Cryptology exchange Trade Volume, Trade Pairs and Info

Cryptology

VOLUME 24H $ 34,506,494.317
24H -1.03 %
VOLUME 7D $ 144,095,377.257
7D -50.50 %
VOLUME 30D $ 1,311,808,184.441
30D -3.17 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Ethereum
ETH
Ethereum
ETH/USD$ 2,024.39 $ 6,332,372.40SpotPercentage
2
Ethereum
ETH
Ethereum
ETH/USDT$ 2,024.71 $ 3,092,309.79SpotPercentage
3
Bitcoin
BTC
Bitcoin
BTC/USDT$ 30,236.35 $ 2,448,770.42SpotPercentage
4
Bitcoin
BTC
Bitcoin
BTC/USD$ 30,231.29 $ 2,275,279.65SpotPercentage
5
Ethereum
ETH
Ethereum
ETH/EUR$ 2,026.50 $ 2,199,666.45SpotPercentage
6
Bitcoin
BTC
Bitcoin
BTC/USDC$ 30,238.37 $ 2,190,790.65SpotPercentage
7
Bitcoin
BTC
Bitcoin
BTC/EUR$ 30,265.47 $ 2,058,446.28SpotPercentage
8
Ethereum
ETH
Ethereum
ETH/EURS$ 2,014.64 $ 1,369,579.85SpotPercentage
9
Tether
USDT
Tether
USDT/EUR$ 0.98914202 $ 1,006,884.43SpotPercentage
10
Axie Infinity
AXS
Axie Infinity
AXS/EUR$ 21.27 $ 974,090.66SpotPercentage
11
Litecoin
LTC
Litecoin
LTC/EUR$ 70.17 $ 790,978.58SpotPercentage
12
Uniswap
UNI
Uniswap
UNI/USDT$ 5.28 $ 694,966.96SpotPercentage
13
Ethereum
ETH
Ethereum
ETH/BTC$ 2,021.94 $ 543,232.00SpotPercentage
14
Bitcoin
BTC
Bitcoin
BTC/RUB$ 38,095.31 $ 530,668.67SpotPercentage
15
Stellar
XLM
Stellar
XLM/USD$ 0.13225700 $ 516,949.48SpotPercentage
16
XRP
XRP
XRP
XRP/USD$ 0.42790000 $ 512,980.61SpotPercentage
17
Litecoin
LTC
Litecoin
LTC/USD$ 70.16 $ 482,644.00SpotPercentage
18
TRON
TRX
TRON
TRX/EUR$ 0.07379240 $ 469,926.04SpotPercentage
19
BNB
BNB
BNB
BNB/USDC$ 307.32 $ 466,571.88SpotPercentage
20
Zcash
ZEC
Zcash
ZEC/EUR$ 110.52 $ 412,153.93SpotPercentage
21
BNB
BNB
BNB
BNB/USDT$ 306.84 $ 406,745.81SpotPercentage
22
TRON
TRX
TRON
TRX/USDT$ 0.07363383 $ 342,955.41SpotPercentage
23
Bitcoin
BTC
Bitcoin
BTC/EURS$ 30,062.62 $ 303,077.57SpotPercentage
24
Litecoin
LTC
Litecoin
LTC/BTC$ 69.95 $ 270,889.36SpotPercentage
25
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USDT$ 194.99 $ 263,771.12SpotPercentage
26
USD Coin
USDC
USD Coin
USDC/USDT$ 1.00 $ 256,931.23SpotPercentage
27
Litecoin
LTC
Litecoin
LTC/USDT$ 70.11 $ 246,120.32SpotPercentage
28
Stellar
XLM
Stellar
XLM/BTC$ 0.13218494 $ 238,153.33SpotPercentage
29
Zcash
ZEC
Zcash
ZEC/BTC$ 110.29 $ 234,463.93SpotPercentage
30
Axie Infinity
AXS
Axie Infinity
AXS/BTC$ 21.72 $ 210,645.50SpotPercentage
31
Bitcoin Cash
BCH
Bitcoin Cash
BCH/BTC$ 193.81 $ 206,283.38SpotPercentage
32
XRP
XRP
XRP
XRP/EUR$ 0.42780460 $ 200,430.83SpotPercentage
33
Bitcoin Cash
BCH
Bitcoin Cash
BCH/EUR$ 194.21 $ 196,277.72SpotPercentage
34
USD Coin
USDC
USD Coin
USDC/EURS$ 0.99433979 $ 192,054.62SpotPercentage
35
Basic Attention Token
BAT
Basic Attention Token
BAT/EUR$ 0.39530360 $ 180,511.24SpotPercentage
36
Axie Infinity
AXS
Axie Infinity
AXS/USD$ 21.67 $ 174,925.04SpotPercentage
37
SHIBA INU
SHIB
SHIBA INU
SHIB/USD$ 0.00001182 $ 173,240.75SpotPercentage
38
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USD$ 194.01 $ 167,920.30SpotPercentage
39
Zcash
ZEC
Zcash
ZEC/USD$ 110.27 $ 158,491.97SpotPercentage
40
dYdX
DYDX
dYdX
DYDX/USD$ 2.03 $ 145,893.62SpotPercentage
41
SHIBA INU
SHIB
SHIBA INU
SHIB/USDT$ 0.00001179 $ 145,018.83SpotPercentage
42
Trust Wallet Token
TWT
Trust Wallet Token
TWT/USDT$ 0.70132992 $ 139,235.54SpotPercentage
43
Axie Infinity
AXS
Axie Infinity
AXS/USDT$ 21.16 $ 130,810.81SpotPercentage
44
NKN
NKN
NKN
NKN/USDT$ 0.09861984 $ 126,842.36SpotPercentage
45
PancakeSwap
CAKE
PancakeSwap
CAKE/USDT$ 4.54 $ 120,844.10SpotPercentage
46
Enjin Coin
ENJ
Enjin Coin
ENJ/USDT$ 0.68544284 $ 115,008.27SpotPercentage
47
Stellar
XLM
Stellar
XLM/EUR$ 0.13230373 $ 112,070.75SpotPercentage
48
1inch
1INCH
1inch
1INCH/USDT$ 0.91944862 $ 95,896.34SpotPercentage
49
Polygon
MATIC
Polygon
MATIC/USDT$ 0.65366582 $ 68,702.56SpotPercentage
50
InfChain
INF
InfChain
INF/USDT$ 0.89926903 $ 64,809.61SpotPercentage
51
NEAR Protocol
NEAR
NEAR Protocol
NEAR/USDT$ 5.96 $ 63,650.20SpotPercentage
52
dYdX
DYDX
dYdX
DYDX/USDT$ 2.02 $ 48,315.83SpotPercentage
53
Maker
MKR
Maker
MKR/USDT$ 514.69 $ 47,850.15SpotPercentage
54
dYdX
DYDX
dYdX
DYDX/BTC$ 2.02 $ 42,905.69SpotPercentage
55
dYdX
DYDX
dYdX
DYDX/EUR$ 2.04 $ 42,189.50SpotPercentage
56
STEPN
GMT
STEPN
GMT/USDT$ 1.41 $ 41,087.29SpotPercentage
57
Basic Attention Token
BAT
Basic Attention Token
BAT/USDT$ 0.39487902 $ 34,991.34SpotPercentage
58
Faith Tribe
FTRB
Faith Tribe
FTRB/USDT$ 0.02162033 $ 10,000.34SpotPercentage
59
Aave
LEND
Aave
LEND/USDT$ 0.51494246 $ 284.85SpotPercentage
60
yearn.finance
YFI
yearn.finance
YFI/USDT$ 10,215.84 $ 91.48SpotPercentage
61
Tether
USDT
Tether
USDT/USD$ 1.00 $ 25.15SpotPercentage