Cryptology exchange Trade Volume, Trade Pairs and Info

Cryptology

VOLUME 24H $ 22,986,092.343
24H 2.52 %
VOLUME 7D $ 218,638,612.841
7D -31.42 %
VOLUME 30D $ 1,352,043,618.295
30D -50.74 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Bitcoin
BTC
Bitcoin
BTC/USDT$ 18,780.27 $ 4,056,748.65SpotPercentage
2
Ethereum
ETH
Ethereum
ETH/USD$ 1,292.36 $ 1,712,720.87SpotPercentage
3
Bitcoin
BTC
Bitcoin
BTC/USDC$ 18,785.59 $ 1,594,609.79SpotPercentage
4
Ethereum
ETH
Ethereum
ETH/USDT$ 1,292.02 $ 1,580,084.95SpotPercentage
5
Ethereum
ETH
Ethereum
ETH/EUR$ 1,293.37 $ 1,392,698.43SpotPercentage
6
Tether
USDT
Tether
USDT/EUR$ 0.98914202 $ 1,006,884.43SpotPercentage
7
Bitcoin
BTC
Bitcoin
BTC/USD$ 18,775.89 $ 1,001,434.17SpotPercentage
8
XRP
XRP
XRP
XRP/USD$ 0.49097000 $ 890,214.84SpotPercentage
9
Ethereum
ETH
Ethereum
ETH/EURS$ 1,281.78 $ 857,388.17SpotPercentage
10
Axie Infinity
AXS
Axie Infinity
AXS/EUR$ 12.37 $ 588,253.12SpotPercentage
11
XRP
XRP
XRP
XRP/EUR$ 0.49066272 $ 552,346.12SpotPercentage
12
Bitcoin
BTC
Bitcoin
BTC/RUB$ 38,095.31 $ 530,668.67SpotPercentage
13
Stellar
XLM
Stellar
XLM/USD$ 0.11725100 $ 465,594.34SpotPercentage
14
Litecoin
LTC
Litecoin
LTC/EUR$ 52.46 $ 464,881.85SpotPercentage
15
PancakeSwap
CAKE
PancakeSwap
CAKE/USDT$ 4.61 $ 374,376.02SpotPercentage
16
Bitcoin
BTC
Bitcoin
BTC/EUR$ 18,809.08 $ 364,075.83SpotPercentage
17
TRON
TRX
TRON
TRX/EUR$ 0.05970008 $ 358,139.69SpotPercentage
18
Ethereum
ETH
Ethereum
ETH/BTC$ 1,294.42 $ 284,642.45SpotPercentage
19
TRON
TRX
TRON
TRX/USDT$ 0.05973361 $ 278,109.33SpotPercentage
20
USD Coin
USDC
USD Coin
USDC/USDT$ 1.00 $ 256,931.23SpotPercentage
21
Bitcoin
BTC
Bitcoin
BTC/EURS$ 18,616.68 $ 232,030.93SpotPercentage
22
Zcash
ZEC
Zcash
ZEC/EUR$ 56.19 $ 225,471.46SpotPercentage
23
Litecoin
LTC
Litecoin
LTC/USD$ 52.44 $ 214,104.36SpotPercentage
24
Stellar
XLM
Stellar
XLM/BTC$ 0.11735512 $ 214,023.63SpotPercentage
25
Uniswap
UNI
Uniswap
UNI/USDT$ 5.66 $ 210,050.54SpotPercentage
26
USD Coin
USDC
USD Coin
USDC/EURS$ 0.99085528 $ 191,924.03SpotPercentage
27
Litecoin
LTC
Litecoin
LTC/USDT$ 52.43 $ 186,653.38SpotPercentage
28
Shiba Inu
SHIB
Shiba Inu
SHIB/USD$ 0.00001102 $ 177,000.78SpotPercentage
29
Axie Infinity
AXS
Axie Infinity
AXS/USD$ 21.67 $ 174,925.04SpotPercentage
30
Trust Wallet Token
TWT
Trust Wallet Token
TWT/USDT$ 0.89682430 $ 164,672.77SpotPercentage
31
BNB
BNB
BNB
BNB/USDC$ 274.09 $ 163,904.78SpotPercentage
32
Bitcoin Cash
BCH
Bitcoin Cash
BCH/BTC$ 113.73 $ 149,608.14SpotPercentage
33
Basic Attention Token
BAT
Basic Attention Token
BAT/EUR$ 0.30000233 $ 143,235.02SpotPercentage
34
Bitcoin Cash
BCH
Bitcoin Cash
BCH/EUR$ 113.36 $ 140,680.87SpotPercentage
35
Shiba Inu
SHIB
Shiba Inu
SHIB/USDT$ 0.00001099 $ 140,091.46SpotPercentage
36
Litecoin
LTC
Litecoin
LTC/BTC$ 52.58 $ 139,515.98SpotPercentage
37
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USDT$ 113.47 $ 128,577.90SpotPercentage
38
Axie Infinity
AXS
Axie Infinity
AXS/BTC$ 12.41 $ 123,206.65SpotPercentage
39
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USD$ 113.34 $ 119,280.53SpotPercentage
40
Stellar
XLM
Stellar
XLM/EUR$ 0.11750672 $ 116,745.65SpotPercentage
41
BNB
BNB
BNB
BNB/USDT$ 274.10 $ 90,399.19SpotPercentage
42
Zcash
ZEC
Zcash
ZEC/USD$ 56.19 $ 84,080.07SpotPercentage
43
Zcash
ZEC
Zcash
ZEC/BTC$ 56.38 $ 82,722.54SpotPercentage
44
Axie Infinity
AXS
Axie Infinity
AXS/USDT$ 12.39 $ 76,611.35SpotPercentage
45
1inch Network
1INCH
1inch Network
1INCH/USDT$ 0.59984626 $ 73,253.82SpotPercentage
46
INFAM
INF
INFAM
INF/USDT$ 0.23052676 $ 71,400.44SpotPercentage
47
Maker
MKR
Maker
MKR/USDT$ 514.69 $ 47,850.15SpotPercentage
48
Polygon
MATIC
Polygon
MATIC/USDT$ 0.74177721 $ 41,311.94SpotPercentage
49
NEAR Protocol
NEAR
NEAR Protocol
NEAR/USDT$ 3.65 $ 37,300.45SpotPercentage
50
NKN
NKN
NKN
NKN/USDT$ 0.08910609 $ 34,447.21SpotPercentage
51
dYdX
DYDX
dYdX
DYDX/USD$ 1.22 $ 33,831.39SpotPercentage
52
dYdX
DYDX
dYdX
DYDX/USDT$ 1.21 $ 30,364.93SpotPercentage
53
dYdX
DYDX
dYdX
DYDX/EUR$ 1.22 $ 26,602.55SpotPercentage
54
Enjin Coin
ENJ
Enjin Coin
ENJ/USDT$ 0.45703124 $ 26,601.82SpotPercentage
55
dYdX
DYDX
dYdX
DYDX/BTC$ 1.22 $ 26,440.84SpotPercentage
56
Basic Attention Token
BAT
Basic Attention Token
BAT/USDT$ 0.29971592 $ 26,434.75SpotPercentage
57
STEPN
GMT
STEPN
GMT/USDT$ 0.61717679 $ 18,208.18SpotPercentage
58
Faith Tribe
FTRB
Faith Tribe
FTRB/USDT$ 0.01003353 $ 4,679.02SpotPercentage
59
Aave
LEND
Aave
LEND/USDT$ 0.51494246 $ 284.85SpotPercentage
60
yearn.finance
YFI
yearn.finance
YFI/USDT$ 10,215.84 $ 91.48SpotPercentage
61
Tether
USDT
Tether
USDT/USD$ 1.00 $ 25.15SpotPercentage