• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Cryptology exchange Trade Volume, Trade Pairs and Info

Cryptology

VOLUME 24H $ 43,821,308.893
24H -9.33 %
VOLUME 7D $ 319,659,459.643
7D -12.79 %
VOLUME 30D $ 1,273,792,124.237
30D 21.76 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Bitcoin
BTC
Bitcoin
BTC/USD$ 67,938.19 $ 12,299,408.51SpotPercentage
2
Bitcoin
BTC
Bitcoin
BTC/EUR$ 67,899.38 $ 4,077,286.70SpotPercentage
3
Bitcoin
BTC
Bitcoin
BTC/USDC$ 67,863.62 $ 3,633,701.04SpotPercentage
4
Bitcoin
BTC
Bitcoin
BTC/BUSD$ 28,917.81 $ 3,500,659.03SpotPercentage
5
Ethereum
ETH
Ethereum
ETH/USD$ 3,273.62 $ 3,273,574.27SpotPercentage
6
Ethereum
ETH
Ethereum
ETH/EUR$ 3,271.95 $ 2,619,355.99SpotPercentage
7
Bitcoin
BTC
Bitcoin
BTC/DAI$ 67,879.08 $ 2,227,183.03SpotPercentage
8
Ethereum
ETH
Ethereum
ETH/USDT$ 3,268.81 $ 2,073,490.32SpotPercentage
9
Bitcoin
BTC
Bitcoin
BTC/USDT$ 67,932.96 $ 1,851,063.20SpotPercentage
10
Aave
AAVE
Aave
AAVE/USDT$ 97.58 $ 1,130,025.54SpotPercentage
11
XRP
XRP
XRP
XRP/USD$ 0.60285000 $ 1,011,472.49SpotPercentage
12
Tether
USDT
Tether
USDT/EUR$ 0.98914202 $ 1,006,884.43SpotPercentage
13
Solana
SOL
Solana
SOL/USD$ 182.99 $ 912,898.13SpotPercentage
14
Ethereum
ETH
Ethereum
ETH/BTC$ 3,274.77 $ 847,301.65SpotPercentage
15
TRON
TRX
TRON
TRX/EUR$ 0.13757620 $ 838,920.26SpotPercentage
16
Litecoin
LTC
Litecoin
LTC/EUR$ 71.33 $ 733,058.60SpotPercentage
17
Avalanche
AVAX
Avalanche
AVAX/USD$ 28.69 $ 652,546.96SpotPercentage
18
Polygon
MATIC
Polygon
MATIC/USD$ 0.51398000 $ 645,938.34SpotPercentage
19
TRON
TRX
TRON
TRX/USDT$ 0.13740050 $ 629,144.69SpotPercentage
20
NKN
NKN
NKN
NKN/USDT$ 0.07902962 $ 539,954.89SpotPercentage
21
Bitcoin
BTC
Bitcoin
BTC/RUB$ 38,095.31 $ 530,668.67SpotPercentage
22
Shiba Inu
SHIB
Shiba Inu
SHIB/USDT$ 0.00001696 $ 507,738.18SpotPercentage
23
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USDT$ 222.43 $ 420,952.75SpotPercentage
24
Stellar
XLM
Stellar
XLM/USD$ 0.10307700 $ 377,739.10SpotPercentage
25
XRP
XRP
XRP
XRP/EUR$ 0.60147111 $ 360,525.03SpotPercentage
26
Bitcoin Cash
BCH
Bitcoin Cash
BCH/BTC$ 225.53 $ 354,646.77SpotPercentage
27
Axie Infinity
AXS
Axie Infinity
AXS/EUR$ 7.62 $ 353,904.75SpotPercentage
28
Solana
SOL
Solana
SOL/EUR$ 183.14 $ 336,113.87SpotPercentage
29
Solana
SOL
Solana
SOL/USDT$ 182.81 $ 328,076.72SpotPercentage
30
Bitcoin Cash
BCH
Bitcoin Cash
BCH/EUR$ 222.17 $ 318,722.16SpotPercentage
31
The Graph
GRT
The Graph
GRT/USDT$ 0.20053516 $ 302,255.79SpotPercentage
32
Pepe
PEPE
Pepe
PEPE/USDT$ 0.00001201 $ 287,038.77SpotPercentage
33
Uniswap
UNI
Uniswap
UNI/USDT$ 7.68 $ 274,097.87SpotPercentage
34
Shiba Inu
SHIB
Shiba Inu
SHIB/USD$ 0.00001698 $ 259,357.13SpotPercentage
35
USD Coin
USDC
USD Coin
USDC/USDT$ 1.00 $ 256,931.23SpotPercentage
36
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USD$ 222.49 $ 251,690.37SpotPercentage
37
Litecoin
LTC
Litecoin
LTC/USDT$ 71.40 $ 250,647.68SpotPercentage
38
Litecoin
LTC
Litecoin
LTC/BTC$ 71.25 $ 212,947.70SpotPercentage
39
Render
RNDR
Render
RNDR/USDT$ 6.51 $ 211,124.88SpotPercentage
40
Trust Wallet Token
TWT
Trust Wallet Token
TWT/USDT$ 1.02 $ 209,365.91SpotPercentage
41
BNB
BNB
BNB
BNB/USDT$ 581.34 $ 204,198.15SpotPercentage
42
FLOKI
FLOKI
FLOKI
FLOKI/USDT$ 0.00018004 $ 197,621.21SpotPercentage
43
Polygon
MATIC
Polygon
MATIC/USDT$ 0.51509305 $ 196,985.86SpotPercentage
44
Stellar
XLM
Stellar
XLM/BTC$ 0.10263345 $ 193,620.11SpotPercentage
45
Bitcoin
BTC
Bitcoin
BTC/EURS$ 18,234.80 $ 188,857.33SpotPercentage
46
USD Coin
USDC
USD Coin
USDC/EURS$ 0.91232392 $ 180,117.55SpotPercentage
47
Axie Infinity
AXS
Axie Infinity
AXS/USD$ 21.67 $ 174,925.04SpotPercentage
48
Basic Attention Token
BAT
Basic Attention Token
BAT/USDT$ 0.19337247 $ 158,435.45SpotPercentage
49
Polkadot
DOT
Polkadot
DOT/USD$ 5.86 $ 157,521.98SpotPercentage
50
Litecoin
LTC
Litecoin
LTC/USD$ 71.33 $ 132,915.79SpotPercentage
51
Immutable
IMX
Immutable
IMX/USDT$ 1.54 $ 129,795.73SpotPercentage
52
Decentraland
MANA
Decentraland
MANA/USD$ 0.34238000 $ 129,433.66SpotPercentage
53
Zcash
ZEC
Zcash
ZEC/EUR$ 32.42 $ 127,338.68SpotPercentage
54
Illuvium
ILV
Illuvium
ILV/USDT$ 67.82 $ 122,549.18SpotPercentage
55
dYdX
DYDX
dYdX
DYDX/USD$ 1.60 $ 116,916.00SpotPercentage
56
Stellar
XLM
Stellar
XLM/EUR$ 0.10316315 $ 99,481.88SpotPercentage
57
Basic Attention Token
BAT
Basic Attention Token
BAT/EUR$ 0.21909148 $ 93,642.73SpotPercentage
58
Worldcoin
WLD
Worldcoin
WLD/USDT$ 2.35 $ 90,183.88SpotPercentage
59
Treasure
MAGIC
Treasure
MAGIC/USDT$ 0.82693923 $ 83,121.53SpotPercentage
60
Pendle
PENDLE
Pendle
PENDLE/USDT$ 3.92 $ 76,322.34SpotPercentage
61
Axie Infinity
AXS
Axie Infinity
AXS/BTC$ 7.59 $ 73,124.53SpotPercentage
62
dYdX (Native)
DYDX
dYdX (Native)
DYDX/USDT$ 2.42 $ 59,579.77SpotPercentage
63
NEAR Protocol
NEAR
NEAR Protocol
NEAR/USDT$ 5.72 $ 57,277.59SpotPercentage
64
Zcash
ZEC
Zcash
ZEC/USD$ 32.48 $ 53,650.87SpotPercentage
65
Arkham
ARKM
Arkham
ARKM/USDT$ 1.46 $ 51,423.45SpotPercentage
66
SingularityNET
AGIX
SingularityNET
AGIX/USDT$ 0.53484814 $ 51,359.97SpotPercentage
67
Merit Circle
MC
Merit Circle
MC/USDT$ 0.49430127 $ 50,841.27SpotPercentage
68
ApeCoin
APE
ApeCoin
APE/USDT$ 0.78929581 $ 50,030.60SpotPercentage
69
Maker
MKR
Maker
MKR/USDT$ 514.69 $ 47,850.15SpotPercentage
70
Vulcan Forged (PYR)
PYR
Vulcan Forged (PYR)
PYR/USDT$ 3.32 $ 47,333.77SpotPercentage
71
Phoenix
PHB
Phoenix
PHB/USDT$ 1.67 $ 46,628.76SpotPercentage
72
Kusama
KSM
Kusama
KSM/USD$ 21.51 $ 45,023.75SpotPercentage
73
Galxe
GAL
Galxe
GAL/USDT$ 2.09 $ 44,297.81SpotPercentage
74
Smooth Love Potion
SLP
Smooth Love Potion
SLP/USDT$ 0.00298312 $ 42,844.93SpotPercentage
75
OriginTrail
TRAC
OriginTrail
TRAC/USDT$ 0.74397883 $ 40,317.62SpotPercentage
76
Axie Infinity
AXS
Axie Infinity
AXS/USDT$ 6.10 $ 37,047.89SpotPercentage
77
Ethereum
ETH
Ethereum
ETH/EURS$ 1,409.88 $ 36,935.01SpotPercentage
78
MANTRA
OM
MANTRA
OM/USDT$ 1.20 $ 36,392.94SpotPercentage
79
Ethernity Chain
ERN
Ethernity Chain
ERN/USDT$ 2.32 $ 36,375.55SpotPercentage
80
dYdX
DYDX
dYdX
DYDX/EUR$ 1.60 $ 35,071.88SpotPercentage
81
Yield Guild Games
YGG
Yield Guild Games
YGG/USDT$ 0.47663864 $ 35,049.31SpotPercentage
82
CyberConnect
CYBER
CyberConnect
CYBER/USDT$ 9.18 $ 34,795.34SpotPercentage
83
SKALE
SKL
SKALE
SKL/USDT$ 0.04870825 $ 34,326.44SpotPercentage
84
dYdX
DYDX
dYdX
DYDX/BTC$ 1.59 $ 34,174.98SpotPercentage
85
Phantasma
SOUL
Phantasma
SOUL/USDT$ 0.11141472 $ 33,303.85SpotPercentage
86
Mines of Dalarnia
DAR
Mines of Dalarnia
DAR/USDT$ 0.18130795 $ 32,810.37SpotPercentage
87
Livepeer
LPT
Livepeer
LPT/USDT$ 15.10 $ 32,232.82SpotPercentage
88
JasmyCoin
JASMY
JasmyCoin
JASMY/USDT$ 0.02905289 $ 31,658.71SpotPercentage
89
Dogelon Mars
ELON
Dogelon Mars
ELON/USDT$ 0.00000018 $ 31,402.48SpotPercentage
90
Arbitrum
ARB
Arbitrum
ARB/USDT$ 0.72603210 $ 31,183.33SpotPercentage
91
dYdX (ethDYDX)
DYDX
dYdX (ethDYDX)
ETHDYDX/USDT$ 1.30 $ 31,159.96SpotPercentage
92
1inch Network
1INCH
1inch Network
1INCH/USDT$ 0.37013872 $ 28,497.89SpotPercentage
93
Verasity
VRA
Verasity
VRA/USDT$ 0.00363155 $ 28,451.18SpotPercentage
94
Wilder World
WILD
Wilder World
WILD/USDT$ 0.35123164 $ 27,191.18SpotPercentage
95
Ocean Protocol
OCEAN
Ocean Protocol
OCEAN/USDT$ 0.54296351 $ 25,989.57SpotPercentage
96
BOB (ETH)
BOB
BOB (ETH)
BOB/USDT$ 0.00003303 $ 25,577.43SpotPercentage
97
Turbo
TURBO
Turbo
TURBO/USDT$ 0.00588538 $ 24,975.02SpotPercentage
98
Bluzelle
BLZ
Bluzelle
BLZ/USDT$ 0.17863695 $ 24,935.25SpotPercentage
99
SPACE ID
ID
SPACE ID
ID/USDT$ 0.50044756 $ 24,582.47SpotPercentage
100
Santos FC Fan Token
SANTOS
Santos FC Fan Token
SANTOS/USDT$ 2.96 $ 23,232.03SpotPercentage