Check all cryptocurrencies Rankings

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change
1 1$ 61,926.204
1.00 BTC
$ 1.157 T $ 84.183 B 18.684 M
BTC
-1.58 %
2 2$ 2,434.888
0.03931918 BTC
$ 281.215 B $ 37.357 B 115.494 M
ETH
-1.43 %
3 3$ 518.358
0.00837057 BTC
$ 79.533 B $ 6.764 B 153.433 M
BNB
-6.36 %
4 4$ 1.707
0.00002757 BTC
$ 77.516 B $ 20.894 B 45.404 B
XRP
-2.08 %
5 5$ 1.002
0.00001619 BTC
$ 46.98 B $ 220.122 B 46.871 B
USDT
-0.04 %
6 6$ 1.432
0.00002313 BTC
$ 45.752 B $ 5.901 B 31.948 B
ADA
-3.49 %
7 7$ 0.343
0.00000553 BTC
$ 44.27 B $ 67.407 B 129.21 B
DOGE
156.85 %
8 8$ 42.147
0.0006806 BTC
$ 39.191 B $ 2.771 B 929.868 M
DOT
-1.87 %
9 9$ 313.031
0.00505491 BTC
$ 20.896 B $ 10.688 B 66.752 M
LTC
12.36 %
10 10$ 1,085.945
0.01753612 BTC
$ 20.318 B $ 10.832 B 18.71 M
BCH
29.14 %
11 11$ 36.398
0.00058777 BTC
$ 19.05 B $ 972.395 M 523.384 M
UNI
-5.24 %
12 12$ 41.977
0.00067786 BTC
$ 17.589 B $ 3.132 B 419.01 M
LINK
-5.24 %
13 13$ 0.618
0.00000998 BTC
$ 14.135 B $ 2.405 B 22.882 B
XLM
-2.55 %
14 14$ 13.769
0.00022234 BTC
$ 13.769 B $ 1.521 B 1 B
THETA
11.05 %
15 15$ 0.194
0.00000313 BTC
$ 12.453 B $ 2.54 B 64.316 B
VET
5.96 %
16 16$ 183.815
0.00296829 BTC
$ 12.288 B $ 4.746 B 66.849 M
FIL
6.92 %
17 17$ 0.165
0.00000267 BTC
$ 11.843 B $ 9.47 B 71.66 B
TRX
4.07 %
18 18$ 1.001
0.00001617 BTC
$ 11.266 B $ 2.591 B 11.253 B
USDC
-0.13 %
19 19$ 61,820.602
0.99829472 BTC
$ 9.198 B $ 202.811 M 148.788 k
WBTC
-2.16 %
20 20$ 465.062
0.00750993 BTC
$ 8.7 B $ 3.853 B 18.707 M
BSV
32.15 %
21 21$ 8.283
0.00013375 BTC
$ 7.89 B $ 5.698 B 952.587 M
EOS
5.90 %
22 22$ 25.715
0.00041526 BTC
$ 6.944 B $ 247.944 M 270.019 M
SOL
-5.72 %
23 23$ 2.478
0.00004002 BTC
$ 6.888 B $ 370.408 M 2.78 B
MIOTA
15.49 %
24 24$ 2.656
0.0000429 BTC
$ 6.522 B $ 126.563 M 2.455 B
KLAY
-6.00 %
25 25$ 15.773
0.0002547 BTC
$ 5.993 B $ 408.439 M 379.979 M
LUNA
-4.25 %
26 26$ 337.085
0.00544334 BTC
$ 6.03 B $ 674.67 M 17.888 M
XMR
-2.20 %
27 27$ 0.236
0.00000381 BTC
$ 5.96 B $ 165.03 M 25.263 B
CRO
-1.47 %
28 28$ 84.206
0.00135977 BTC
$ 5.94 B $ 2.717 B 70.539 M
NEO
18.52 %
29 29$ 449.843
0.00726417 BTC
$ 5.618 B $ 802.593 M 12.488 M
AAVE
-4.18 %
30 30$ 7.285
0.00011764 BTC
$ 5.585 B $ 1.123 B 766.643 M
XTZ
7.30 %
31 31$ 1.001
0.00001616 BTC
$ 5.392 B $ 11.191 B 5.387 B
BUSD
-0.15 %
32 32$ 25.63
0.00041388 BTC
$ 5.399 B $ 1.046 B 210.642 M
ATOM
-6.27 %
33 33$ 0.008
0.00000013 BTC
$ 5.331 B $ 2.066 B 659.953 B
BTT
-3.68 %
34 34$ 53.931
0.00087088 BTC
$ 5.088 B $ 224.37 M 94.347 M
FTT
-4.41 %
35 35$ 40.361
0.00065176 BTC
$ 4.695 B $ 10.203 B 116.313 M
ETC
59.01 %
36 36$ 35.443
0.00057234 BTC
$ 4.558 B $ 419.585 M 128.604 M
AVAX
-4.90 %
37 37$ 1.501
0.00002423 BTC
$ 4.182 B $ 474.299 M 2.787 B
ALGO
-2.21 %
38 38$ 0.429
0.00000693 BTC
$ 3.865 B $ 333.75 M 9 B
XEM
-0.72 %
39 39$ 443.543
0.00716244 BTC
$ 3.757 B $ 297.664 M 8.47 M
KSM
-5.60 %
40 40$ 372.801
0.00602008 BTC
$ 3.758 B $ 2.372 B 10.081 M
DASH
16.23 %
41 41$ 20.375
0.00032903 BTC
$ 3.725 B $ 726.586 M 182.827 M
HT
-3.82 %
42 42$ 213.617
0.00344953 BTC
$ 3.697 B $ 177.948 M 17.305 M
EGLD
-5.74 %
43 43$ 0.632
0.00001021 BTC
$ 3.531 B $ 2.879 B 5.586 B
CHZ
14.21 %
44 44$ 22.592
0.00036482 BTC
$ 3.493 B $ 512.984 M 154.593 M
CAKE
-6.84 %
45 45$ 1.002
0.00001617 BTC
$ 3.476 B $ 484.554 M 3.47 B
DAI
-0.20 %
46 46$ 3,454.905
0.05579068 BTC
$ 3.438 B $ 976.497 M 995.239 k
MKR
0.05 %
47 47$ 61,487.728
0.99291939 BTC
$ 3.357 B $ 109.287 M 54.598 k
BTCB
-2.23 %
48 48$ 14.12
0.00022802 BTC
$ 3.282 B $ 224.585 M 232.456 M
RUNE
-2.95 %
49 49$ 0.018
0.00000029 BTC
$ 3.072 B $ 663.109 M 169.164 B
HOT
-10.79 %
50 50$ 265.531
0.00428786 BTC
$ 3.072 B $ 1.163 B 11.568 M
ZEC
6.91 %
51 51$ 593.867
0.00958991 BTC
$ 3.014 B $ 731.174 M 5.076 M
COMP
10.38 %
52 52$ 221.375
0.00357483 BTC
$ 2.84 B $ 46.065 M 12.827 M
DCR
8.10 %
53 53$ 0.352
0.00000568 BTC
$ 2.784 B $ 429.56 M 7.916 B
HBAR
-7.65 %
54 54$ 2.385
0.00003852 BTC
$ 2.595 B $ 61.188 M 1.088 B
STX
-5.70 %
55 55$ 3.029
0.00004892 BTC
$ 2.528 B $ 529.221 M 834.314 M
ENJ
-3.15 %
56 56$ 2.021
0.00003263 BTC
$ 2.517 B $ 388.254 M 1.246 B
GRT
-4.13 %
57 57$ 21.238
0.00034295 BTC
$ 2.439 B $ 280.157 M 114.842 M
SNX
-2.57 %
58 58$ 0.207
0.00000334 BTC
$ 2.312 B $ 267.103 M 11.177 B
ZIL
-0.82 %
59 59$ 1.514
0.00002444 BTC
$ 2.259 B $ 625.07 M 1.493 B
BAT
-1.68 %
60 60$ 2.237
0.00003612 BTC
$ 2.236 B $ 11.377 M 999.499 M
LEO
2.37 %
61 61$ 0.428
0.00000692 BTC
$ 2.222 B $ 486.931 M 5.188 B
MATIC
1.19 %
62 62$ 6.115
0.00009875 BTC
$ 2.148 B $ 112.33 M 351.218 M
NEAR
-6.98 %
63 63$ 16.729
0.00027014 BTC
$ 2.129 B $ 595.231 M 127.244 M
SUSHI
-6.06 %
64 64$ 3.714
0.00005998 BTC
$ 2.08 B $ 18.571 M 560 M
NEXO
-2.27 %
65 65$ 118.316
0.00191059 BTC
$ 2.072 B $ 123.474 M 17.514 M
BTG
1.90 %
66 66$ 1.254
0.00002026 BTC
$ 1.98 B $ 697.786 M 1.578 B
MANA
7.49 %
67 67$ 0.371
0.00000598 BTC
$ 1.953 B $ 156.992 M 5.271 B
TFUEL
2.73 %
68 68$ 0.04
0.00000065 BTC
$ 1.909 B $ 1.028 B 47.539 B
SC
26.60 %
69 69$ 2.323
0.00003751 BTC
$ 1.881 B $ 1.221 B 809.808 M
ONT
17.86 %
70 70$ 49,481.758
0.79904394 BTC
$ 1.813 B $ 461.151 M 36.635 k
YFI
-4.49 %
71 71$ 1.002
0.00001618 BTC
$ 1.799 B $ 45.834 M 1.796 B
UST
-0.03 %
72 72$ 18.071
0.00029182 BTC
$ 1.776 B $ 1.674 B 98.29 M
QTUM
12.65 %
73 73$ 0.204
0.0000033 BTC
$ 1.752 B $ 407.35 M 8.569 B
RVN
-6.23 %
74 74$ 16.232
0.00026212 BTC
$ 1.702 B $ 182.636 M 104.859 M
WAVES
0.74 %
75 75$ 28.1
0.00045377 BTC
$ 1.688 B $ 106.171 M 60.079 M
UMA
-4.19 %
76 76$ 2.097
0.00003386 BTC
$ 1.639 B $ 264.485 M 781.548 M
ZRX
-5.67 %
77 77$ 6.859
0.00011076 BTC
$ 1.638 B $ 17.22 M 238.864 M
CEL
-0.09 %
78 78$ 0.111
0.0000018 BTC
$ 1.583 B $ 271.23 M 14.223 B
DGB
10.69 %
79 79$ 2.624
0.00004238 BTC
$ 1.569 B $ 170.185 M 597.654 M
ICX
1.50 %
80 80$ 0.113
0.00000183 BTC
$ 1.489 B $ 335.18 M 13.16 B
RSR
14.09 %
81 81$ 7.809
0.0001261 BTC
$ 1.394 B $ 196.532 M 178.517 M
BNT
-3.79 %
82 82$ 9.837
0.00015884 BTC
$ 1.38 B $ 717.939 M 140.245 M
OMG
1.07 %
83 83$ 0.144
0.00000232 BTC
$ 1.354 B $ 196.208 M 9.405 B
ONE
-8.59 %
84 84$ 0.186
0.00000301 BTC
$ 1.305 B $ 567.247 M 6.996 B
ANKR
15.88 %
85 85$ 115.679
0.00186801 BTC
$ 1.27 B $ 302.441 M 10.98 M
ZEN
11.87 %
86 86$ 35.532
0.00057379 BTC
$ 1.207 B $ 69.639 M 33.968 M
FLOW
-5.33 %
87 87$ 0.073
0.00000118 BTC
$ 1.195 B $ 993.542 M 16.374 B
IOST
-2.46 %
88 88$ 1.167
0.00001885 BTC
$ 1.164 B $ 290.337 M 997.163 M
REN
6.87 %
89 89$ 14.723
0.00023775 BTC
$ 1.161 B $ 18.732 M 78.871 M
HNT
-4.18 %
90 90$ 19.118
0.00030872 BTC
$ 1.147 B $ 461.553 M 60 M
OKB
-8.82 %
91 91$ 14.231
0.00022981 BTC
$ 1.14 B $ 167.099 M 80.119 M
KCS
-11.25 %
92 92$ 1.108
0.0000179 BTC
$ 1.108 B $ 7.126 M 1 B
CHSB
5.19 %
93 93$ 4.083
0.00006593 BTC
$ 1.116 B $ 1.085 B 273.451 M
CRV
5.23 %
94 94$ 0.013
0.00000021 BTC
$ 1.1 B $ 5.435 M 85.061 B
REV
-0.10 %
95 95$ 0.43
0.00000695 BTC
$ 1.095 B $ 94.315 M 2.545 B
FTM
-2.76 %
96 96$ 1.405
0.00002269 BTC
$ 1.053 B $ 6.813 M 749.317 M
BTMX
8.96 %
97 97$ 0.011
0.00000018 BTC
$ 1.046 B $ 198.695 M 94.034 B
DENT
-8.36 %
98 98$ 0.004
0.00000007 BTC
$ 1.04 B $ 641.95 k 247.963 B
NPXS
-7.48 %
99 99$ 4.643
0.00007497 BTC
$ 1.032 B $ 14.587 M 222.295 M
VGX
-3.43 %
100 100$ 0.063
0.00000101 BTC
$ 1.028 B $ 269.47 M 16.445 B
XVG
32.06 %
101 101$ 5.887
0.00009507 BTC
$ 922.336 M $ 173.683 M 156.672 M
1INCH
-7.19 %
102 102$ 3.474
0.00005609 BTC
$ 916.229 M $ 145.412 M 263.764 M
WRX
-9.93 %
103 103$ 0.263
0.00000425 BTC
$ 914.152 M $ 111.059 M 3.47 B
SNT
3.89 %
104 104$ 1.001
0.00001616 BTC
$ 910.713 M $ 103.134 M 909.805 M
PAX
-0.14 %
105 105$ 56.399
0.00091074 BTC
$ 890.749 M $ 15.342 M 15.794 M
MCO
176.96 %
106 106$ 6.929
0.00011189 BTC
$ 885.548 M $ 73.724 M 127.801 M
LSK
6.99 %
107 107$ 4.318
0.00006972 BTC
$ 884.102 M $ 21.762 M 204.757 M
CELO
-4.15 %
108 108$ 1.06
0.00001712 BTC
$ 872.145 M $ 20.302 M 822.42 M
CFX
-5.90 %
109 109$ 26.105
0.00042155 BTC
$ 871.759 M $ 18.883 M 33.395 M
AR
-5.20 %
110 110$ 79.335
0.00128112 BTC
$ 841.779 M $ 109.28 M 10.61 M
BTCST
-11.88 %
111 111$ 86.171
0.00139152 BTC
$ 814.098 M $ 179.933 M 9.447 M
XVS
2.09 %
112 112$ 0.644
0.0000104 BTC
$ 787.435 M $ 99.686 M 1.223 B
LRC
-5.80 %
113 113$ 61,743.783
0.99705423 BTC
$ 778.905 M $ 13.001 M 12.615 k
RENBTC
-2.12 %
114 114$ 0.022
0.00000036 BTC
$ 763.285 M $ 308.273 M 34.356 B
VTHO
-0.65 %
115 115$ 5.527
0.00008925 BTC
$ 736.423 M $ 50.795 M 133.248 M
NANO
-2.08 %
116 116$ 3.523
0.00005689 BTC
$ 722.414 M $ 112.847 M 205.045 M
KNC
-0.86 %
117 117$ 0.029
0.00000047 BTC
$ 720.244 M $ 43.931 M 24.706 B
CKB
-5.43 %
118 118$ 1.679
0.00002711 BTC
$ 715.317 M $ 71.794 M 426.027 M
OCEAN
-5.25 %
119 119$ 1.001
0.00001617 BTC
$ 701.839 M $ 1.264 B 700.903 M
HUSD
-0.12 %
120 120$ 3.616
0.00005839 BTC
$ 691.754 M $ 356.996 M 191.306 M
MDX
-5.23 %
121 121$ 31.447
0.00050782 BTC
$ 665.569 M $ 94.985 M 21.165 M
LPT
2.96 %
122 122$ 3.558
0.00005746 BTC
$ 663.584 M $ 41.295 M 186.493 M
BCD
27.06 %
123 123$ 2.314
0.00003736 BTC
$ 664.344 M $ 158.296 M 287.149 M
STORJ
-3.57 %
124 124$ 2.297
0.0000371 BTC
$ 649.846 M $ 183.911 M 282.876 M
OGN
-7.15 %
125 125$ 3.147
0.00005082 BTC
$ 621.346 M $ 49.314 M 197.44 M
ZKS
-3.75 %
126 126$ 51.077
0.00082481 BTC
$ 561.848 M $ 63.842 M 11 M
REP
-0.83 %
127 127$ 18.321
0.00029585 BTC
$ 550.768 M $ 7.824 M 30.062 M
EWT
-0.17 %
128 128$ 0.539
0.0000087 BTC
$ 538.959 M $ 12.634 M 1 B
GNT
-5.89 %
129 129$ 1.179
0.00001903 BTC
$ 533.409 M $ 1.693 M 452.552 M
MAID
-1.50 %
130 130$ 0.062
0.00000101 BTC
$ 525.38 M $ 67.999 M 8.412 B
STMX
-5.14 %
131 131$ 4.749
0.00007669 BTC
$ 524.998 M $ 105.232 M 110.552 M
DODO
-8.23 %
132 132$ 0.002
0.00000002 BTC
$ 483.588 M $ 846.639 M 313.608 B
WIN
-7.49 %
133 133$ 0.051
0.00000082 BTC
$ 487.051 M $ 65.824 M 9.644 B
IOTX
-0.54 %
134 134$ 39.08
0.00063107 BTC
$ 471.797 M $ 10.717 M 12.073 M
QNT
-8.19 %
135 135$ 0.702
0.00001133 BTC
$ 463.453 M $ 74.271 M 660.417 M
SKL
-1.74 %
136 136$ 0.616
0.00000995 BTC
$ 459.538 M $ 51.241 M 746.114 M
FET
-1.44 %
137 137$ 0.041
0.00000066 BTC
$ 458.474 M $ 123.517 M 11.269 B
REEF
-2.99 %
138 138$ 0.662
0.00001069 BTC
$ 454.863 M $ 105.369 M 686.822 M
SAND
-1.34 %
139 139$ 0.449
0.00000725 BTC
$ 448.766 M $ 13.792 M 998.999 M
ARDR
-5.82 %
140 140$ 1.209
0.00001952 BTC
$ 447.35 M $ 10.921 M 370.03 M
STEEM
-0.32 %
141 141$ 0.666
0.00001075 BTC
$ 446.086 M $ 87.437 M 670 M
CVC
-4.70 %
142 142$ 0.767
0.00001239 BTC
$ 447.808 M $ 151.726 M 583.667 M
NKN
-9.92 %
143 143$ 63.992
0.00103337 BTC
$ 444.353 M $ 148.939 M 6.944 M
BAL
-6.01 %
144 144$ 0.146
0.00000236 BTC
$ 437.879 M $ 113.183 M 2.995 B
BTS
11.07 %
145 145$ 0.042
0.00000068 BTC
$ 433.585 M $ 35.12 M 10.299 B
FUN
-1.53 %
146 146$ 50.109
0.00080917 BTC
$ 431.117 M $ 49.239 M 8.604 M
BADGER
-3.83 %
147 147$ 3.344
0.00005401 BTC
$ 419.06 M $ 17.032 M 125.301 M
KMD
-4.23 %
148 148$ 0
0.00 BTC
$ 415.927 M $ 5.479 M 1.518 T
KIN
-4.97 %
149 149$ 4.886
0.0000789 BTC
$ 418.907 M $ 529.225 M 85.737 M
SXP
0.76 %
150 150$ 20.161
0.00032556 BTC
$ 413.172 M $ 389.683 M 20.494 M
BAND
-7.78 %
151 151$ 10.276
0.00016595 BTC
$ 407.043 M $ 84.161 M 39.61 M
ANT
-6.56 %
152 152$ 1.598
0.0000258 BTC
$ 399.746 M $ 95.888 M 250.153 M
ALPHA
-6.38 %
153 153$ 0.184
0.00000297 BTC
$ 390.398 M $ 14.958 M 2.124 B
VLX
0.35 %
154 154$ 0.171
0.00000276 BTC
$ 386.48 M $ 437.119 M 2.26 B
JST
-4.14 %
155 155$ 0.443
0.00000716 BTC
$ 384.464 M $ 9.448 M 867.678 M
AGI
-11.69 %
156 156$ 6.55
0.00010578 BTC
$ 383.352 M $ 67.941 M 58.524 M
KAVA
-5.83 %
157 157$ 0.17
0.00000275 BTC
$ 379.601 M $ 768.518 k 2.23 B
ORBS
-1.71 %
158 158$ 0.068
0.0000011 BTC
$ 374.105 M $ 93.399 M 5.507 B
CELR
-8.53 %
159 159$ 4.57
0.0000738 BTC
$ 373.712 M $ 11.405 M 81.774 M
SWAP
12.84 %
160 160$ 0.134
0.00000217 BTC
$ 367.819 M $ 551.879 k 2.738 B
MED
-8.88 %
161 161$ 0.232
0.00000374 BTC
$ 360.607 M $ 7.919 M 1.555 B
WAXP
-5.53 %
162 162$ 2.119
0.00003422 BTC
$ 358.157 M $ 23.928 M 169.029 M
WAN
-7.47 %
163 163$ 72.761
0.00117496 BTC
$ 357.366 M $ 25.987 M 4.912 M
NMR
-0.79 %
164 164$ 0.923
0.0000149 BTC
$ 347.201 M $ 42.535 M 376.236 M
WOO
-11.59 %
165 165$ 6.504
0.00010503 BTC
$ 346.344 M $ 15.36 M 53.252 M
PPT
1.88 %
166 166$ 6.893
0.00011131 BTC
$ 344.651 M $ 192.584 M 50 M
SRM
-6.58 %
167 167$ 0.24
0.00000388 BTC
$ 341.748 M $ 172.765 M 1.423 B
BTM
22.24 %
168 168$ 0.007
0.00000011 BTC
$ 337.745 M $ 7.953 M 51.27 B
TEL
-10.64 %
169 169$ 2.194
0.00003543 BTC
$ 329.139 M $ 5.169 M 150 M
UBT
3.74 %
170 170$ 0.309
0.00000499 BTC
$ 327.805 M $ 8.337 M 1.06 B
CVT
-6.46 %
171 171$ 23.036
0.00037199 BTC
$ 321.782 M $ 5.601 M 13.969 M
XHV
-15.34 %
172 172$ 1.001
0.00001617 BTC
$ 321.35 M $ 200.385 M 321.016 M
TUSD
-0.12 %
173 173$ 2.433
0.00003928 BTC
$ 316.928 M $ 8.623 M 130.287 M
STRAT
0.74 %
174 174$ 2.396
0.0000387 BTC
$ 308.041 M $ 8.122 M 128.542 M
ARK
-6.68 %
175 175$ 4.331
0.00006994 BTC
$ 301.91 M $ 5.237 M 69.703 M
SCRT
-1.31 %
176 176$ 5.915
0.00009551 BTC
$ 295.776 M $ 15.73 M 50.007 M
AVA
-2.94 %
177 177$ 0.194
0.00000313 BTC
$ 290.442 M $ 26.635 M 1.5 B
ROSE
-4.71 %
178 178$ 0.783
0.00001264 BTC
$ 287.651 M $ 64.497 M 367.584 M
OXT
-3.89 %
179 179$ 0.643
0.00001039 BTC
$ 289.532 M $ 38.979 M 450 M
UTK
-1.62 %
180 180$ 0.522
0.00000843 BTC
$ 284.327 M $ 81.649 M 544.48 M
ELF
5.21 %
181 181$ 3.733
0.00006029 BTC
$ 284.212 M $ 25.505 M 76.13 M
GT
-4.61 %
182 182$ 0.606
0.00000979 BTC
$ 280.895 M $ 37.504 M 463.289 M
ZB
-0.05 %
183 183$ 4.242
0.00006849 BTC
$ 278.195 M $ 41.891 M 65.589 M
MTL
-8.94 %
184 184$ 183.775
0.00296764 BTC
$ 276.505 M $ 1.532 M 1.505 M
GNO
-4.55 %
185 185$ 0.438
0.00000707 BTC
$ 267.107 M $ 5.358 M 610.332 M
POLY
-7.77 %
186 186$ 0.363
0.00000587 BTC
$ 261.976 M $ 5.76 M 721.033 M
RIF
-6.37 %
187 187$ 0.701
0.00001132 BTC
$ 261.827 M $ 1.521 M 373.505 M
HNS
-0.76 %
188 188$ 0.427
0.0000069 BTC
$ 260.94 M $ 5.647 M 610.455 M
SYS
-4.45 %
189 189$ 3.202
0.00005171 BTC
$ 259.665 M $ 28.246 M 81.087 M
TOMO
-3.52 %
190 190$ 0.719
0.00001161 BTC
$ 256.709 M $ 2.702 M 356.947 M
TRAC
-7.61 %
191 191$ 25.327
0.00040899 BTC
$ 253.275 M $ 30.563 M 10 M
UQC
2.63 %
192 192$ 0.685
0.00001106 BTC
$ 252.199 M $ 2.896 M 368.12 M
NOIA
4.10 %
193 193$ 0.196
0.00000316 BTC
$ 243.869 M $ 347.621 k 1.245 B
META
-7.65 %
194 194$ 0.038
0.00000061 BTC
$ 242.725 M $ 13.942 M 6.4 B
QKC
-0.81 %
195 195$ 0.36
0.00000581 BTC
$ 241.078 M $ 104.748 M 669.74 M
COTI
-2.55 %
196 196$ 3.707
0.00005986 BTC
$ 236.423 M $ 27.675 M 63.777 M
POLS
-9.98 %
197 197$ 1.093
0.00001764 BTC
$ 231.885 M $ 3.272 M 212.231 M
AMPL
0.56 %
198 198$ 0.525
0.00000847 BTC
$ 230.8 M $ 8.7 M 439.898 M
POWR
-5.28 %
199 199$ 0.557
0.000009 BTC
$ 227.59 M $ 24.236 M 408.25 M
NU
-3.74 %
200 200$ 0.022
0.00000036 BTC
$ 224.902 M $ 8.761 M 9.997 B
IQ
-6.96 %
201 201$ 7.062
0.00011404 BTC
$ 3.99 B $ 18.892 M 564.971 M
CTC
-4.25 %
202 202$ 0.018
0.0000003 BTC
$ 3.175 B $ 11.516 M 173.411 B
HEX
-1.38 %
203 203$ 512.936
0.00828301 BTC
$ 2.97 B $ 1.266 B 5.79 M
WBNB
-5.61 %
204 204$ 0.231
0.00000373 BTC
$ 1.847 B $ 86.585 M 8.002 B
BRG
-0.61 %
205 205$ 102.479
0.00165485 BTC
$ 1.828 B $ 4.716 M 17.834 M
CCXX
-0.11 %
206 206$ 61,798.032
0.99793026 BTC
$ 1.725 B $ 321.467 M 27.906 k
HBTC
-1.87 %
207 207$ 0.78
0.00001259 BTC
$ 1.592 B $ 17.7 M 2.041 B
FEI
-2.90 %
208 208$ 8.641
0.00013954 BTC
$ 1.555 B $ 323.706 k 180.003 M
INO
1.46 %
209 209$ 3.716
0.00006001 BTC
$ 1.52 B $ 6.939 M 408.913 M
DFI
0.90 %
210 210$ 0.123
0.00000199 BTC
$ 1.513 B $ 21.912 M 12.259 B
XDC
-12.29 %
211 211$ 0.008
0.00000013 BTC
$ 1.288 B $ 22.123 M 166.286 B
OMI
-6.86 %
212 212$ 1.725
0.00002786 BTC
$ 1.241 B $ 10.112 M 719.233 M
XWC
1.52 %
213 213$ 2.285
0.0000369 BTC
$ 1.065 B $ 6.705 M 465.988 M
ORC
-6.77 %
214 214$ 2.523
0.00004075 BTC
$ 1.053 B $ 825.177 k 417.349 M
BEST
-2.95 %
215 215$ 3.856
0.00006227 BTC
$ 996.787 M $ 66.303 M 258.492 M
PUNDIX
-8.61 %
216 216$ 9.445
0.00015252 BTC
$ 992.926 M $ 2.351 M 105.128 M
TTT
-1.15 %
217 217$ 10,890.262
0.1758587 BTC
$ 944.033 M $ 0 86.686 k
THR
-3.78 %
218 218$ 49.182
0.00079421 BTC
$ 913.461 M $ 25.424 M 18.573 M
BCHA
25.50 %
219 219$ 10.475
0.00016916 BTC
$ 883.362 M $ 0 84.327 M
vBNB
-6.36 %
220 220$ 25.507
0.0004119 BTC
$ 637.34 M $ 7.548 M 24.987 M
RARI
-3.07 %
221 221$ 93.282
0.00150634 BTC
$ 594.856 M $ 48.853 k 6.377 M
NXM
-1.34 %
222 222$ 1.62
0.00002616 BTC
$ 565.01 M $ 101.631 k 348.731 M
HEDG
-2.45 %
223 223$ 2,419.913
0.03907736 BTC
$ 550.434 M $ 26.4 k 227.46 k
STETH
-1.07 %
224 224$ 9.01
0.00014549 BTC
$ 499.878 M $ 13.988 M 55.483 M
MIR
-3.90 %
225 225$ 62.638
0.0010115 BTC
$ 487.603 M $ 25.847 M 7.784 M
KSP
-8.40 %
226 226$ 0.047
0.00000076 BTC
$ 472.376 M $ 12.54 M 10.04 B
AMP
17.08 %
227 227$ 0.127
0.00000206 BTC
$ 451.853 M $ 49.837 M 3.545 B
LINA
-8.02 %
228 228$ 0.035
0.00000057 BTC
$ 449.269 M $ 9.261 k 12.746 B
MVL
-20.06 %
229 229$ 790.43
0.01276406 BTC
$ 434.244 M $ 204.369 k 549.377 k
XIN
-1.48 %
230 230$ 0.024
0.00000039 BTC
$ 429.766 M $ 3.907 M 17.855 B
ETN
1.60 %
231 231$ 2.278
0.00003678 BTC
$ 404.344 M $ 4.359 M 177.527 M
ARRR
10.51 %
232 232$ 1.722
0.00002781 BTC
$ 386.545 M $ 0 224.434 M
vXVS
1.93 %
233 233$ 5.374
0.00008678 BTC
$ 379.863 M $ 264.276 k 70.684 M
ZLW
0.67 %
234 234$ 0.718
0.0000116 BTC
$ 361.971 M $ 5.268 M 503.961 M
KEEP
-6.41 %
235 235$ 0.276
0.00000445 BTC
$ 361.646 M $ 2.278 M 1.312 B
RFOX
-2.40 %
236 236$ 0.179
0.00000288 BTC
$ 357.292 M $ 1.393 M 2 B
LOTTO
-11.07 %
237 237$ 1.767
0.00002853 BTC
$ 353.349 M $ 2.559 M 200.002 M
SOLO
-1.51 %
238 238$ 3.137
0.00005065 BTC
$ 339.281 M $ 58.294 M 108.167 M
SFP
-5.45 %
239 239$ 7.74
0.00012499 BTC
$ 334.786 M $ 55.719 M 43.253 M
AXS
-0.66 %
240 240$ 1.347
0.00002176 BTC
$ 334.632 M $ 7.069 M 248.364 M
TRIBE
-4.77 %
241 241$ 15.812
0.00025534 BTC
$ 334.014 M $ 32.886 M 21.124 M
ORN
-10.08 %
242 242$ 7.042
0.00011371 BTC
$ 323.797 M $ 1.988 M 45.983 M
AKT
-1.50 %
243 243$ 0.093
0.00000151 BTC
$ 316.945 M $ 7.443 M 3.397 B
KLV
-4.42 %
244 244$ 11.349
0.00018327 BTC
$ 309.163 M $ 9.056 M 27.241 M
EAURIC
0.02 %
245 245$ 10.451
0.00016877 BTC
$ 301.793 M $ 24.491 M 28.877 M
RAY
-8.15 %
246 246$ 1.652
0.00002667 BTC
$ 298.708 M $ 7.701 M 180.834 M
HTR
3.75 %
247 247$ 2.453
0.00003962 BTC
$ 294.39 M $ 30.536 M 120 M
AUDIO
-7.23 %
248 248$ 1.557
0.00002514 BTC
$ 293.778 M $ 37.014 M 188.718 M
BAKE
-7.56 %
249 249$ 5.388
0.00008701 BTC
$ 289.493 M $ 7.205 M 53.727 M
ANC
-3.00 %
250 250$ 0.03
0.00000049 BTC
$ 284.063 M $ 62.419 M 9.406 B
TROY
12.06 %
251 251$ 0.136
0.0000022 BTC
$ 279.159 M $ 6.461 M 2.05 B
KAI
-5.34 %
252 252$ 2.409
0.00003889 BTC
$ 275.429 M $ 959.868 k 114.356 M
MATH
-5.42 %
253 253$ 4.291
0.0000693 BTC
$ 272.155 M $ 13.097 M 63.42 M
PAID
-15.26 %
254 254$ 0.547
0.00000883 BTC
$ 264.031 M $ 2.564 M 482.733 M
REV
31.28 %
255 255$ 2.546
0.00004112 BTC
$ 259.503 M $ 20.537 M 101.91 M
SUPER
-7.94 %
256 256$ 1,238.235
0.01999533 BTC
$ 254.873 M $ 0 205.836 k
vBTC
-2.00 %
257 257$ 1.324
0.00002138 BTC
$ 254.726 M $ 847.762 k 192.377 M
GNY
-3.52 %
258 258$ 0.997
0.00001609 BTC
$ 245.69 M $ 21.313 M 246.546 M
USDN
0.02 %
259 259$ 145.477
0.0023492 BTC
$ 236.277 M $ 18.098 M 1.624 M
CRU
0.94 %
260 260$ 3.282
0.00005301 BTC
$ 229.481 M $ 337.183 k 69.911 M
HNC
-1.51 %
261 261$ 2.031
0.0000328 BTC
$ 226.699 M $ 2.166 M 111.593 M
PRQ
-0.58 %
262 262$ 0.568
0.00000917 BTC
$ 224.351 M $ 12.193 M 394.905 M
HIVE
-7.37 %
263 263$ 45.01
0.00072684 BTC
$ 223.125 M $ 333.937 M 4.957 M
SUN
9.37 %
264 264$ 2.784
0.00004496 BTC
$ 222.919 M $ 18.413 M 80.071 M
RLC
3.38 %
265 265$ 1.424
0.00002299 BTC
$ 219.821 M $ 10.104 M 154.379 M
RNDR
-9.49 %
266 266$ 0.498
0.00000805 BTC
$ 219.371 M $ 2.947 M 440.299 M
ATRI
2.42 %
267 267$ 3.664
0.00005916 BTC
$ 218.708 M $ 1.26 M 59.694 M
DAWN
-5.41 %
268 268$ 13.42
0.0002167 BTC
$ 215.458 M $ 43.699 M 16.056 M
INJ
-5.14 %
269 269$ 0.007
0.00000011 BTC
$ 197.209 M $ 4.598 M 28.809 B
RDD
9.06 %
270 270$ 0.218
0.00000352 BTC
$ 213.054 M $ 20.668 M 977.608 M
IRIS
-8.47 %
271 271$ 0.44
0.00000711 BTC
$ 211.122 M $ 14.913 k 479.441 M
MARO
-10.70 %
272 272$ 12.127
0.00019583 BTC
$ 211.007 M $ 40.885 M 17.4 M
ALICE
-3.78 %
273 273$ 11.507
0.00018581 BTC
$ 210.71 M $ 45.055 M 18.312 M
LIT
-4.26 %
274 274$ 0.245
0.00000396 BTC
$ 209.261 M $ 30.274 k 853.244 M
BORA
-10.55 %
275 275$ 10.875
0.00017561 BTC
$ 208.128 M $ 11.385 M 19.138 M
ELA
-13.73 %
276 276$ 23.806
0.00038443 BTC
$ 207.562 M $ 8.978 M 8.719 M
RGT
10.64 %
277 277$ 0.041
0.00000067 BTC
$ 206.426 M $ 3.104 k 4.981 B
TSHP
13.79 %
278 278$ 0.416
0.00000672 BTC
$ 205.032 M $ 19.916 M 492.427 M
AION
-7.37 %
279 279$ 13.713
0.00022145 BTC
$ 204.958 M $ 4.928 M 14.946 M
LYXe
7.68 %
280 280$ 0.453
0.00000732 BTC
$ 204.246 M $ 2.335 M 450.383 M
ATT
-6.53 %
281 281$ 0
0.00 BTC
$ 203.584 M $ 9.391 M 9.911 T
FREE
91.74 %
282 282$ 0.02
0.00000033 BTC
$ 202.667 M $ 17.74 M 10 B
MFT
-7.10 %
283 283$ 3.071
0.00004959 BTC
$ 201.852 M $ 78.514 M 65.73 M
MONA
23.89 %
284 284$ 0.702
0.00001134 BTC
$ 201.32 M $ 26.29 M 286.775 M
RAMP
-6.96 %
285 285$ 0.008
0.00000013 BTC
$ 199.872 M $ 193.113 k 24.619 B
BNK
75.24 %
286 286$ 0.914
0.00001475 BTC
$ 195.851 M $ 15.104 M 214.379 M
VAI
-0.59 %
287 287$ 19.015
0.00030707 BTC
$ 195.474 M $ 5.604 M 10.28 M
RPL
0.19 %
288 288$ 0.774
0.0000125 BTC
$ 194.227 M $ 20.74 M 250.926 M
TWT
-4.48 %
289 289$ 4.675
0.00007549 BTC
$ 193.667 M $ 47.801 M 41.43 M
DIA
-4.84 %
290 290$ 0.621
0.00001002 BTC
$ 192.375 M $ 25.437 M 310.03 M
CTSI
-13.85 %
291 291$ 1.764
0.00002849 BTC
$ 191.397 M $ 42.717 M 108.5 M
TKO
-15.91 %
292 292$ 0.315
0.00000509 BTC
$ 189.263 M $ 42.359 M 600 M
DNT
-0.95 %
293 293$ 0.671
0.00001084 BTC
$ 188.321 M $ 17.134 M 280.5 M
LTO
-7.65 %
294 294$ 0.034
0.00000055 BTC
$ 187.592 M $ 2.019 M 5.488 B
EDG
-10.86 %
295 295$ 18.495
0.00029866 BTC
$ 187.323 M $ 146.823 M 10.128 M
GAS
36.18 %
296 296$ 0.233
0.00000376 BTC
$ 186.4 M $ 1.512 M 800.599 M
DKA
-6.82 %
297 297$ 0.597
0.00000963 BTC
$ 180.88 M $ 245.239 k 303.189 M
XCM
-2.48 %
298 298$ 0.18
0.00000291 BTC
$ 180.478 M $ 16.656 M 1 B
LOOM
-4.28 %
299 299$ 0.079
0.00000128 BTC
$ 178.613 M $ 4.671 M 2.253 B
SHR
-5.56 %
300 300$ 1,988.469
0.03211029 BTC
$ 178.526 M $ 5.677 M 89.781 k
SFI
7.78 %
301 301$ 0.925
0.00001494 BTC
$ 178.28 M $ 48.588 M 192.718 M
BZRX
-2.65 %
302 302$ 0.025
0.00000041 BTC
$ 177.545 M $ 707.862 k 6.977 B
GALA
-6.77 %
303 303$ 3.013
0.00004865 BTC
$ 177.56 M $ 33.886 M 58.933 M
EPS
-14.17 %
304 304$ 0.064
0.00000103 BTC
$ 177.006 M $ 41.206 M 2.784 B
AKRO
-7.59 %
305 305$ 0.004
0.00000007 BTC
$ 175.642 M $ 2.56 M 40 B
CSC
1.61 %
306 306$ 0.408
0.00000658 BTC
$ 175.164 M $ 200.817 M 429.822 M
CHR
9.32 %
307 307$ 0.047
0.00000076 BTC
$ 175.128 M $ 57.079 M 3.719 B
VRA
6.27 %
308 308$ 499.306
0.00806292 BTC
$ 174.757 M $ 20.816 M 350 k
XOR
-8.34 %
309 309$ 0.001
0.00000002 BTC
$ 174.727 M $ 473.776 k 184.067 B
BCN
-3.81 %
310 310$ 6.601
0.0001066 BTC
$ 172.256 M $ 246.04 k 26.095 M
DDX
19.87 %
311 311$ 2,374.002
0.03833598 BTC
$ 170.928 M $ 9.813 M 72 k
BIFI
-3.20 %
312 312$ 0.022
0.00000035 BTC
$ 170.937 M $ 2.651 M 7.907 B
CRE
-7.65 %
313 313$ 17.294
0.00027927 BTC
$ 170.885 M $ 49.59 M 9.881 M
MASK
-4.36 %
314 314$ 5.589
0.00009025 BTC
$ 168.145 M $ 241.57 k 30.086 M
EUM
1.52 %
315 315$ 0.008
0.00000013 BTC
$ 167.428 M $ 24.854 M 21.165 B
APL
-9.52 %
316 316$ 0.192
0.0000031 BTC
$ 166.993 M $ 11.102 M 869.251 M
DATA
-5.94 %
317 317$ 23.282
0.00037596 BTC
$ 166.595 M $ 13.448 M 7.156 M
ERN
-9.71 %
318 318$ 171.386
0.00276759 BTC
$ 166.503 M $ 8.743 M 971.509 k
SPI
-13.99 %
319 319$ 7.636
0.00012331 BTC
$ 166.427 M $ 12.541 M 21.796 M
PERP
-9.60 %
320 320$ 0.012
0.0000002 BTC
$ 165.285 M $ 570.89 k 13.362 B
PAC
4.10 %
321 321$ 4.121
0.00006655 BTC
$ 163.905 M $ 7.534 M 39.772 M
NRG
-0.13 %
322 322$ 5.147
0.00008311 BTC
$ 163.297 M $ 596.732 k 31.727 M
BNANA
1.97 %
323 323$ 60.669
0.0009797 BTC
$ 156.783 M $ 167.949 k 2.584 M
STRK
-3.43 %
324 324$ 298.652
0.00482271 BTC
$ 160.172 M $ 12.477 M 536.315 k
FARM
10.72 %
325 325$ 0.098
0.00000157 BTC
$ 159.13 M $ 195.225 k 1.632 B
BOTX
2.83 %
326 326$ 2.035
0.00003287 BTC
$ 159.086 M $ 94.256 k 78.161 M
MLK
-9.68 %
327 327$ 6.907
0.00011153 BTC
$ 158.275 M $ 30.806 M 22.916 M
LON
-2.84 %
328 328$ 88.174
0.00142385 BTC
$ 158.072 M $ 8.962 M 1.793 M
MLN
-0.09 %
329 329$ 0.158
0.00000255 BTC
$ 157.93 M $ 5.826 M 1 B
REQ
3.84 %
330 330$ 1.051
0.00001697 BTC
$ 157.609 M $ 124.066 M 150 M
FLM
5.63 %
331 331$ 4.863
0.00007853 BTC
$ 157.53 M $ 21.47 M 32.391 M
BSCPAD
-6.38 %
332 332$ 1.346
0.00002173 BTC
$ 156.483 M $ 4.78 M 116.282 M
ADX
-7.04 %
333 333$ 0.874
0.00001411 BTC
$ 155.252 M $ 29.206 M 177.634 M
PHA
-8.53 %
334 334$ 0.544
0.00000879 BTC
$ 153.851 M $ 2.929 M 282.792 M
UOS
-2.72 %
335 335$ 13.011
0.0002101 BTC
$ 153.029 M $ 18.913 M 11.762 M
XZC
5.84 %
336 336$ 1.957
0.00003161 BTC
$ 151.735 M $ 12.656 M 77.518 M
WOZX
-4.70 %
337 337$ 0.203
0.00000328 BTC
$ 149.721 M $ 29.56 M 736.908 M
POND
-4.51 %
338 338$ 13.938
0.00022507 BTC
$ 149.452 M $ 246.7 k 10.723 M
MWC
-12.83 %
339 339$ 0.517
0.00000835 BTC
$ 147.937 M $ 42.189 M 285.934 M
BLZ
-1.80 %
340 340$ 0.022
0.00000035 BTC
$ 147.675 M $ 13.025 M 6.795 B
TT
-9.31 %
341 341$ 2.037
0.00003289 BTC
$ 146.934 M $ 19.774 M 72.133 M
WTC
-3.49 %
342 342$ 2.901
0.00004685 BTC
$ 145.685 M $ 3.81 M 50.213 M
OXY
-4.80 %
343 343$ 0.383
0.00000619 BTC
$ 145.613 M $ 84.515 k 380.104 M
LA
-10.25 %
344 344$ 1.016
0.00001641 BTC
$ 144.715 M $ 18.833 M 142.4 M
SUSD
0.26 %
345 345$ 0.272
0.00000439 BTC
$ 144.536 M $ 78.128 k 531.54 M
SAPP
-1.77 %
346 346$ 0.097
0.00000157 BTC
$ 143.42 M $ 28.822 M 1.479 B
LAMB
-7.72 %
347 347$ 20.212
0.00032639 BTC
$ 143.303 M $ 469.774 k 7.09 M
NYE
-0.33 %
348 348$ 0.055
0.00000088 BTC
$ 142.124 M $ 83.842 k 2.596 B
SPND
-3.82 %
349 349$ 3.071
0.00004958 BTC
$ 141.976 M $ 10.794 M 46.238 M
NRV
0.54 %
350 350$ 4.493
0.00007256 BTC
$ 141.536 M $ 23.781 M 31.5 M
BEL
-4.24 %
351 351$ 1.211
0.00001955 BTC
$ 141.287 M $ 3.675 M 116.7 M
ID
-18.20 %
352 352$ 3.676
0.00005936 BTC
$ 139.689 M $ 179.4 k 38 M
BLCT
0.15 %
353 353$ 7.06
0.00011401 BTC
$ 139.055 M $ 9.267 M 19.695 M
DAO
-5.92 %
354 354$ 0.376
0.00000608 BTC
$ 138.518 M $ 21.966 M 368.104 M
DUSK
-5.78 %
355 355$ 1.6
0.00002583 BTC
$ 137.546 M $ 35.343 M 85.978 M
BEAM
-5.66 %
356 356$ 1.182
0.00001908 BTC
$ 137.108 M $ 3.152 M 116.013 M
KDA
-17.18 %
357 357$ 0.804
0.00001298 BTC
$ 135.657 M $ 4.136 M 168.783 M
ALBT
-1.59 %
358 358$ 0.603
0.00000974 BTC
$ 135.552 M $ 3.332 M 224.693 M
HXRO
9.67 %
359 359$ 0.008
0.00000013 BTC
$ 135.159 M $ 0 17.348 B
PIB
-15.65 %
360 360$ 0.009
0.00000014 BTC
$ 134.912 M $ 765.729 k 15.499 B
SURE
3.96 %
361 361$ 24.643
0.00039794 BTC
$ 134.436 M $ 712.944 k 5.455 M
WHALE
-7.37 %
362 362$ 0.993
0.00001604 BTC
$ 134.093 M $ 2.135 M 134.983 M
RLY
-4.17 %
363 363$ 25.484
0.00041152 BTC
$ 133.479 M $ 3.563 M 5.238 M
STAKE
-5.66 %
364 364$ 15.363
0.00024808 BTC
$ 132.233 M $ 31.917 M 8.607 M
DEGO
-9.88 %
365 365$ 1.302
0.00002102 BTC
$ 129.676 M $ 106.828 M 99.621 M
NULS
-4.81 %
366 366$ 2.113
0.00003413 BTC
$ 129.444 M $ 18.084 M 61.25 M
HARD
-6.50 %
367 367$ 0.003
0.00000004 BTC
$ 129.102 M $ 562.33 k 50 B
DX
6.61 %
368 368$ 83.344
0.00134586 BTC
$ 129.023 M $ 109.526 M 1.548 M
TRB
0.33 %
369 369$ 0.089
0.00000143 BTC
$ 128.592 M $ 357.344 k 1.448 B
KIMCHI
14.78 %
370 370$ 0.998
0.00001611 BTC
$ 126.537 M $ 14.945 M 126.848 M
GUSD
0.96 %
371 371$ 0.15
0.00000242 BTC
$ 125.712 M $ 41.329 M 837.698 M
ABBC
2.80 %
372 372$ 0.007
0.00000011 BTC
$ 125.308 M $ 0 18.988 B
AMO
-14.88 %
373 373$ 0.374
0.00000604 BTC
$ 125.205 M $ 48.512 M 334.977 M
AE
6.93 %
374 374$ 0.126
0.00000204 BTC
$ 126.302 M $ 55.588 M 1 B
MITH
-3.12 %
375 375$ 0.57
0.0000092 BTC
$ 124.922 M $ 17.802 M 219.202 M
TVK
-6.80 %
376 376$ 1.91
0.00003084 BTC
$ 124.468 M $ 2.169 M 65.181 M
PIVX
-5.54 %
377 377$ 0.035
0.00000057 BTC
$ 124.082 M $ 24.42 M 3.517 B
PHX
-3.25 %
378 378$ 0.05
0.0000008 BTC
$ 124.066 M $ 5.864 M 2.494 B
MHC
-1.33 %
379 379$ 0.794
0.00001282 BTC
$ 123.343 M $ 5.113 M 155.384 M
NWC
5.23 %
380 380$ 0.038
0.00000062 BTC
$ 123.217 M $ 44.466 k 3.232 B
GRN
-0.67 %
381 381$ 0.054
0.00000088 BTC
$ 122.106 M $ 208.994 k 2.251 B
DIVI
2.71 %
382 382$ 0.423
0.00000684 BTC
$ 122.18 M $ 17.891 M 288.566 M
OM
-6.00 %
383 383$ 3.815
0.00006161 BTC
$ 121.581 M $ 1.064 M 31.866 M
ERG
7.40 %
384 384$ 0.04
0.00000065 BTC
$ 121.423 M $ 65.911 M 3.003 B
COS
3.72 %
385 385$ 0.321
0.00000518 BTC
$ 121.06 M $ 1.349 M 377.288 M
SOLVE
-2.05 %
386 386$ 0.793
0.00001281 BTC
$ 120.969 M $ 2.243 M 152.466 M
FRM
-7.52 %
387 387$ 24.628
0.00039769 BTC
$ 120.767 M $ 4.989 M 4.904 M
RAD
2.07 %
388 388$ 55.938
0.00090331 BTC
$ 120.576 M $ 3.248 M 2.156 M
BOND
6.11 %
389 389$ 0.019
0.00000031 BTC
$ 119.363 M $ 22.862 M 6.197 B
MBL
-8.64 %
390 390$ 0.113
0.00000182 BTC
$ 118.125 M $ 33.97 M 1.047 B
ARPA
-5.37 %
391 391$ 8.543
0.00013796 BTC
$ 118.306 M $ 26.766 M 13.848 M
API3
1.70 %
392 392$ 70.186
0.00113338 BTC
$ 117.699 M $ 83.823 M 1.677 M
WNXM
-12.69 %
393 393$ 21.734
0.00035097 BTC
$ 117.34 M $ 927.05 k 5.399 M
ZNN
7.55 %
394 394$ 1.034
0.0000167 BTC
$ 117.325 M $ 153.974 M 113.415 M
MX
-8.44 %
395 395$ 0.076
0.00000122 BTC
$ 116.464 M $ 35.465 M 1.539 B
PAI
32.72 %
396 396$ 1.009
0.0000163 BTC
$ 116.482 M $ 6.017 M 115.398 M
FRAX
0.22 %
397 397$ 3.161
0.00005105 BTC
$ 116.508 M $ 10.162 M 36.857 M
CTK
-6.03 %
398 398$ 0
0.00 BTC
$ 115.9 M $ 8.478 M 413.916 B
HOGE
-19.65 %
399 399$ 3,000.497
0.04845278 BTC
$ 115.807 M $ 117.834 M 38.596 k
YFII
-3.26 %
400 400$ 1.495
0.00002414 BTC
$ 115.633 M $ 6.067 M 77.354 M
GRS
-9.29 %
401 401$ 0.151
0.00000244 BTC
$ 115.225 M $ 966.966 k 761.144 M
IGNIS
-4.53 %
402 402$ 0.383
0.00000619 BTC
$ 115.192 M $ 1.297 M 300.595 M
BOA
-6.63 %
403 403$ 0.051
0.00000082 BTC
$ 114.566 M $ 6.114 M 2.254 B
VSYS
-2.64 %
404 404$ 0.219
0.00000354 BTC
$ 114.212 M $ 878.183 k 521.055 M
LBC
-4.69 %
405 405$ 38.64
0.00062396 BTC
$ 114.011 M $ 6.417 M 2.951 M
BAR
-5.91 %
406 406$ 0.531
0.00000857 BTC
$ 117.531 M $ 232.543 k 221.513 M
EMC2
0.52 %
407 407$ 0.023
0.00000037 BTC
$ 114.071 M $ 99.564 k 4.999 B
RFR
-6.23 %
408 408$ 0.014
0.00000023 BTC
$ 112.095 M $ 4.281 M 7.999 B
SRK
-12.12 %
409 409$ 0.093
0.0000015 BTC
$ 111.364 M $ 3.915 M 1.2 B
CENNZ
-1.87 %
410 410$ 0.445
0.00000719 BTC
$ 111.285 M $ 18.518 M 249.939 M
CTXC
-5.21 %
411 411$ 0.451
0.00000729 BTC
$ 111.109 M $ 2.735 M 246.12 M
FX
-5.32 %
412 412$ 2.071
0.00003344 BTC
$ 110.594 M $ 8.916 M 53.404 M
TITAN
-4.79 %
413 413$ 0.017
0.00000028 BTC
$ 110.65 M $ 2.615 M 6.453 B
DSLA
-3.90 %
414 414$ 2.444
0.00003947 BTC
$ 110.156 M $ 94.24 M 45.072 M
HC
21.18 %
415 415$ 30.643
0.00049482 BTC
$ 110.211 M $ 27.008 M 3.597 M
UNFI
-6.16 %
416 416$ 0.149
0.0000024 BTC
$ 109.434 M $ 1.407 M 734.835 M
EXRD
0.18 %
417 417$ 0.348
0.00000562 BTC
$ 108.936 M $ 5.882 M 313.243 M
SERO
-3.33 %
418 418$ 41.294
0.00066683 BTC
$ 108.753 M $ 8.486 M 2.634 M
VSP
-15.54 %
419 419$ 1,793.612
0.0289637 BTC
$ 107.905 M $ 13.104 M 60.161 k
PAXG
1.08 %
420 420$ 2.862
0.00004622 BTC
$ 107.276 M $ 36.969 M 37.481 M
FRONT
-8.94 %
421 421$ 0.208
0.00000335 BTC
$ 106.915 M $ 140.477 k 515.129 M
HUM
-10.97 %
422 422$ 0.042
0.00000067 BTC
$ 106.831 M $ 25.794 M 2.568 B
MXC
-9.75 %
423 423$ 13.691
0.00022109 BTC
$ 105.743 M $ 1.931 M 7.723 M
PCX
-3.93 %
424 424$ 1.375
0.0000222 BTC
$ 104.847 M $ 108.474 k 76.275 M
XNC
-2.58 %
425 425$ 0.454
0.00000734 BTC
$ 104.382 M $ 289.123 k 229.742 M
DRS
-13.54 %
426 426$ 0.493
0.00000796 BTC
$ 103.579 M $ 23.386 M 210 M
WICC
-8.05 %
427 427$ 0.052
0.00000084 BTC
$ 103.769 M $ 17.134 M 2.005 B
NEST
-8.70 %
428 428$ 1.918
0.00003097 BTC
$ 103.195 M $ 404.096 k 53.809 M
LOKI
-2.93 %
429 429$ 48.917
0.00078993 BTC
$ 101.941 M $ 6.529 M 2.084 M
AUCTION
-10.18 %
430 430$ 125.092
0.00202002 BTC
$ 101.534 M $ 21.783 M 811.671 k
BELT
-8.76 %
431 431$ 1.052
0.00001698 BTC
$ 100.488 M $ 4.662 M 95.563 M
MASS
-7.20 %
432 432$ 49.002
0.00079129 BTC
$ 99.669 M $ 0 2.034 M
vETH
-1.27 %
433 433$ 1.412
0.0000228 BTC
$ 99.241 M $ 662.219 k 70.288 M
NXS
-2.15 %
434 434$ 161.175
0.00260269 BTC
$ 99.345 M $ 7.646 M 616.378 k
CREAM
-5.45 %
435 435$ 0.266
0.0000043 BTC
$ 98.643 M $ 1.027 M 370.301 M
DRGN
-8.89 %
436 436$ 0.694
0.0000112 BTC
$ 98.162 M $ 197.79 k 141.494 M
MBN
-3.26 %
437 437$ 0.198
0.0000032 BTC
$ 97.265 M $ 14.68 M 490.939 M
PERL
-9.44 %
438 438$ 0.02
0.00000033 BTC
$ 97.352 M $ 0 4.771 B
vUSDC
-0.11 %
439 439$ 0.202
0.00000326 BTC
$ 97.031 M $ 29.779 M 480.525 M
VITE
-10.10 %
440 440$ 2.044
0.00003301 BTC
$ 96.456 M $ 1.483 M 47.18 M
MRPH
-13.37 %
441 441$ 0.226
0.00000365 BTC
$ 96.086 M $ 4.706 M 425.355 M
HEGIC
-9.31 %
442 442$ 0.634
0.00001024 BTC
$ 95.412 M $ 2.282 M 150.471 M
VID
2.06 %
443 443$ 0.358
0.00000579 BTC
$ 94.639 M $ 2.862 M 264.02 M
AERGO
-9.51 %
444 444$ 0.02
0.00000033 BTC
$ 93.968 M $ 14.232 M 4.588 B
KEY
-6.73 %
445 445$ 0.015
0.00000025 BTC
$ 93.726 M $ 12.973 M 6.078 B
HPT
-5.46 %
446 446$ 0.154
0.00000249 BTC
$ 93.857 M $ 6.611 M 608.122 M
PNK
1.72 %
447 447$ 0.337
0.00000543 BTC
$ 93.646 M $ 8.21 M 278.271 M
REVV
11.84 %
448 448$ 0.174
0.00000281 BTC
$ 93.32 M $ 933.042 k 536.822 M
BFC
-9.52 %
449 449$ 0.047
0.00000075 BTC
$ 93.162 M $ 4.91 M 2 B
CND
2.71 %
450 450$ 0.016
0.00000026 BTC
$ 92.478 M $ 46.071 M 5.798 B
DAC
22.79 %
451 451$ 0.012
0.0000002 BTC
$ 92.615 M $ 2.99 M 7.639 B
NIM
-5.64 %
452 452$ 0.158
0.00000255 BTC
$ 91.176 M $ 4.487 M 578.029 M
IDEX
-7.22 %
453 453$ 1.402
0.00002265 BTC
$ 90.853 M $ 20.844 M 64.779 M
SPARTA
-3.46 %
454 454$ 0.133
0.00000215 BTC
$ 90.55 M $ 652.713 k 678.663 M
SNL
3.18 %
455 455$ 6.053
0.00009774 BTC
$ 90.505 M $ 200.26 k 14.952 M
LOC
-7.48 %
456 456$ 0.388
0.00000627 BTC
$ 89.471 M $ 10.801 M 230.463 M
FIO
-6.85 %
457 457$ 0.073
0.00000118 BTC
$ 89.448 M $ 1.015 M 1.229 B
SWTH
-4.03 %
458 458$ 0.07
0.00000113 BTC
$ 88.847 M $ 1.958 M 1.267 B
DAG
-2.21 %
459 459$ 0.188
0.00000304 BTC
$ 88.58 M $ 4.667 M 470.127 M
RING
-1.38 %
460 460$ 0.04
0.00000064 BTC
$ 87.087 M $ 385.784 k 2.203 B
QQQ
2.46 %
461 461$ 0.059
0.00000095 BTC
$ 86.714 M $ 1.345 M 1.469 B
EDR
-17.29 %
462 462$ 1.383
0.00002234 BTC
$ 86.398 M $ 1.369 M 62.464 M
MAPS
-8.24 %
463 463$ 0.745
0.00001203 BTC
$ 86.316 M $ 315.066 k 115.9 M
SUKU
-0.83 %
464 464$ 414.388
0.00669165 BTC
$ 86.154 M $ 1.625 M 207.907 k
$DG
2.53 %
465 465$ 3.647
0.0000589 BTC
$ 84.356 M $ 8.907 M 23.129 M
CVP
-3.66 %
466 466$ 55.841
0.00090174 BTC
$ 84.392 M $ 11.439 M 1.511 M
WING
-8.35 %
467 467$ 1.034
0.0000167 BTC
$ 84.325 M $ 5.299 M 81.557 M
KYL
-5.92 %
468 468$ 1.676
0.00002707 BTC
$ 83.937 M $ 2.518 M 50.076 M
FSN
-6.21 %
469 469$ 0.045
0.00000073 BTC
$ 82.454 M $ 9.049 k 1.821 B
YOUC
5.45 %
470 470$ 0
0.00 BTC
$ 81.474 M $ 1.289 M 548.105 B
DCN
0.13 %
471 471$ 0.081
0.00000131 BTC
$ 80.919 M $ 2.519 M 999 M
NXT
-7.56 %
472 472$ 0.078
0.00000125 BTC
$ 79.547 M $ 6.479 M 1.025 B
STPT
-9.49 %
473 473$ 0.017
0.00000027 BTC
$ 79.397 M $ 726.141 k 4.683 B
XPR
-1.44 %
474 474$ 0.286
0.00000462 BTC
$ 78.926 M $ 87.693 k 276.069 M
AXEL
-0.61 %
475 475$ 1.631
0.00002635 BTC
$ 78.965 M $ 528.977 k 48.401 M
ZCN
-7.88 %
476 476$ 1.343
0.00002169 BTC
$ 78.741 M $ 15.51 M 58.611 M
NAS
7.67 %
477 477$ 1.119
0.00001807 BTC
$ 78.35 M $ 14.362 M 70 M
GXC
-5.56 %
478 478$ 6.455
0.00010424 BTC
$ 77.955 M $ 432.39 M 12.076 M
BURGER
-16.97 %
479 479$ 0.174
0.00000281 BTC
$ 77.556 M $ 230.139 k 446.012 M
ESD
-0.66 %
480 480$ 15.132
0.00024436 BTC
$ 77.188 M $ 693.436 k 5.101 M
SLT
-4.50 %
481 481$ 0.116
0.00000188 BTC
$ 76.837 M $ 21.483 M 661.17 M
DOCK
-2.47 %
482 482$ 1.918
0.00003097 BTC
$ 76.531 M $ 12.488 M 39.9 M
DREP
-13.68 %
483 483$ 4.398
0.00007102 BTC
$ 76.374 M $ 3.93 M 17.366 M
NEBL
-4.52 %
484 484$ 1.221
0.00001972 BTC
$ 76.343 M $ 4.005 M 62.504 M
FXF
13.43 %
485 485$ 0.02
0.00000032 BTC
$ 76.153 M $ 8.16 M 3.855 B
SUTER
39.40 %
486 486$ 1.077
0.00001739 BTC
$ 76.129 M $ 18.877 M 70.688 M
GRIN
-6.56 %
487 487$ 0.02
0.00000032 BTC
$ 75.772 M $ 582.465 k 3.775 B
BIP
4.30 %
488 488$ 0.014
0.00000022 BTC
$ 75.543 M $ 0 5.5 B
BAAS
-15.09 %
489 489$ 1.222
0.00001974 BTC
$ 75.482 M $ 50.043 k 61.748 M
VRSC
-5.60 %
490 490$ 0.148
0.00000239 BTC
$ 75.175 M $ 3.109 M 508.405 M
RCN
-1.54 %
491 491$ 2.643
0.00004268 BTC
$ 75.222 M $ 4.077 M 28.462 M
HELMET
-4.07 %
492 492$ 0.006
0.00000009 BTC
$ 75.076 M $ 945.989 k 12.845 B
XYO
-14.32 %
493 493$ 0.033
0.00000053 BTC
$ 74.729 M $ 0 2.297 B
OBSR
-4.51 %
494 494$ 71.587
0.001156 BTC
$ 74.171 M $ 1.197 M 1.036 M
DDIM
-12.49 %
495 495$ 0.096
0.00000155 BTC
$ 73.758 M $ 26.583 M 770.237 M
GTO
-9.56 %
496 496$ 11.971
0.00019331 BTC
$ 73.261 M $ 7.862 M 6.12 M
PROM
-14.12 %
497 497$ 0.102
0.00000165 BTC
$ 72.806 M $ 2.545 M 713.802 M
QSP
-4.03 %
498 498$ 25.076
0.00040494 BTC
$ 72.783 M $ 6.873 M 2.902 M
DEXE
-1.54 %
499 499$ 0.478
0.00000772 BTC
$ 71.727 M $ 5.192 M 150 M
AST
-8.03 %
500 500$ 0.056
0.0000009 BTC
$ 71.249 M $ 2.6 k 1.28 B
ASTA
-8.96 %
501 501$ 0.194
0.00000313 BTC
$ 71.11 M $ 0 367.195 M
MOC
-10.73 %
502 502$ 0.02
0.00000032 BTC
$ 70.594 M $ 777.566 k 3.54 B
SNTVT
-4.34 %
503 503$ 6.987
0.00011282 BTC
$ 70.458 M $ 7.226 M 10.085 M
FXS
-1.75 %
504 504$ 92.705
0.00149703 BTC
$ 69.87 M $ 1.003 M 753.681 k
GBYTE
-20.20 %
505 505$ 1.302
0.00002103 BTC
$ 69.771 M $ 6.247 M 53.583 M
AIOZ
-13.16 %
506 506$ 27.497
0.00044402 BTC
$ 69.424 M $ 7.68 M 2.525 M
EASY
-9.09 %
507 507$ 0.184
0.00000296 BTC
$ 69.507 M $ 6.869 M 378.731 M
JULD
-2.89 %
508 508$ 6.063
0.0000979 BTC
$ 69.041 M $ 1.615 M 11.388 M
GET
-10.08 %
509 509$ 3.437
0.0000555 BTC
$ 68.741 M $ 4.059 M 20 M
SKY
-12.22 %
510 510$ 0.149
0.0000024 BTC
$ 68.381 M $ 1.915 B 460 M
QC
0.09 %
511 511$ 0.029
0.00000047 BTC
$ 68.12 M $ 358.496 k 2.365 B
ULT
9.15 %
512 512$ 59,826.42
0.96609216 BTC
$ 67.825 M $ 1.382 M 1.134 k
RBTC
-4.02 %
513 513$ 0.69
0.00001114 BTC
$ 67.748 M $ 1.319 M 98.235 M
DEXT
-2.28 %
514 514$ 0.676
0.00001092 BTC
$ 67.059 M $ 873.921 k 99.181 M
SOUL
-6.97 %
515 515$ 3.034
0.000049 BTC
$ 67.012 M $ 837.368 k 22.085 M
XLT
0.13 %
516 516$ 2.216
0.00003578 BTC
$ 66.985 M $ 25.907 M 30.228 M
VISR
105.48 %
517 517$ 1.163
0.00001879 BTC
$ 66.217 M $ 50.246 k 56.922 M
DMT
-6.03 %
518 518$ 2,254.249
0.03640219 BTC
$ 66.117 M $ 148.386 k 29.33 k
aEth
-2.98 %
519 519$ 140.428
0.00226766 BTC
$ 65.78 M $ 2.678 M 468.428 k
NFTX
-15.13 %
520 520$ 0.143
0.00000231 BTC
$ 65.615 M $ 52.058 k 458.804 M
UPP
-23.10 %
521 521$ 0.095
0.00000153 BTC
$ 65.508 M $ 0 689.603 M
QTCON
-8.49 %
522 522$ 761.072
0.01228998 BTC
$ 65.471 M $ 3.964 M 86.025 k
BOR
-5.93 %
523 523$ 2,330.751
0.03763755 BTC
$ 65.261 M $ 9.616 M 28 k
MEME
5.57 %
524 524$ 1.654
0.0000267 BTC
$ 64.309 M $ 17.764 M 38.89 M
ZEE
-10.20 %
525 525$ 0.521
0.00000841 BTC
$ 64.169 M $ 2.61 M 123.203 M
SWINGBY
-9.88 %
526 526$ 9.211
0.00014874 BTC
$ 63.95 M $ 40.45 k 6.943 M
SBD
2.30 %
527 527$ 0.111
0.00000179 BTC
$ 63.878 M $ 1.587 M 575.843 M
BASID
-2.34 %
528 528$ 0.12
0.00000193 BTC
$ 63.303 M $ 4.734 M 529.636 M
CONV
-11.53 %
529 529$ 111.692
0.00180363 BTC
$ 63.291 M $ 7.325 M 566.657 k
TORN
-6.15 %
530 530$ 2.196
0.00003547 BTC
$ 62.863 M $ 16.934 M 28.623 M
PNT
-7.58 %
531 531$ 0.008
0.00000013 BTC
$ 62.997 M $ 482.745 k 8.085 B
TMTG
-7.12 %
532 532$ 2.605
0.00004206 BTC
$ 62.325 M $ 6.714 M 23.929 M
BDP
-5.03 %
533 533$ 0.441
0.00000712 BTC
$ 61.954 M $ 4.824 M 140.608 M
TRU
-3.34 %
534 534$ 3.086
0.00004983 BTC
$ 61.782 M $ 2.296 M 20.022 M
LAYER
-3.96 %
535 535$ 0.088
0.00000141 BTC
$ 61.848 M $ 3.143 M 706.813 M
DOV
107.63 %
536 536$ 6,135.635
0.09907979 BTC
$ 61.356 M $ 221.076 k 10 k
CORE
-3.50 %
537 537$ 13.863
0.00022386 BTC
$ 61.368 M $ 5.491 M 4.427 M
GVT
-8.13 %
538 538$ 1.204
0.00001944 BTC
$ 61.373 M $ 3.51 M 50.992 M
RDN
-5.06 %
539 539$ 0.079
0.00000127 BTC
$ 60.706 M $ 1.538 M 772.559 M
XDB
-7.29 %
540 540$ 0.108
0.00000175 BTC
$ 60.444 M $ 713.5678626 557.578 M
PXL
-3.71 %
541 541$ 75.469
0.0012187 BTC
$ 60.187 M $ 1.465 M 797.505 k
OCTO
2.80 %
542 542$ 61.722
0.0009967 BTC
$ 60.172 M $ 2.1 M 974.889 k
XRT
-5.03 %
543 543$ 0.056
0.0000009 BTC
$ 59.957 M $ 3.764 M 1.075 B
GO
-6.78 %
544 544$ 0.061
0.00000098 BTC
$ 59.517 M $ 10.294 k 980.223 M
BDX
-5.43 %
545 545$ 3.419
0.00005522 BTC
$ 59.279 M $ 7.754 M 17.337 M
MTA
-9.56 %
546 546$ 0.592
0.00000956 BTC
$ 59.038 M $ 5.833 M 99.7 M
WABI
-10.28 %
547 547$ 0.021
0.00000034 BTC
$ 58.913 M $ 1.028 M 2.781 B
EL
-20.65 %
548 548$ 0.006
0.0000001 BTC
$ 58.837 M $ 6.515 M 9.97 B
AOA
-13.41 %
549 549$ 38.016
0.0006139 BTC
$ 58.749 M $ 2.319 M 1.545 M
CFi
-10.52 %
550 550$ 0.598
0.00000966 BTC
$ 58.558 M $ 2.486 M 97.938 M
YLD
-3.95 %
551 551$ 0.501
0.00000809 BTC
$ 58.077 M $ 126.111 k 115.869 M
XSN
-6.21 %
552 552$ 0.272
0.0000044 BTC
$ 58.013 M $ 127.154 k 213.121 M
DMCH
4.51 %
553 553$ 3.099
0.00005005 BTC
$ 57.772 M $ 807.981 k 18.639 M
ANY
-5.00 %
554 554$ 0.007
0.00000011 BTC
$ 57.754 M $ 3.258 M 8.857 B
KAN
-2.20 %
555 555$ 2.217
0.0000358 BTC
$ 57.647 M $ 1.184 M 26 M
FIDA
-5.31 %
556 556$ 0.822
0.00001327 BTC
$ 57.588 M $ 743.291 k 70.1 M
PRO
-6.02 %
557 557$ 0.006
0.00000009 BTC
$ 57.169 M $ 13.71 M 9.889 B
VIDY
-6.01 %
558 558$ 0.085
0.00000138 BTC
$ 56.972 M $ 34.614 M 666.99 M
MDT
-7.56 %
559 559$ 1.198
0.00001935 BTC
$ 56.878 M $ 443.277 k 47.46 M
EURS
0.59 %
560 560$ 1.147
0.00001852 BTC
$ 56.7 M $ 4.542 M 49.428 M
VIDT
-7.32 %
561 561$ 0.229
0.0000037 BTC
$ 56.22 M $ 3.648 M 245.322 M
APPC
-7.00 %
562 562$ 154.683
0.00249786 BTC
$ 55.858 M $ 2.589 M 361.115 k
MPH
-9.75 %
563 563$ 0.02
0.00000033 BTC
$ 55.237 M $ 0 2.695 B
vBUSD
-0.08 %
564 564$ 0.609
0.00000983 BTC
$ 55.107 M $ 13.545 k 90.514 M
BTU
7.15 %
565 565$ 0.13
0.00000209 BTC
$ 54.885 M $ 3.362 M 423.063 M
MITX
-10.02 %
566 566$ 0.756
0.00001221 BTC
$ 54.023 M $ 1.795 M 71.452 M
NAV
-5.39 %
567 567$ 0.001
0.00000001 BTC
$ 54.431 M $ 5.43 M 99.073 B
TRTL
-8.00 %
568 568$ 0.229
0.0000037 BTC
$ 54.057 M $ 2.736 M 236.144 M
ZAP
5.84 %
569 569$ 0.001
0.00000001 BTC
$ 53.863 M $ 102.232 k 61.822 B
KRT
-2.32 %
570 570$ 0.246
0.00000397 BTC
$ 53.56 M $ 2.71 M 217.99 M
HAI
-32.75 %
571 571$ 6.601
0.0001066 BTC
$ 53.272 M $ 3.356 M 8.07 M
INSUR
-8.91 %
572 572$ 0.027
0.00000043 BTC
$ 53.026 M $ 554.633 k 2 B
SENT
-10.98 %
573 573$ 34.689
0.00056017 BTC
$ 52.636 M $ 39.514 M 1.517 M
DORA
-12.34 %
574 574$ 3,551.955
0.05735786 BTC
$ 51.86 M $ 11.319 M 14.6 k
AUTO
-8.28 %
575 575$ 3.142
0.00005074 BTC
$ 51.556 M $ 4.683 M 16.407 M
BLANK
-0.79 %
576 576$ 0.455
0.00000734 BTC
$ 51.378 M $ 780.067 k 113.003 M
BZ
-4.79 %
577 577$ 7.325
0.00011829 BTC
$ 51.226 M $ 181.394 k 6.993 M
AQT
-6.29 %
578 578$ 0.117
0.00000189 BTC
$ 51.271 M $ 45.681 M 438 M
FOR
-12.19 %
579 579$ 8.362
0.00013503 BTC
$ 51.132 M $ 6.914 M 6.115 M
XCUR
-10.90 %
580 580$ 0.463
0.00000747 BTC
$ 51.055 M $ 60.103 k 110.357 M
HUNT
-1.93 %
581 581$ 0.16
0.00000259 BTC
$ 50.982 M $ 296.597 k 318.475 M
MAP
-20.29 %
582 582$ 0.07
0.00000113 BTC
$ 50.854 M $ 306.718 k 729.96 M
BFT
-19.44 %
583 583$ 1.202
0.00001941 BTC
$ 50.494 M $ 3.938 M 42.016 M
COCOS
-5.61 %
584 584$ 0.403
0.00000651 BTC
$ 50.288 M $ 127.297 M 124.673 M
TLM
-26.40 %
585 585$ 0.007
0.00000011 BTC
$ 49.483 M $ 2.594 M 7.125 B
NCASH
-1.97 %
586 586$ 0.301
0.00000486 BTC
$ 49.544 M $ 3.761 M 164.603 M
DAD
-5.83 %
587 587$ 247.693
0.00399981 BTC
$ 49.539 M $ 8.502 M 200.001 k
KP3R
-7.83 %
588 588$ 0.015
0.00000025 BTC
$ 49.422 M $ 3.612 M 3.2 B
DBC
14.27 %
589 589$ 0.428
0.00000691 BTC
$ 49.105 M $ 4.033 M 114.773 M
DF
-6.13 %
590 590$ 0.697
0.00001126 BTC
$ 48.939 M $ 1.384 M 70.192 M
USDX
-5.40 %
591 591$ 2.019
0.00003261 BTC
$ 48.841 M $ 981.741 k 24.187 M
BMI
-7.11 %
592 592$ 4,864.418
0.07855185 BTC
$ 48.339 M $ 0 9.937 k
MAMZN
42.52 %
593 593$ 0.001
0.00000002 BTC
$ 48.26 M $ 1.962 M 46.713 B
BAX
-12.53 %
594 594$ 0.001
0.00000001 BTC
$ 46.411 M $ 9.461 M 61.44 B
HIT
57.81 %
595 595$ 0.259
0.00000418 BTC
$ 47.905 M $ 998.076 k 184.931 M
DIP
-11.31 %
596 596$ 0.069
0.00000112 BTC
$ 47.731 M $ 479.995 k 689.233 M
CAS
-6.52 %
597 597$ 0.067
0.00000109 BTC
$ 47.633 M $ 6.527 M 708.634 M
CET
-7.72 %
598 598$ 1.179
0.00001903 BTC
$ 47.56 M $ 24.545 M 40.352 M
GHST
-2.37 %
599 599$ 0.541
0.00000873 BTC
$ 47.208 M $ 1.464 M 87.318 M
ALEPH
-0.90 %
600 600$ 0.107
0.00000173 BTC
$ 47.373 M $ 145.128 k 442.733 M
EVZ
-10.31 %
601 601$ 0.134
0.00000216 BTC
$ 46.9 M $ 751.98 k 350 M
QASH
-3.55 %
602 602$ 463.654
0.0074872 BTC
$ 46.997 M $ 364.866 k 101.362 k
DGD
-2.30 %
603 603$ 0.012
0.0000002 BTC
$ 46.839 M $ 1.79 M 3.801 B
WXT
-4.99 %
604 604$ 4.976
0.00008036 BTC
$ 46.757 M $ 5.492 M 9.396 M
MATTER
-6.09 %
605 605$ 0.031
0.0000005 BTC
$ 46.649 M $ 5.454 M 1.5 B
SOC
-5.35 %
606 606$ 0.013
0.00000021 BTC
$ 46.582 M $ 8.782 M 3.587 B
MTV
-16.16 %
607 607$ 0.446
0.0000072 BTC
$ 46.374 M $ 4.366 M 103.979 M
BONDLY
-0.17 %
608 608$ 0.421
0.0000068 BTC
$ 46.382 M $ 262.237 k 110.174 M
PEAK
-3.12 %
609 609$ 0.018
0.0000003 BTC
$ 45.657 M $ 6.42 M 2.491 B
ROOBEE
25.22 %
610 610$ 0.046
0.00000075 BTC
$ 45.302 M $ 9.062 M 980.5 M
RUFF
-15.45 %
611 611$ 1.688
0.00002725 BTC
$ 45.047 M $ 3.491 M 26.694 M
APY
-1.42 %
612 612$ 1.532
0.00002474 BTC
$ 44.691 M $ 216.906 k 29.166 M
NEX
2.68 %
613 613$ 0.073
0.00000118 BTC
$ 44.668 M $ 1.455 M 613.524 M
LCX
-8.44 %
614 614$ 101.249
0.00163499 BTC
$ 44.233 M $ 672.246 k 436.871 k
JUL
-11.52 %
615 615$ 0.551
0.00000889 BTC
$ 44.199 M $ 482.293 k 80.284 M
SALT
25.24 %
616 616$ 1.001
0.00001617 BTC
$ 43.972 M $ 962.523 k 43.915 M
CUSD
-0.26 %
617 617$ 0.06
0.00000098 BTC
$ 44.306 M $ 10.624 M 733.102 M
TCT
-6.88 %
618 618$ 27.764
0.00044834 BTC
$ 43.969 M $ 13.983 M 1.584 M
POOLZ
-13.05 %
619 619$ 0.357
0.00000576 BTC
$ 43.916 M $ 2.341 M 123.116 M
PPAY
-0.56 %
620 620$ 16.136
0.00026056 BTC
$ 44.008 M $ 0 2.727 M
TON
-7.29 %
621 621$ 0.181
0.00000293 BTC
$ 43.723 M $ 8.553 M 241.331 M
DPR
-11.23 %
622 622$ 0.017
0.00000027 BTC
$ 43.179 M $ 318.515 k 2.575 B
CLO
8.02 %
623 623$ 73.873
0.00119291 BTC
$ 43.273 M $ 626.292 k 585.772 k
ILV
-5.61 %
624 624$ 0.719
0.00001161 BTC
$ 42.873 M $ 1.507 M 59.612 M
VTC
-1.60 %
625 625$ 3.147
0.00005082 BTC
$ 42.95 M $ 145.816 k 13.647 M
STAX
3.71 %
626 626$ 0.259
0.00000418 BTC
$ 42.839 M $ 292.903 k 165.51 M
CXO
-4.19 %
627 627$ 3.662
0.00005914 BTC
$ 42.549 M $ 183.127 k 11.619 M
MET
2.58 %
628 628$ 0.014
0.00000022 BTC
$ 42.563 M $ 0 3.121 B
TEMCO
-12.17 %
629 629$ 19.647
0.00031726 BTC
$ 42.234 M $ 14.704 k 2.15 M
VERI
-11.28 %
630 630$ 3,432.654
0.05543137 BTC
$ 42.073 M $ 0 12.257 k
BOT
0.00 %
631 631$ 1.817
0.00002934 BTC
$ 41.61 M $ 1.768 M 22.9 M
POLK
-8.21 %
632 632$ 0.001
0.00000002 BTC
$ 41.673 M $ 3.988 M 34.066 B
BAO
0.02 %
633 633$ 0.3
0.00000485 BTC
$ 41.661 M $ 1.975 M 138.835 M
GAME
-6.27 %
634 634$ 1.013
0.00001636 BTC
$ 41.615 M $ 387.137 k 41.086 M
MUSD
0.11 %
635 635$ 0.008
0.00000013 BTC
$ 41.366 M $ 43.445 k 4.965 B
BASIC
-19.07 %
636 636$ 0.267
0.00000431 BTC
$ 40.175 M $ 10.992 M 150.521 M
BTR
3.68 %
637 637$ 0.391
0.00000632 BTC
$ 39.996 M $ 4.117 M 102.207 M
WOM
0.36 %
638 638$ 2.052
0.00003314 BTC
$ 39.96 M $ 3.085 M 19.471 M
VITAE
-0.74 %
639 639$ 0.06
0.00000097 BTC
$ 39.703 M $ 1.694 M 659.214 M
CUDOS
-3.09 %
640 640$ 0.215
0.00000347 BTC
$ 39.543 M $ 530.66195531 184.275 M
FCT
-0.36 %
641 641$ 3.915
0.00006322 BTC
$ 39.383 M $ 4.826 M 10.059 M
DHT
-4.00 %
642 642$ 1.253
0.00002023 BTC
$ 39.24 M $ 1.58 M 31.319 M
DUCK
-8.96 %
643 643$ 0.458
0.0000074 BTC
$ 39.187 M $ 6.93 M 85.481 M
MOF
1.56 %
644 644$ 22.74
0.00036721 BTC
$ 38.972 M $ 12.381 M 1.714 M
PMON
-13.66 %
645 645$ 0.535
0.00000863 BTC
$ 39.061 M $ 1.227 M 73.07 M
HPB
-3.61 %
646 646$ 0.004
0.00000007 BTC
$ 38.924 M $ 207.697 k 9.449 B
ONE
-6.69 %
647 647$ 30.143
0.00048676 BTC
$ 38.836 M $ 30.025 M 1.288 M
PSG
-4.23 %
648 648$ 0.615
0.00000993 BTC
$ 38.677 M $ 819.19 k 62.918 M
EXNT
-3.34 %
649 649$ 14.105
0.00022777 BTC
$ 38.636 M $ 229.825 k 2.739 M
ICHI
-5.43 %
650 650$ 1.796
0.00002901 BTC
$ 38.636 M $ 1.252 M 21.507 M
PTF
-15.36 %
651 651$ 0.047
0.00000075 BTC
$ 38.548 M $ 839.866 k 826.673 M
LYM
-5.63 %
652 652$ 20.911
0.00033768 BTC
$ 38.418 M $ 403.15 k 1.837 M
NSBT
-8.94 %
653 653$ 38.459
0.00062105 BTC
$ 38.431 M $ 1.691 M 999.274 k
ORAI
-5.29 %
654 654$ 0.047
0.00000076 BTC
$ 38.347 M $ 439.011 k 818.396 M
PI
-3.32 %
655 655$ 0.096
0.00000156 BTC
$ 38.228 M $ 0 396.675 M
vSXP
-0.99 %
656 656$ 0.056
0.0000009 BTC
$ 38.373 M $ 1.32 M 688.789 M
WPR
-6.76 %
657 657$ 0.373
0.00000603 BTC
$ 37.609 M $ 1.564 M 100.7 M
RBC
-5.46 %
658 658$ 0.278
0.00000448 BTC
$ 37.306 M $ 849.60576771 134.367 M
CUT
-0.09 %
659 659$ 740.798
0.0119626 BTC
$ 37.306 M $ 894.94460263 50.36 k
mTSLA
-0.10 %
660 660$ 3.582
0.00005784 BTC
$ 37.661 M $ 667.742 k 10.515 M
DERO
-10.29 %
661 661$ 8.836
0.00014269 BTC
$ 36.77 M $ 70.359 M 4.161 M
OPIUM
0.53 %
662 662$ 0.012
0.0000002 BTC
$ 37.014 M $ 9.324 M 3.006 B
SHA
-9.01 %
663 663$ 0.633
0.00001022 BTC
$ 36.638 M $ 785.355 k 57.905 M
BPT
-3.49 %
664 664$ 0.032
0.00000052 BTC
$ 36.588 M $ 113.415 k 1.141 B
OLY
-3.69 %
665 665$ 0.133
0.00000215 BTC
$ 36.429 M $ 4.687 M 273.777 M
SIX
-1.21 %
666 666$ 0.131
0.00000212 BTC
$ 36.142 M $ 1.261 M 275.298 M
ANW
-8.45 %
667 667$ 3.201
0.00005169 BTC
$ 35.908 M $ 5.676 M 11.218 M
FIS
-6.48 %
668 668$ 0.473
0.00000763 BTC
$ 36.022 M $ 949.533 k 76.215 M
OAX
0.55 %
669 669$ 0.007
0.00000011 BTC
$ 35.883 M $ 2.963 M 5.512 B
TOP
-10.57 %
670 670$ 0.009
0.00000015 BTC
$ 35.825 M $ 584.379 k 3.857 B
MIX
-10.03 %
671 671$ 0.484
0.00000781 BTC
$ 35.68 M $ 112.431 k 73.751 M
QRL
-1.07 %
672 672$ 0.053
0.00000085 BTC
$ 35.497 M $ 27.188 M 674.579 M
CDT
10.25 %
673 673$ 17.279
0.00027902 BTC
$ 35.459 M $ 126.455 k 2.052 M
MIAU
1.05 %
674 674$ 0.008
0.00000013 BTC
$ 35.372 M $ 759.833 k 4.267 B
BF
-7.21 %
675 675$ 0.421
0.0000068 BTC
$ 35.344 M $ 444.393 k 83.925 M
CRPT
-6.39 %
676 676$ 2.39
0.0000386 BTC
$ 35.225 M $ 47.744 k 14.736 M
NMC
-8.71 %
677 677$ 0.65
0.0000105 BTC
$ 35.212 M $ 0 54.173 M
BHAO
0.68 %
678 678$ 462.15
0.00746291 BTC
$ 34.73 M $ 1.561 M 75.149 k
BANK
-2.54 %
679 679$ 0.391
0.00000632 BTC
$ 34.711 M $ 1.402 M 88.734 M
BRD
-11.60 %
680 680$ 0.744
0.00001202 BTC
$ 34.355 M $ 207.471 k 46.148 M
XSGD
0.57 %
681 681$ 0.424
0.00000685 BTC
$ 34.323 M $ 824.573 k 80.914 M
SAKE
-1.94 %
682 682$ 0.045
0.00000072 BTC
$ 33.933 M $ 8.878 M 756.967 M
LABS
9.64 %
683 683$ 0.125
0.00000201 BTC
$ 33.692 M $ 623.743 k 270.123 M
TLOS
-4.34 %
684 684$ 1.441
0.00002326 BTC
$ 33.383 M $ 1.542 M 23.174 M
VIA
-9.21 %
685 685$ 0.058
0.00000094 BTC
$ 33.435 M $ 0 574.717 M
MCI
-3.05 %
686 686$ 0.631
0.00001018 BTC
$ 33.448 M $ 1.277 M 53.04 M
RAZOR
-10.41 %
687 687$ 0.15
0.00000243 BTC
$ 33.104 M $ 0 220.124 M
RINGX
0.93 %
688 688$ 4.74
0.00007654 BTC
$ 33.073 M $ 2.066 M 6.977 M
MARSH
-11.16 %
689 689$ 0.483
0.0000078 BTC
$ 32.929 M $ 2.71 M 68.138 M
GLCH
-3.31 %
690 690$ 0.416
0.00000671 BTC
$ 32.692 M $ 1.33 M 78.669 M
ETP
2.11 %
691 691$ 345.221
0.00557472 BTC
$ 32.635 M $ 57.203 k 94.534 k
MQQQ
0.30 %
692 692$ 71.668
0.00115731 BTC
$ 32.463 M $ 24.459 k 452.964 k
MTWTR
0.15 %
693 693$ 0.125
0.00000203 BTC
$ 32.316 M $ 6.371 M 257.681 M
RFUEL
-4.17 %
694 694$ 135.64
0.00219035 BTC
$ 32.141 M $ 76.7 k 236.957 k
mAAPL
0.83 %
695 695$ 0.092
0.00000148 BTC
$ 32.14 M $ 162.476 k 350.661 M
PRE
-6.87 %
696 696$ 24.51
0.0003958 BTC
$ 32.081 M $ 121.54 k 1.309 M
MSLV
1.30 %
697 697$ 0.042
0.00000068 BTC
$ 32.087 M $ 2.547 M 763.665 M
OST
-5.86 %
698 698$ 0.132
0.00000212 BTC
$ 31.942 M $ 471.164 k 242.857 M
RKN
-2.93 %
699 699$ 261.225
0.00421833 BTC
$ 31.924 M $ 40.213 k 122.207 k
MMSFT
0.35 %
700 700$ 1.262
0.00002038 BTC
$ 31.558 M $ 1.306 M 25 M
ADK
2.29 %
701 701$ 0.002
0.00000002 BTC
$ 31.542 M $ 3.933 M 20.572 B
NEW
-4.88 %
702 702$ 527.261
0.00851434 BTC
$ 31.494 M $ 0 59.732 k
mNFLX
-4.82 %
703 703