044 k 48.401 M
ZCN 		0.07 %
682 682
BOA
BOSAGORA
$ 0.034
0.00000208 BTC		$ 10.67 M $ 408.074 k 313.595 M
BOA 		-3.36 %
683 683
OXEN
Oxen
$ 0.173
0.00001062 BTC		$ 10.556 M $ 163.086 k 60.888 M
OXEN 		-0.35 %
684 684
QOM
Shiba Predator
$ 0
0.00 BTC		$ 10.551 M $ 164.526 k 599.886 T
QOM 		-2.58 %
685 685
GRID
Grid+
$ 0.268
0.00001639 BTC		$ 10.501 M $ 25.6114514 39.236 M
GRID 		17.50 %
686 686
JUV
Juventus Fan Token
$ 3.083
0.00018883 BTC		$ 10.481 M $ 2.468 M 3.4 M
JUV 		2.83 %
687 687
FOR
ForTube
$ 0.016
0.000001 BTC		$ 10.405 M $ 2.63 M 639.52 M
FOR 		1.42 %
688 688
QLC
Kepple
$ 0.043
0.00000263 BTC		$ 10.289 M $ 5.071 M 240 M
QLC 		1.65 %
689 689
DERC
DeRace
$ 0.132
0.00000808 BTC		$ 10.276 M $ 685.046 k 77.85 M
DERC 		5.06 %
690 690
KOK
KOK
$ 0.096
0.00000585 BTC		$ 10.254 M $ 685.58 k 107.333 M
KOK 		0.33 %
691 691
MANC
Mancium
$ 1.023
0.00006265 BTC		$ 10.23 M $ 855.996 k 10 M
MANC 		0.04 %
692 692
HANDY
Handy
$ 0.013
0.00000082 BTC		$ 10.212 M $ 83.601 k 760.972 M
HANDY 		2.59 %
693 693
ALBT
AllianceBlock
$ 0.043
0.00000265 BTC		$ 10.089 M $ 260.839 k 232.956 M
ALBT 		1.66 %
694 694
MIR
Mirror Protocol
$ 0.129
0.00000792 BTC		$ 10.055 M $ 4.822 M 77.743 M
MIR 		1.96 %
695 695
HEGIC
Hegic
$ 0.014
0.00000087 BTC		$ 10.028 M $ 105.625 k 703.727 M
HEGIC 		1.55 %
696 6