• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Cryptology exchange Trade Volume, Trade Pairs and Info

Cryptology

VOLUME 24H $ 33,203,935.478
24H -14.54 %
VOLUME 7D $ 220,296,725.822
7D -14.75 %
VOLUME 30D $ 1,082,463,663.634
30D -30.00 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Bitcoin
BTC
Bitcoin
BTC/USD$ 58,105.20 $ 6,504,411.77SpotPercentage
2
Bitcoin
BTC
Bitcoin
BTC/BUSD$ 28,917.81 $ 3,500,659.03SpotPercentage
3
Bitcoin
BTC
Bitcoin
BTC/USDC$ 58,092.69 $ 2,102,227.96SpotPercentage
4
Ethereum
ETH
Ethereum
ETH/EUR$ 2,345.59 $ 2,024,601.02SpotPercentage
5
Bitcoin
BTC
Bitcoin
BTC/USDT$ 58,084.03 $ 1,787,064.03SpotPercentage
6
Aave
AAVE
Aave
AAVE/USDT$ 141.23 $ 1,605,074.90SpotPercentage
7
Ethereum
ETH
Ethereum
ETH/USD$ 2,349.30 $ 1,603,763.34SpotPercentage
8
Bitcoin
BTC
Bitcoin
BTC/EUR$ 58,051.17 $ 1,572,614.34SpotPercentage
9
Ethereum
ETH
Ethereum
ETH/USDT$ 2,346.96 $ 1,388,097.35SpotPercentage
10
Tether
USDT
Tether
USDT/EUR$ 0.98914202 $ 1,006,884.43SpotPercentage
11
TRON
TRX
TRON
TRX/EUR$ 0.15045118 $ 991,347.32SpotPercentage
12
XRP
XRP
XRP
XRP/USD$ 0.56413000 $ 862,596.86SpotPercentage
13
TRON
TRX
TRON
TRX/USDT$ 0.15079138 $ 704,534.40SpotPercentage
14
Ethereum
ETH
Ethereum
ETH/BTC$ 2,346.71 $ 652,906.03SpotPercentage
15
Litecoin
LTC
Litecoin
LTC/EUR$ 63.03 $ 644,008.02SpotPercentage
16
Bitcoin
BTC
Bitcoin
BTC/DAI$ 58,136.91 $ 625,772.81SpotPercentage
17
Bitcoin
BTC
Bitcoin
BTC/RUB$ 38,095.31 $ 530,668.67SpotPercentage
18
Polygon
MATIC
Polygon
MATIC/USD$ 0.40103000 $ 488,035.47SpotPercentage
19
Uniswap
UNI
Uniswap
UNI/USDT$ 6.75 $ 441,901.32SpotPercentage
20
Solana
SOL
Solana
SOL/USD$ 134.53 $ 431,828.88SpotPercentage
21
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USDT$ 222.43 $ 420,952.75SpotPercentage
22
Shiba Inu
SHIB
Shiba Inu
SHIB/USDT$ 0.00001350 $ 394,372.14SpotPercentage
23
Stellar
XLM
Stellar
XLM/USD$ 0.09467900 $ 358,845.74SpotPercentage
24
Bitcoin Cash
BCH
Bitcoin Cash
BCH/BTC$ 225.53 $ 354,646.77SpotPercentage
25
Axie Infinity
AXS
Axie Infinity
AXS/EUR$ 7.62 $ 353,904.75SpotPercentage
26
XRP
XRP
XRP
XRP/EUR$ 0.56343738 $ 352,133.91SpotPercentage
27
Bitcoin Cash
BCH
Bitcoin Cash
BCH/EUR$ 222.17 $ 318,722.16SpotPercentage
28
USD Coin
USDC
USD Coin
USDC/USDT$ 1.00 $ 256,931.23SpotPercentage
29
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USD$ 222.49 $ 251,690.37SpotPercentage
30
BNB
BNB
BNB
BNB/USDT$ 542.81 $ 248,527.44SpotPercentage
31
Solana
SOL
Solana
SOL/EUR$ 134.55 $ 245,159.71SpotPercentage
32
Litecoin
LTC
Litecoin
LTC/USDT$ 63.04 $ 241,066.93SpotPercentage
33
Solana
SOL
Solana
SOL/USDT$ 134.58 $ 240,163.71SpotPercentage
34
The Graph
GRT
The Graph
GRT/USDT$ 0.14471557 $ 220,461.74SpotPercentage
35
Render
RNDR
Render
RNDR/USDT$ 6.51 $ 211,124.88SpotPercentage
36
Litecoin
LTC
Litecoin
LTC/BTC$ 62.98 $ 196,940.02SpotPercentage
37
Litecoin
LTC
Litecoin
LTC/USD$ 63.06 $ 192,441.39SpotPercentage
38
Bitcoin
BTC
Bitcoin
BTC/EURS$ 18,234.80 $ 188,857.33SpotPercentage
39
Avalanche
AVAX
Avalanche
AVAX/USD$ 23.84 $ 187,079.82SpotPercentage
40
Shiba Inu
SHIB
Shiba Inu
SHIB/USD$ 0.00001348 $ 186,115.71SpotPercentage
41
USD Coin
USDC
USD Coin
USDC/EURS$ 0.91232392 $ 180,117.55SpotPercentage
42
Pepe
PEPE
Pepe
PEPE/USDT$ 0.00000736 $ 179,602.03SpotPercentage
43
Trust Wallet Token
TWT
Trust Wallet Token
TWT/USDT$ 0.95693570 $ 179,589.64SpotPercentage
44
Stellar
XLM
Stellar
XLM/BTC$ 0.09460940 $ 175,695.93SpotPercentage
45
Axie Infinity
AXS
Axie Infinity
AXS/USD$ 21.67 $ 174,925.04SpotPercentage
46
Basic Attention Token
BAT
Basic Attention Token
BAT/USDT$ 0.17099476 $ 141,768.06SpotPercentage
47
FLOKI
FLOKI
FLOKI
FLOKI/USDT$ 0.00012368 $ 132,775.98SpotPercentage
48
Zcash
ZEC
Zcash
ZEC/EUR$ 34.42 $ 117,045.34SpotPercentage
49
dYdX
DYDX
dYdX
DYDX/USD$ 1.60 $ 116,916.00SpotPercentage
50
Polkadot
DOT
Polkadot
DOT/USD$ 4.30 $ 111,176.41SpotPercentage
51
Immutable
IMX
Immutable
IMX/USDT$ 1.23 $ 108,773.69SpotPercentage
52
Stellar
XLM
Stellar
XLM/EUR$ 0.09441757 $ 108,571.12SpotPercentage
53
Polygon
MATIC
Polygon
MATIC/USDT$ 0.40115468 $ 105,681.93SpotPercentage
54
Basic Attention Token
BAT
Basic Attention Token
BAT/EUR$ 0.21909148 $ 93,642.73SpotPercentage
55
Decentraland
MANA
Decentraland
MANA/USD$ 0.27600000 $ 89,313.08SpotPercentage
56
Treasure
MAGIC
Treasure
MAGIC/USDT$ 0.82693923 $ 83,121.53SpotPercentage
57
Axie Infinity
AXS
Axie Infinity
AXS/BTC$ 7.59 $ 73,124.53SpotPercentage
58
Illuvium
ILV
Illuvium
ILV/USDT$ 38.91 $ 69,855.40SpotPercentage
59
Pendle
PENDLE
Pendle
PENDLE/USDT$ 3.41 $ 67,896.28SpotPercentage
60
NKN
NKN
NKN
NKN/USDT$ 0.06949787 $ 63,746.46SpotPercentage
61
dYdX (Native)
DYDX
dYdX (Native)
DYDX/USDT$ 2.42 $ 59,579.77SpotPercentage
62
Zcash
ZEC
Zcash
ZEC/USD$ 34.33 $ 55,226.55SpotPercentage
63
SingularityNET
AGIX
SingularityNET
AGIX/USDT$ 0.53484814 $ 51,359.97SpotPercentage
64
Merit Circle
MC
Merit Circle
MC/USDT$ 0.49430127 $ 50,841.27SpotPercentage
65
ApeCoin
APE
ApeCoin
APE/USDT$ 0.73267757 $ 48,191.48SpotPercentage
66
Maker
MKR
Maker
MKR/USDT$ 514.69 $ 47,850.15SpotPercentage
67
Galxe
GAL
Galxe
GAL/USDT$ 2.09 $ 44,297.81SpotPercentage
68
NEAR Protocol
NEAR
NEAR Protocol
NEAR/USDT$ 4.17 $ 42,582.00SpotPercentage
69
Arkham
ARKM
Arkham
ARKM/USDT$ 1.07 $ 38,503.63SpotPercentage
70
Vulcan Forged (PYR)
PYR
Vulcan Forged (PYR)
PYR/USDT$ 2.63 $ 37,257.39SpotPercentage
71
Ethereum
ETH
Ethereum
ETH/EURS$ 1,409.88 $ 36,935.01SpotPercentage
72
Santos FC Fan Token
SANTOS
Santos FC Fan Token
SANTOS/USDT$ 2.59 $ 35,797.36SpotPercentage
73
dYdX
DYDX
dYdX
DYDX/EUR$ 1.60 $ 35,071.88SpotPercentage
74
Phoenix
PHB
Phoenix
PHB/USDT$ 1.25 $ 34,910.59SpotPercentage
75
CyberConnect
CYBER
CyberConnect
CYBER/USDT$ 9.18 $ 34,795.34SpotPercentage
76
MANTRA
OM
MANTRA
OM/USDT$ 1.13 $ 34,249.82SpotPercentage
77
dYdX
DYDX
dYdX
DYDX/BTC$ 1.59 $ 34,174.98SpotPercentage
78
Smooth Love Potion
SLP
Smooth Love Potion
SLP/USDT$ 0.00238493 $ 33,947.22SpotPercentage
79
Phantasma
SOUL
Phantasma
SOUL/USDT$ 0.11141472 $ 33,303.85SpotPercentage
80
Ethernity Chain
ERN
Ethernity Chain
ERN/USDT$ 2.00 $ 32,159.22SpotPercentage
81
OriginTrail
TRAC
OriginTrail
TRAC/USDT$ 0.50888442 $ 30,146.64SpotPercentage
82
Axie Infinity
AXS
Axie Infinity
AXS/USDT$ 4.69 $ 29,691.98SpotPercentage
83
Yield Guild Games
YGG
Yield Guild Games
YGG/USDT$ 0.39103803 $ 29,023.01SpotPercentage
84
Kusama
KSM
Kusama
KSM/USD$ 19.50 $ 28,910.63SpotPercentage
85
Mines of Dalarnia
DAR
Mines of Dalarnia
DAR/USDT$ 0.15406528 $ 27,934.26SpotPercentage
86
Livepeer
LPT
Livepeer
LPT/USDT$ 12.50 $ 26,183.15SpotPercentage
87
Ocean Protocol
OCEAN
Ocean Protocol
OCEAN/USDT$ 0.54296351 $ 25,989.57SpotPercentage
88
SKALE
SKL
SKALE
SKL/USDT$ 0.03279900 $ 24,101.87SpotPercentage
89
Worldcoin
WLD
Worldcoin
WLD/USDT$ 1.48 $ 23,898.66SpotPercentage
90
1inch Network
1INCH
1inch Network
1INCH/USDT$ 0.26859178 $ 23,587.43SpotPercentage
91
JasmyCoin
JASMY
JasmyCoin
JASMY/USDT$ 0.01995839 $ 22,662.71SpotPercentage
92
Arbitrum
ARB
Arbitrum
ARB/USDT$ 0.51870412 $ 22,347.72SpotPercentage
93
Dogelon Mars
ELON
Dogelon Mars
ELON/USDT$ 0.00000012 $ 22,205.37SpotPercentage
94
IoTeX
IOTX
IoTeX
IOTX/USDT$ 0.02328115 $ 22,069.43SpotPercentage
95
dYdX (ethDYDX)
DYDX
dYdX (ethDYDX)
ETHDYDX/USDT$ 0.89997244 $ 21,780.74SpotPercentage
96
Helium
HNT
Helium
HNT/USDT$ 7.70 $ 20,088.46SpotPercentage
97
Verasity
VRA
Verasity
VRA/USDT$ 0.00248999 $ 19,700.65SpotPercentage
98
Waves
WAVES
Waves
WAVES/USDT$ 1.73 $ 18,990.84SpotPercentage
99
SushiSwap
SUSHI
SushiSwap
SUSHI/USDT$ 0.64498025 $ 18,686.17SpotPercentage
100
Orchid
OXT
Orchid
OXT/USDT$ 0.07142781 $ 18,291.44SpotPercentage