• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Cryptology exchange Trade Volume, Trade Pairs and Info

Cryptology

VOLUME 24H $ 28,927,130.665
24H -11.13 %
VOLUME 7D $ 440,531,505.31
7D -2.19 %
VOLUME 30D $ 945,142,235.301
30D -25.07 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Bitcoin
BTC
Bitcoin
BTC/USD$ 27,179.71 $ 4,323,548.31SpotPercentage
2
Bitcoin
BTC
Bitcoin
BTC/BUSD$ 27,172.36 $ 3,337,304.87SpotPercentage
3
Ethereum
ETH
Ethereum
ETH/USD$ 1,902.88 $ 2,371,203.71SpotPercentage
4
Ethereum
ETH
Ethereum
ETH/EUR$ 1,908.11 $ 2,239,114.49SpotPercentage
5
Bitcoin
BTC
Bitcoin
BTC/EUR$ 27,212.43 $ 2,106,424.18SpotPercentage
6
Bitcoin
BTC
Bitcoin
BTC/USDC$ 27,168.68 $ 1,569,971.02SpotPercentage
7
Ethereum
ETH
Ethereum
ETH/USDT$ 1,903.06 $ 1,269,784.27SpotPercentage
8
Bitcoin
BTC
Bitcoin
BTC/DAI$ 27,173.88 $ 1,188,178.99SpotPercentage
9
Bitcoin
BTC
Bitcoin
BTC/USDT$ 27,188.34 $ 1,084,662.34SpotPercentage
10
Tether
USDT
Tether
USDT/EUR$ 0.98914202 $ 1,006,884.43SpotPercentage
11
NKN
NKN
NKN
NKN/USDT$ 0.13464346 $ 927,389.08SpotPercentage
12
Litecoin
LTC
Litecoin
LTC/EUR$ 94.98 $ 830,559.74SpotPercentage
13
XRP
XRP
XRP
XRP/USD$ 0.52475000 $ 679,371.69SpotPercentage
14
Aave
AAVE
Aave
AAVE/USDT$ 64.01 $ 678,856.00SpotPercentage
15
Litecoin
LTC
Litecoin
LTC/USD$ 94.84 $ 672,817.62SpotPercentage
16
TRON
TRX
TRON
TRX/EUR$ 0.08424577 $ 604,606.30SpotPercentage
17
PancakeSwap
CAKE
PancakeSwap
CAKE/USDT$ 1.75 $ 582,514.32SpotPercentage
18
Bitcoin
BTC
Bitcoin
BTC/RUB$ 38,095.31 $ 530,668.67SpotPercentage
19
Ethereum
ETH
Ethereum
ETH/BTC$ 1,903.55 $ 379,786.00SpotPercentage
20
Litecoin
LTC
Litecoin
LTC/BTC$ 94.92 $ 370,056.21SpotPercentage
21
Axie Infinity
AXS
Axie Infinity
AXS/EUR$ 7.62 $ 353,904.75SpotPercentage
22
TRON
TRX
TRON
TRX/USDT$ 0.08423119 $ 353,778.81SpotPercentage
23
Litecoin
LTC
Litecoin
LTC/USDT$ 94.95 $ 329,632.83SpotPercentage
24
Stellar
XLM
Stellar
XLM/USD$ 0.09261700 $ 291,386.76SpotPercentage
25
Shiba Inu
SHIB
Shiba Inu
SHIB/USDT$ 0.00000863 $ 258,312.56SpotPercentage
26
USD Coin
USDC
USD Coin
USDC/USDT$ 1.00 $ 256,931.23SpotPercentage
27
Trust Wallet Token
TWT
Trust Wallet Token
TWT/USDT$ 1.08 $ 230,874.29SpotPercentage
28
XRP
XRP
XRP
XRP/EUR$ 0.52539104 $ 214,822.69SpotPercentage
29
The Graph
GRT
The Graph
GRT/USDT$ 0.12881158 $ 197,501.30SpotPercentage
30
Bitcoin
BTC
Bitcoin
BTC/EURS$ 18,234.80 $ 188,857.33SpotPercentage
31
USD Coin
USDC
USD Coin
USDC/EURS$ 0.91232392 $ 180,117.55SpotPercentage
32
Basic Attention Token
BAT
Basic Attention Token
BAT/USDT$ 0.21717010 $ 175,481.17SpotPercentage
33
Axie Infinity
AXS
Axie Infinity
AXS/USD$ 21.67 $ 174,925.04SpotPercentage
34
Toncoin
TON
Toncoin
TON/USDT$ 1.76 $ 171,338.09SpotPercentage
35
Stellar
XLM
Stellar
XLM/BTC$ 0.09247193 $ 160,652.71SpotPercentage
36
Shiba Inu
SHIB
Shiba Inu
SHIB/USD$ 0.00000861 $ 130,058.54SpotPercentage
37
Zcash
ZEC
Zcash
ZEC/EUR$ 32.06 $ 128,598.34SpotPercentage
38
dYdX
DYDX
dYdX
DYDX/USD$ 1.60 $ 116,916.00SpotPercentage
39
Polygon
MATIC
Polygon
MATIC/USDT$ 0.90155103 $ 105,979.16SpotPercentage
40
MAGIC
MAGIC
MAGIC
MAGIC/USDT$ 1.06 $ 104,711.24SpotPercentage
41
BNB
BNB
BNB
BNB/USDT$ 306.15 $ 104,415.21SpotPercentage
42
Bitcoin Cash
BCH
Bitcoin Cash
BCH/EUR$ 114.96 $ 100,018.20SpotPercentage
43
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USD$ 114.86 $ 99,129.47SpotPercentage
44
Illuvium
ILV
Illuvium
ILV/USDT$ 54.19 $ 98,846.65SpotPercentage
45
Basic Attention Token
BAT
Basic Attention Token
BAT/EUR$ 0.21909148 $ 93,642.73SpotPercentage
46
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USDT$ 114.85 $ 92,739.19SpotPercentage
47
Stellar
XLM
Stellar
XLM/EUR$ 0.09272338 $ 90,584.83SpotPercentage
48
Bitcoin Cash
BCH
Bitcoin Cash
BCH/BTC$ 114.89 $ 75,613.54SpotPercentage
49
Axie Infinity
AXS
Axie Infinity
AXS/BTC$ 7.59 $ 73,124.53SpotPercentage
50
Immutable
IMX
Immutable
IMX/USDT$ 0.80956133 $ 69,159.41SpotPercentage
51
Santos FC Fan Token
SANTOS
Santos FC Fan Token
SANTOS/USDT$ 4.10 $ 65,744.99SpotPercentage
52
Zcash
ZEC
Zcash
ZEC/USD$ 32.01 $ 55,129.27SpotPercentage
53
dYdX
DYDX
dYdX
DYDX/USDT$ 2.11 $ 51,186.99SpotPercentage
54
INFAM
INF
INFAM
INF/USDT$ 0.10566109 $ 49,921.36SpotPercentage
55
Maker
MKR
Maker
MKR/USDT$ 514.69 $ 47,850.15SpotPercentage
56
Axie Infinity
AXS
Axie Infinity
AXS/USDT$ 7.24 $ 43,901.64SpotPercentage
57
1inch Network
1INCH
1inch Network
1INCH/USDT$ 0.37912238 $ 43,757.30SpotPercentage
58
Zcash
ZEC
Zcash
ZEC/BTC$ 31.91 $ 42,931.53SpotPercentage
59
Ethereum
ETH
Ethereum
ETH/EURS$ 1,409.88 $ 36,935.01SpotPercentage
60
Uniswap
UNI
Uniswap
UNI/USDT$ 5.06 $ 36,028.18SpotPercentage
61
dYdX
DYDX
dYdX
DYDX/EUR$ 1.60 $ 35,071.88SpotPercentage
62
FLOKI
FLOKI
FLOKI
FLOKI/USDT$ 0.00003186 $ 34,220.41SpotPercentage
63
dYdX
DYDX
dYdX
DYDX/BTC$ 1.59 $ 34,174.98SpotPercentage
64
NEAR Protocol
NEAR
NEAR Protocol
NEAR/USDT$ 1.62 $ 17,192.60SpotPercentage
65
Bluelight
KALE
Bluelight
KALE/USDT$ 0.00100042 $ 13,469.56SpotPercentage
66
STEPN
GMT
STEPN
GMT/USDT$ 0.26276182 $ 7,467.45SpotPercentage
67
Enjin Coin
ENJ
Enjin Coin
ENJ/USDT$ 0.33110688 $ 6,950.25SpotPercentage
68
ApeCoin
APE
ApeCoin
APE/USDT$ 3.13 $ 2,380.82SpotPercentage
69
BitcoinZ
BTCZ
BitcoinZ
BTCZ/USDT$ 0.00011224 $ 1,837.85SpotPercentage
70
Faith Tribe
FTRB
Faith Tribe
FTRB/USDT$ 0.00504763 $ 1,716.11SpotPercentage
71
XRP
XRP
XRP
XRP/DAI$ 0.34912142 $ 724.64SpotPercentage
72
Chiliz
CHZ
Chiliz
CHZ/USDT$ 0.10043242 $ 703.47SpotPercentage
73
Aave
LEND
Aave
LEND/USDT$ 0.51494246 $ 284.85SpotPercentage
74
Quant
QNT
Quant
QNT/USDT$ 125.22 $ 143.90SpotPercentage
75
yearn.finance
YFI
yearn.finance
YFI/USDT$ 10,215.84 $ 91.48SpotPercentage
76
BNB
BNB
BNB
BNB/USDC$ 266.32 $ 54.14SpotPercentage
77
Binance USD
BUSD
Binance USD
BUSD/USDT$ 0.99957079 $ 31.82SpotPercentage
78
Tether
USDT
Tether
USDT/USD$ 1.00 $ 25.15SpotPercentage
79
Solana
SOL
Solana
SOL/USDC$ 17.23 $ 6.60SpotPercentage
80
TFS Token
TFS
TFS Token
TFS/USDT$ 0.00600637 $ 0.000001SpotPercentage