Cryptology exchange Trade Volume, Trade Pairs and Info

Cryptology

VOLUME 24H $ 59,369,736.618
24H -17.27 %
VOLUME 7D $ 234,428,397.084
7D -5.28 %
VOLUME 30D $ 2,664,976,065.52
30D 13.03 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Bitcoin
BTC
Bitcoin
BTC/USD$ 69,175.47 $ 11,481,256.26SpotPercentage
2
Ethereum
ETH
Ethereum
ETH/USD$ 3,740.66 $ 6,962,755.31SpotPercentage
3
Ethereum
ETH
Ethereum
ETH/USDT$ 3,744.78 $ 5,123,472.25SpotPercentage
4
Ethereum
ETH
Ethereum
ETH/EUR$ 3,741.60 $ 4,716,784.63SpotPercentage
5
Bitcoin
BTC
Bitcoin
BTC/USDC$ 69,182.42 $ 3,523,350.32SpotPercentage
6
Bitcoin
BTC
Bitcoin
BTC/BUSD$ 28,917.81 $ 3,500,659.03SpotPercentage
7
Bitcoin
BTC
Bitcoin
BTC/USDT$ 69,245.53 $ 2,533,118.41SpotPercentage
8
Bitcoin
BTC
Bitcoin
BTC/EUR$ 69,212.58 $ 2,471,506.48SpotPercentage
9
Bitcoin
BTC
Bitcoin
BTC/DAI$ 69,223.16 $ 1,847,470.61SpotPercentage
10
Ethereum
ETH
Ethereum
ETH/BTC$ 3,741.28 $ 1,170,393.20SpotPercentage
11
Solana
SOL
Solana
SOL/USD$ 177.24 $ 1,099,969.35SpotPercentage
12
Aave
AAVE
Aave
AAVE/USDT$ 94.61 $ 1,076,534.49SpotPercentage
13
Polygon
MATIC
Polygon
MATIC/USD$ 0.72393000 $ 1,012,068.45SpotPercentage
14
Tether
USDT
Tether
USDT/EUR$ 0.98914202 $ 1,006,884.43SpotPercentage
15
Litecoin
LTC
Litecoin
LTC/EUR$ 85.81 $ 996,892.12SpotPercentage
16
Avalanche
AVAX
Avalanche
AVAX/USD$ 40.06 $ 972,754.67SpotPercentage
17
Uniswap
UNI
Uniswap
UNI/USDT$ 9.35 $ 962,055.91SpotPercentage
18
NKN
NKN
NKN
NKN/USDT$ 0.11837552 $ 817,664.61SpotPercentage
19
Shiba Inu
SHIB
Shiba Inu
SHIB/USDT$ 0.00002537 $ 779,973.60SpotPercentage
20
TRON
TRX
TRON
TRX/EUR$ 0.11999454 $ 717,531.27SpotPercentage
21
XRP
XRP
XRP
XRP/USD$ 0.52634000 $ 665,688.14SpotPercentage
22
Litecoin
LTC
Litecoin
LTC/USD$ 85.76 $ 622,195.68SpotPercentage
23
TRON
TRX
TRON
TRX/USDT$ 0.11985921 $ 560,141.30SpotPercentage
24
Bitcoin
BTC
Bitcoin
BTC/RUB$ 38,095.31 $ 530,668.67SpotPercentage
25
The Graph
GRT
The Graph
GRT/USDT$ 0.34731817 $ 516,178.75SpotPercentage
26
BNB
BNB
BNB
BNB/USDT$ 614.85 $ 444,814.99SpotPercentage
27
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USDT$ 222.43 $ 420,952.75SpotPercentage
28
Shiba Inu
SHIB
Shiba Inu
SHIB/USD$ 0.00002529 $ 395,017.07SpotPercentage
29
Decentraland
MANA
Decentraland
MANA/USD$ 0.46130000 $ 393,595.59SpotPercentage
30
Render
RNDR
Render
RNDR/USDT$ 10.63 $ 365,781.78SpotPercentage
31
Polygon
MATIC
Polygon
MATIC/USDT$ 0.72310046 $ 358,926.68SpotPercentage
32
Litecoin
LTC
Litecoin
LTC/BTC$ 85.89 $ 358,568.66SpotPercentage
33
Bitcoin Cash
BCH
Bitcoin Cash
BCH/BTC$ 225.53 $ 354,646.77SpotPercentage
34
Axie Infinity
AXS
Axie Infinity
AXS/EUR$ 7.62 $ 353,904.75SpotPercentage
35
Stellar
XLM
Stellar
XLM/USD$ 0.11076200 $ 334,052.20SpotPercentage
36
Solana
SOL
Solana
SOL/EUR$ 177.32 $ 332,476.98SpotPercentage
37
Pepe
PEPE
Pepe
PEPE/USDT$ 0.00001348 $ 330,502.64SpotPercentage
38
Bitcoin Cash
BCH
Bitcoin Cash
BCH/EUR$ 222.17 $ 318,722.16SpotPercentage
39
Solana
SOL
Solana
SOL/USDT$ 177.23 $ 315,541.99SpotPercentage
40
Litecoin
LTC
Litecoin
LTC/USDT$ 85.89 $ 308,170.06SpotPercentage
41
USD Coin
USDC
USD Coin
USDC/USDT$ 1.00 $ 256,931.23SpotPercentage
42
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USD$ 222.49 $ 251,690.37SpotPercentage
43
FLOKI
FLOKI
FLOKI
FLOKI/USDT$ 0.00022429 $ 248,026.22SpotPercentage
44
Trust Wallet Token
TWT
Trust Wallet Token
TWT/USDT$ 1.11 $ 223,563.41SpotPercentage
45
XRP
XRP
XRP
XRP/EUR$ 0.52754222 $ 221,587.96SpotPercentage
46
Immutable
IMX
Immutable
IMX/USDT$ 2.52 $ 214,122.56SpotPercentage
47
Kusama
KSM
Kusama
KSM/USD$ 31.47 $ 212,054.97SpotPercentage
48
Basic Attention Token
BAT
Basic Attention Token
BAT/USDT$ 0.25194790 $ 211,605.67SpotPercentage
49
Stellar
XLM
Stellar
XLM/EUR$ 0.11089361 $ 208,967.89SpotPercentage
50
Polkadot
DOT
Polkadot
DOT/USD$ 7.47 $ 204,208.31SpotPercentage
51
Stellar
XLM
Stellar
XLM/BTC$ 0.11139575 $ 202,417.50SpotPercentage
52
Bitcoin
BTC
Bitcoin
BTC/EURS$ 18,234.80 $ 188,857.33SpotPercentage
53
USD Coin
USDC
USD Coin
USDC/EURS$ 0.91232392 $ 180,117.55SpotPercentage
54
Axie Infinity
AXS
Axie Infinity
AXS/USD$ 21.67 $ 174,925.04SpotPercentage
55
Illuvium
ILV
Illuvium
ILV/USDT$ 93.51 $ 160,492.50SpotPercentage
56
Pendle
PENDLE
Pendle
PENDLE/USDT$ 6.02 $ 117,018.57SpotPercentage
57
dYdX
DYDX
dYdX
DYDX/USD$ 1.60 $ 116,916.00SpotPercentage
58
SingularityNET
AGIX
SingularityNET
AGIX/USDT$ 1.07 $ 107,453.64SpotPercentage
59
Zcash
ZEC
Zcash
ZEC/EUR$ 24.74 $ 97,892.97SpotPercentage
60
Santos FC Fan Token
SANTOS
Santos FC Fan Token
SANTOS/USDT$ 5.94 $ 94,746.63SpotPercentage
61
Basic Attention Token
BAT
Basic Attention Token
BAT/EUR$ 0.21909148 $ 93,642.73SpotPercentage
62
Arkham
ARKM
Arkham
ARKM/USDT$ 2.54 $ 91,344.71SpotPercentage
63
NEAR Protocol
NEAR
NEAR Protocol
NEAR/USDT$ 7.99 $ 85,165.21SpotPercentage
64
ApeCoin
APE
ApeCoin
APE/USDT$ 1.28 $ 84,328.47SpotPercentage
65
Phoenix
PHB
Phoenix
PHB/USDT$ 2.95 $ 83,581.22SpotPercentage
66
Treasure
MAGIC
Treasure
MAGIC/USDT$ 0.82693923 $ 83,121.53SpotPercentage
67
Galxe
GAL
Galxe
GAL/USDT$ 3.53 $ 76,504.90SpotPercentage
68
Axie Infinity
AXS
Axie Infinity
AXS/BTC$ 7.59 $ 73,124.53SpotPercentage
69
Yield Guild Games
YGG
Yield Guild Games
YGG/USDT$ 0.94950364 $ 70,917.44SpotPercentage
70
Ethernity Chain
ERN
Ethernity Chain
ERN/USDT$ 4.46 $ 70,900.97SpotPercentage
71
Vulcan Forged (PYR)
PYR
Vulcan Forged (PYR)
PYR/USDT$ 4.58 $ 67,686.52SpotPercentage
72
SKALE
SKL
SKALE
SKL/USDT$ 0.08933153 $ 65,034.02SpotPercentage
73
Worldcoin
WLD
Worldcoin
WLD/USDT$ 4.98 $ 60,982.98SpotPercentage
74
dYdX (Native)
DYDX
dYdX (Native)
DYDX/USDT$ 2.42 $ 59,579.77SpotPercentage
75
Smooth Love Potion
SLP
Smooth Love Potion
SLP/USDT$ 0.00390019 $ 57,200.72SpotPercentage
76
Wilder World
WILD
Wilder World
WILD/USDT$ 0.70835351 $ 56,798.28SpotPercentage
77
OriginTrail
TRAC
OriginTrail
TRAC/USDT$ 0.97859762 $ 55,071.96SpotPercentage
78
Ocean Protocol
OCEAN
Ocean Protocol
OCEAN/USDT$ 1.06 $ 53,266.10SpotPercentage
79
PancakeSwap
CAKE
PancakeSwap
CAKE/USDT$ 2.95 $ 52,429.19SpotPercentage
80
Merit Circle
MC
Merit Circle
MC/USDT$ 0.49430127 $ 50,841.27SpotPercentage
81
Axie Infinity
AXS
Axie Infinity
AXS/USDT$ 7.76 $ 50,680.08SpotPercentage
82
dYdX (ethDYDX)
DYDX
dYdX (ethDYDX)
ETHDYDX/USDT$ 2.02 $ 50,536.90SpotPercentage
83
Arbitrum
ARB
Arbitrum
ARB/USDT$ 1.14 $ 49,864.01SpotPercentage
84
Maker
MKR
Maker
MKR/USDT$ 514.69 $ 47,850.15SpotPercentage
85
Livepeer
LPT
Livepeer
LPT/USDT$ 23.64 $ 47,289.89SpotPercentage
86
Verasity
VRA
Verasity
VRA/USDT$ 0.00532207 $ 43,333.22SpotPercentage
87
Bluzelle
BLZ
Bluzelle
BLZ/USDT$ 0.28476111 $ 41,628.74SpotPercentage
88
SPACE ID
ID
SPACE ID
ID/USDT$ 0.76362208 $ 38,772.25SpotPercentage
89
Dogelon Mars
ELON
Dogelon Mars
ELON/USDT$ 0.00000021 $ 37,141.25SpotPercentage
90
Ethereum
ETH
Ethereum
ETH/EURS$ 1,409.88 $ 36,935.01SpotPercentage
91
Audius
AUDIO
Audius
AUDIO/USDT$ 0.16436601 $ 35,431.61SpotPercentage
92
dYdX
DYDX
dYdX
DYDX/EUR$ 1.60 $ 35,071.88SpotPercentage
93
CyberConnect
CYBER
CyberConnect
CYBER/USDT$ 9.18 $ 34,795.34SpotPercentage
94
dYdX
DYDX
dYdX
DYDX/BTC$ 1.59 $ 34,174.98SpotPercentage
95
SushiSwap
SUSHI
SushiSwap
SUSHI/USDT$ 1.20 $ 33,898.67SpotPercentage
96
Phantasma
SOUL
Phantasma
SOUL/USDT$ 0.11141472 $ 33,303.85SpotPercentage
97
Blur
BLUR
Blur
BLUR/USDT$ 0.40341657 $ 31,362.44SpotPercentage
98
Aavegotchi
GHST
Aavegotchi
GHST/USDT$ 1.65 $ 31,048.55SpotPercentage
99
Loopring
LRC
Loopring
LRC/USDT$ 0.28738057 $ 30,792.19SpotPercentage
100
Zcash
ZEC
Zcash
ZEC/USD$ 24.68 $ 29,986.27SpotPercentage