• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Cryptology exchange Trade Volume, Trade Pairs and Info

Cryptology

VOLUME 24H $ 44,187,021.81
24H -28.38 %
VOLUME 7D $ 332,739,763.428
7D 39.28 %
VOLUME 30D $ 1,853,090,429.746
30D 0.47 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Bitcoin
BTC
Bitcoin
BTC/USD$ 43,864.77 $ 6,837,171.48SpotPercentage
2
Bitcoin
BTC
Bitcoin
BTC/EUR$ 43,859.14 $ 4,206,536.06SpotPercentage
3
Bitcoin
BTC
Bitcoin
BTC/BUSD$ 28,917.81 $ 3,500,659.03SpotPercentage
4
Ethereum
ETH
Ethereum
ETH/EUR$ 2,256.80 $ 3,081,460.91SpotPercentage
5
Ethereum
ETH
Ethereum
ETH/USD$ 2,261.37 $ 2,862,377.68SpotPercentage
6
Bitcoin
BTC
Bitcoin
BTC/USDC$ 43,924.42 $ 2,671,424.92SpotPercentage
7
Bitcoin
BTC
Bitcoin
BTC/USDT$ 43,914.02 $ 2,163,807.63SpotPercentage
8
Avalanche
AVAX
Avalanche
AVAX/USD$ 26.64 $ 1,961,187.78SpotPercentage
9
Ethereum
ETH
Ethereum
ETH/USDT$ 2,263.75 $ 1,873,942.12SpotPercentage
10
Bitcoin
BTC
Bitcoin
BTC/DAI$ 43,911.82 $ 1,548,090.11SpotPercentage
11
Polygon
MATIC
Polygon
MATIC/USD$ 0.83925000 $ 1,255,830.03SpotPercentage
12
Aave
AAVE
Aave
AAVE/USDT$ 98.49 $ 1,054,604.71SpotPercentage
13
XRP
XRP
XRP
XRP/USD$ 0.64852000 $ 1,019,875.47SpotPercentage
14
Tether
USDT
Tether
USDT/EUR$ 0.98914202 $ 1,006,884.43SpotPercentage
15
Uniswap
UNI
Uniswap
UNI/USDT$ 6.14 $ 939,178.85SpotPercentage
16
Ethereum
ETH
Ethereum
ETH/BTC$ 2,261.20 $ 845,009.88SpotPercentage
17
NKN
NKN
NKN
NKN/USDT$ 0.11987607 $ 799,043.26SpotPercentage
18
TRON
TRX
TRON
TRX/EUR$ 0.10481830 $ 651,826.93SpotPercentage
19
Polygon
MATIC
Polygon
MATIC/USDT$ 0.84028319 $ 594,427.10SpotPercentage
20
Litecoin
LTC
Litecoin
LTC/EUR$ 73.71 $ 553,735.54SpotPercentage
21
Bitcoin
BTC
Bitcoin
BTC/RUB$ 38,095.31 $ 530,668.67SpotPercentage
22
Stellar
XLM
Stellar
XLM/USD$ 0.12691600 $ 511,396.04SpotPercentage
23
TRON
TRX
TRON
TRX/USDT$ 0.10484553 $ 478,281.48SpotPercentage
24
Decentraland
MANA
Decentraland
MANA/USD$ 0.48586000 $ 473,582.84SpotPercentage
25
XRP
XRP
XRP
XRP/EUR$ 0.64728965 $ 449,632.33SpotPercentage
26
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USDT$ 222.43 $ 420,952.75SpotPercentage
27
BNB
BNB
BNB
BNB/USDT$ 232.86 $ 416,730.96SpotPercentage
28
Bitcoin Cash
BCH
Bitcoin Cash
BCH/BTC$ 225.53 $ 354,646.77SpotPercentage
29
Axie Infinity
AXS
Axie Infinity
AXS/EUR$ 7.62 $ 353,904.75SpotPercentage
30
Bitcoin Cash
BCH
Bitcoin Cash
BCH/EUR$ 222.17 $ 318,722.16SpotPercentage
31
Shiba Inu
SHIB
Shiba Inu
SHIB/USDT$ 0.00000972 $ 301,612.22SpotPercentage
32
Litecoin
LTC
Litecoin
LTC/USD$ 73.83 $ 261,834.34SpotPercentage
33
Litecoin
LTC
Litecoin
LTC/USDT$ 73.90 $ 260,871.81SpotPercentage
34
USD Coin
USDC
USD Coin
USDC/USDT$ 1.00 $ 256,931.23SpotPercentage
35
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USD$ 222.49 $ 251,690.37SpotPercentage
36
The Graph
GRT
The Graph
GRT/USDT$ 0.16094212 $ 247,163.65SpotPercentage
37
Trust Wallet Token
TWT
Trust Wallet Token
TWT/USDT$ 1.19 $ 238,790.94SpotPercentage
38
Stellar
XLM
Stellar
XLM/BTC$ 0.12703119 $ 225,775.95SpotPercentage
39
Litecoin
LTC
Litecoin
LTC/BTC$ 73.85 $ 203,853.01SpotPercentage
40
Basic Attention Token
BAT
Basic Attention Token
BAT/USDT$ 0.24185346 $ 199,956.66SpotPercentage
41
Illuvium
ILV
Illuvium
ILV/USDT$ 100.07 $ 190,897.48SpotPercentage
42
Bitcoin
BTC
Bitcoin
BTC/EURS$ 18,234.80 $ 188,857.33SpotPercentage
43
USD Coin
USDC
USD Coin
USDC/EURS$ 0.91232392 $ 180,117.55SpotPercentage
44
Polkadot
DOT
Polkadot
DOT/USD$ 6.12 $ 175,951.31SpotPercentage
45
Axie Infinity
AXS
Axie Infinity
AXS/USD$ 21.67 $ 174,925.04SpotPercentage
46
Stellar
XLM
Stellar
XLM/EUR$ 0.12683685 $ 157,956.23SpotPercentage
47
Shiba Inu
SHIB
Shiba Inu
SHIB/USD$ 0.00000974 $ 140,594.76SpotPercentage
48
Kusama
KSM
Kusama
KSM/USD$ 27.24 $ 136,582.86SpotPercentage
49
Zcash
ZEC
Zcash
ZEC/EUR$ 31.84 $ 125,649.84SpotPercentage
50
Render
RNDR
Render
RNDR/USDT$ 3.72 $ 122,700.35SpotPercentage
51
Immutable
IMX
Immutable
IMX/USDT$ 1.43 $ 121,350.26SpotPercentage
52
dYdX
DYDX
dYdX
DYDX/USD$ 1.60 $ 116,916.00SpotPercentage
53
ApeCoin
APE
ApeCoin
APE/USDT$ 1.64 $ 107,655.01SpotPercentage
54
Vulcan Forged PYR
PYR
Vulcan Forged PYR
PYR/USDT$ 6.92 $ 99,065.30SpotPercentage
55
Basic Attention Token
BAT
Basic Attention Token
BAT/EUR$ 0.21909148 $ 93,642.73SpotPercentage
56
Magic
MAGIC
Magic
MAGIC/USDT$ 0.86664992 $ 88,176.03SpotPercentage
57
PancakeSwap
CAKE
PancakeSwap
CAKE/USDT$ 2.46 $ 81,340.90SpotPercentage
58
Axie Infinity
AXS
Axie Infinity
AXS/BTC$ 7.59 $ 73,124.53SpotPercentage
59
dYdX (ethDYDX)
DYDX
dYdX (ethDYDX)
ETHDYDX/USDT$ 2.97 $ 71,705.29SpotPercentage
60
Verasity
VRA
Verasity
VRA/USDT$ 0.00830455 $ 65,377.30SpotPercentage
61
dYdX (Native)
DYDX
dYdX (Native)
DYDX/USDT$ 2.42 $ 59,579.77SpotPercentage
62
Zcash
ZEC
Zcash
ZEC/USD$ 31.90 $ 57,881.49SpotPercentage
63
Merit Circle
MC
Merit Circle
MC/USDT$ 0.49430127 $ 50,841.27SpotPercentage
64
Zcash
ZEC
Zcash
ZEC/BTC$ 31.86 $ 50,722.83SpotPercentage
65
Maker
MKR
Maker
MKR/USDT$ 514.69 $ 47,850.15SpotPercentage
66
Audius
AUDIO
Audius
AUDIO/USDT$ 0.21723784 $ 46,995.51SpotPercentage
67
Axie Infinity
AXS
Axie Infinity
AXS/USDT$ 7.29 $ 46,150.92SpotPercentage
68
Arbitrum
ARB
Arbitrum
ARB/USDT$ 1.08 $ 45,648.87SpotPercentage
69
FLOKI
FLOKI
FLOKI
FLOKI/USDT$ 0.00004024 $ 43,066.43SpotPercentage
70
Smooth Love Potion
SLP
Smooth Love Potion
SLP/USDT$ 0.00337814 $ 42,471.57SpotPercentage
71
Wilder World
WILD
Wilder World
WILD/USDT$ 0.55255061 $ 41,421.69SpotPercentage
72
Blur
BLUR
Blur
BLUR/USDT$ 0.48830985 $ 40,273.53SpotPercentage
73
1inch Network
1INCH
1inch Network
1INCH/USDT$ 0.38364343 $ 39,032.92SpotPercentage
74
Santos FC Fan Token
SANTOS
Santos FC Fan Token
SANTOS/USDT$ 3.05 $ 38,778.43SpotPercentage
75
SushiSwap
SUSHI
SushiSwap
SUSHI/USDT$ 1.30 $ 38,175.80SpotPercentage
76
Bluzelle
BLZ
Bluzelle
BLZ/USDT$ 0.27084186 $ 38,099.76SpotPercentage
77
Pepe
PEPE
Pepe
PEPE/USDT$ 0.00000149 $ 37,499.22SpotPercentage
78
Ethereum
ETH
Ethereum
ETH/EURS$ 1,409.88 $ 36,935.01SpotPercentage
79
Galxe
GAL
Galxe
GAL/USDT$ 1.65 $ 35,406.34SpotPercentage
80
dYdX
DYDX
dYdX
DYDX/EUR$ 1.60 $ 35,071.88SpotPercentage
81
CyberConnect
CYBER
CyberConnect
CYBER/USDT$ 9.18 $ 34,795.34SpotPercentage
82
dYdX
DYDX
dYdX
DYDX/BTC$ 1.59 $ 34,174.98SpotPercentage
83
Dogelon Mars
ELON
Dogelon Mars
ELON/USDT$ 0.00000019 $ 34,006.06SpotPercentage
84
Phantasma
SOUL
Phantasma
SOUL/USDT$ 0.11141472 $ 33,303.85SpotPercentage
85
Stargate Finance
STG
Stargate Finance
STG/USDT$ 0.55943498 $ 32,475.11SpotPercentage
86
SingularityNET
AGIX
SingularityNET
AGIX/USDT$ 0.31165776 $ 31,445.83SpotPercentage
87
Ethernity
ERN
Ethernity
ERN/USDT$ 1.98 $ 31,244.48SpotPercentage
88
Yield Guild Games
YGG
Yield Guild Games
YGG/USDT$ 0.41365248 $ 30,810.09SpotPercentage
89
Worldcoin
WLD
Worldcoin
WLD/USDT$ 2.45 $ 30,508.14SpotPercentage
90
OriginTrail
TRAC
OriginTrail
TRAC/USDT$ 0.49281270 $ 29,510.20SpotPercentage
91
Mask Network
MASK
Mask Network
MASK/USDT$ 3.74 $ 29,386.07SpotPercentage
92
SKALE
SKL
SKALE
SKL/USDT$ 0.04244693 $ 29,235.49SpotPercentage
93
Cosmos
ATOM
Cosmos
ATOM/USDT$ 9.94 $ 28,603.17SpotPercentage
94
Ocean Protocol
OCEAN
Ocean Protocol
OCEAN/USDT$ 0.51297550 $ 25,884.51SpotPercentage
95
Loopring
LRC
Loopring
LRC/USDT$ 0.24421496 $ 25,798.75SpotPercentage
96
NEAR Protocol
NEAR
NEAR Protocol
NEAR/USDT$ 2.30 $ 25,260.12SpotPercentage
97
MOBOX
MBOX
MOBOX
MBOX/USDT$ 0.31780165 $ 25,048.26SpotPercentage
98
Phoenix
PHB
Phoenix
PHB/USDT$ 0.83422934 $ 24,301.38SpotPercentage
99
Pendle
PENDLE
Pendle
PENDLE/USDT$ 1.24 $ 24,107.01SpotPercentage
100
Mines of Dalarnia
DAR
Mines of Dalarnia
DAR/USDT$ 0.13583619 $ 23,595.86SpotPercentage