• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Cryptology exchange Trade Volume, Trade Pairs and Info

Cryptology

VOLUME 24H $ 66,270,572.262
24H 5.62 %
VOLUME 7D $ 430,461,534.705
7D -35.18 %
VOLUME 30D $ 3,141,643,340.193
30D -43.91 %

Active Markets

Currency Pair Price Volume 24h Category Fee Type
1
Bitcoin
BTC
Bitcoin
BTC/USD$ 63,687.94 $ 18,076,838.77SpotPercentage
2
Bitcoin
BTC
Bitcoin
BTC/USDT$ 63,723.06 $ 5,736,192.66SpotPercentage
3
Bitcoin
BTC
Bitcoin
BTC/EUR$ 63,874.28 $ 5,576,081.38SpotPercentage
4
Ethereum
ETH
Ethereum
ETH/USDT$ 3,053.88 $ 4,802,275.10SpotPercentage
5
Bitcoin
BTC
Bitcoin
BTC/DAI$ 63,852.03 $ 4,108,472.89SpotPercentage
6
Ethereum
ETH
Ethereum
ETH/EUR$ 3,060.74 $ 3,747,210.71SpotPercentage
7
Bitcoin
BTC
Bitcoin
BTC/USDC$ 63,743.43 $ 3,663,405.60SpotPercentage
8
Bitcoin
BTC
Bitcoin
BTC/BUSD$ 28,917.81 $ 3,500,659.03SpotPercentage
9
Ethereum
ETH
Ethereum
ETH/USD$ 3,054.14 $ 3,090,757.83SpotPercentage
10
Solana
SOL
Solana
SOL/USD$ 142.51 $ 1,413,072.08SpotPercentage
11
Avalanche
AVAX
Avalanche
AVAX/USD$ 34.67 $ 1,401,419.79SpotPercentage
12
Polygon
MATIC
Polygon
MATIC/USD$ 0.67289000 $ 1,056,323.63SpotPercentage
13
Tether
USDT
Tether
USDT/EUR$ 0.98914202 $ 1,006,884.43SpotPercentage
14
Aave
AAVE
Aave
AAVE/USDT$ 85.63 $ 934,090.55SpotPercentage
15
NKN
NKN
NKN
NKN/USDT$ 0.12244744 $ 864,544.48SpotPercentage
16
Litecoin
LTC
Litecoin
LTC/EUR$ 81.06 $ 841,038.01SpotPercentage
17
Uniswap
UNI
Uniswap
UNI/USDT$ 7.47 $ 783,947.41SpotPercentage
18
XRP
XRP
XRP
XRP/USD$ 0.50274000 $ 746,446.48SpotPercentage
19
TRON
TRX
TRON
TRX/EUR$ 0.11011061 $ 720,550.02SpotPercentage
20
Ethereum
ETH
Ethereum
ETH/BTC$ 3,057.28 $ 710,689.67SpotPercentage
21
Shiba Inu
SHIB
Shiba Inu
SHIB/USDT$ 0.00002276 $ 678,980.11SpotPercentage
22
Bitcoin
BTC
Bitcoin
BTC/RUB$ 38,095.31 $ 530,668.67SpotPercentage
23
Polygon
MATIC
Polygon
MATIC/USDT$ 0.67306076 $ 530,397.00SpotPercentage
24
BNB
BNB
BNB
BNB/USDT$ 554.48 $ 522,178.71SpotPercentage
25
Litecoin
LTC
Litecoin
LTC/USD$ 80.82 $ 496,956.75SpotPercentage
26
TRON
TRX
TRON
TRX/USDT$ 0.10996160 $ 495,362.86SpotPercentage
27
Stellar
XLM
Stellar
XLM/USD$ 0.11175900 $ 431,378.16SpotPercentage
28
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USDT$ 222.43 $ 420,952.75SpotPercentage
29
The Graph
GRT
The Graph
GRT/USDT$ 0.25627929 $ 379,116.50SpotPercentage
30
XRP
XRP
XRP
XRP/EUR$ 0.50375000 $ 371,472.43SpotPercentage
31
Bitcoin Cash
BCH
Bitcoin Cash
BCH/BTC$ 225.53 $ 354,646.77SpotPercentage
32
Axie Infinity
AXS
Axie Infinity
AXS/EUR$ 7.62 $ 353,904.75SpotPercentage
33
Shiba Inu
SHIB
Shiba Inu
SHIB/USD$ 0.00002286 $ 334,704.64SpotPercentage
34
Bitcoin Cash
BCH
Bitcoin Cash
BCH/EUR$ 222.17 $ 318,722.16SpotPercentage
35
Litecoin
LTC
Litecoin
LTC/BTC$ 80.93 $ 304,973.63SpotPercentage
36
Litecoin
LTC
Litecoin
LTC/USDT$ 80.88 $ 281,571.66SpotPercentage
37
Decentraland
MANA
Decentraland
MANA/USD$ 0.43298000 $ 269,838.44SpotPercentage
38
USD Coin
USDC
USD Coin
USDC/USDT$ 1.00 $ 256,931.23SpotPercentage
39
Solana
SOL
Solana
SOL/EUR$ 142.66 $ 256,790.26SpotPercentage
40
Render
RNDR
Render
RNDR/USDT$ 7.89 $ 255,239.77SpotPercentage
41
Solana
SOL
Solana
SOL/USDT$ 142.13 $ 254,027.22SpotPercentage
42
Bitcoin Cash
BCH
Bitcoin Cash
BCH/USD$ 222.49 $ 251,690.37SpotPercentage
43
Trust Wallet Token
TWT
Trust Wallet Token
TWT/USDT$ 1.12 $ 211,624.03SpotPercentage
44
Kusama
KSM
Kusama
KSM/USD$ 31.38 $ 209,942.53SpotPercentage
45
Stellar
XLM
Stellar
XLM/BTC$ 0.11218736 $ 201,313.62SpotPercentage
46
Basic Attention Token
BAT
Basic Attention Token
BAT/USDT$ 0.24689565 $ 196,060.49SpotPercentage
47
Bitcoin
BTC
Bitcoin
BTC/EURS$ 18,234.80 $ 188,857.33SpotPercentage
48
Polkadot
DOT
Polkadot
DOT/USD$ 6.67 $ 182,120.22SpotPercentage
49
USD Coin
USDC
USD Coin
USDC/EURS$ 0.91232392 $ 180,117.55SpotPercentage
50
Immutable
IMX
Immutable
IMX/USDT$ 2.03 $ 176,590.42SpotPercentage
51
Axie Infinity
AXS
Axie Infinity
AXS/USD$ 21.67 $ 174,925.04SpotPercentage
52
Illuvium
ILV
Illuvium
ILV/USDT$ 95.07 $ 166,985.47SpotPercentage
53
FLOKI
FLOKI
FLOKI
FLOKI/USDT$ 0.00013809 $ 147,634.38SpotPercentage
54
Stellar
XLM
Stellar
XLM/EUR$ 0.11193283 $ 139,814.75SpotPercentage
55
Pepe
PEPE
Pepe
PEPE/USDT$ 0.00000512 $ 123,252.39SpotPercentage
56
dYdX
DYDX
dYdX
DYDX/USD$ 1.60 $ 116,916.00SpotPercentage
57
Pendle
PENDLE
Pendle
PENDLE/USDT$ 5.71 $ 112,521.66SpotPercentage
58
Basic Attention Token
BAT
Basic Attention Token
BAT/EUR$ 0.21909148 $ 93,642.73SpotPercentage
59
Santos FC Fan Token
SANTOS
Santos FC Fan Token
SANTOS/USDT$ 5.87 $ 91,155.60SpotPercentage
60
Zcash
ZEC
Zcash
ZEC/EUR$ 22.24 $ 89,315.84SpotPercentage
61
SingularityNET
AGIX
SingularityNET
AGIX/USDT$ 0.86243413 $ 86,220.51SpotPercentage
62
Treasure
MAGIC
Treasure
MAGIC/USDT$ 0.82693923 $ 83,121.53SpotPercentage
63
ApeCoin
APE
ApeCoin
APE/USDT$ 1.22 $ 80,325.42SpotPercentage
64
Galxe
GAL
Galxe
GAL/USDT$ 3.66 $ 76,888.70SpotPercentage
65
Axie Infinity
AXS
Axie Infinity
AXS/BTC$ 7.59 $ 73,124.53SpotPercentage
66
PancakeSwap
CAKE
PancakeSwap
CAKE/USDT$ 2.78 $ 70,497.99SpotPercentage
67
Ethernity
ERN
Ethernity
ERN/USDT$ 4.39 $ 70,001.75SpotPercentage
68
Vulcan Forged (PYR)
PYR
Vulcan Forged (PYR)
PYR/USDT$ 4.95 $ 67,872.08SpotPercentage
69
SKALE
SKL
SKALE
SKL/USDT$ 0.09149545 $ 65,842.35SpotPercentage
70
Wilder World
WILD
Wilder World
WILD/USDT$ 0.87683971 $ 65,137.09SpotPercentage
71
Yield Guild Games
YGG
Yield Guild Games
YGG/USDT$ 0.86110361 $ 63,264.27SpotPercentage
72
Arkham
ARKM
Arkham
ARKM/USDT$ 1.73 $ 60,616.98SpotPercentage
73
Worldcoin
WLD
Worldcoin
WLD/USDT$ 4.90 $ 60,268.78SpotPercentage
74
dYdX (Native)
DYDX
dYdX (Native)
DYDX/USDT$ 2.42 $ 59,579.77SpotPercentage
75
Smooth Love Potion
SLP
Smooth Love Potion
SLP/USDT$ 0.00404557 $ 58,168.96SpotPercentage
76
Bluzelle
BLZ
Bluzelle
BLZ/USDT$ 0.40008500 $ 57,966.41SpotPercentage
77
NEAR Protocol
NEAR
NEAR Protocol
NEAR/USDT$ 5.58 $ 57,702.09SpotPercentage
78
dYdX (ethDYDX)
DYDX
dYdX (ethDYDX)
ETHDYDX/USDT$ 2.27 $ 54,842.78SpotPercentage
79
Phoenix
PHB
Phoenix
PHB/USDT$ 1.89 $ 53,038.48SpotPercentage
80
OriginTrail
TRAC
OriginTrail
TRAC/USDT$ 0.92195719 $ 52,769.68SpotPercentage
81
Merit Circle
MC
Merit Circle
MC/USDT$ 0.49430127 $ 50,841.27SpotPercentage
82
Arbitrum
ARB
Arbitrum
ARB/USDT$ 1.12 $ 49,316.57SpotPercentage
83
Maker
MKR
Maker
MKR/USDT$ 514.69 $ 47,850.15SpotPercentage
84
Verasity
VRA
Verasity
VRA/USDT$ 0.00597088 $ 46,801.89SpotPercentage
85
Ocean Protocol
OCEAN
Ocean Protocol
OCEAN/USDT$ 0.86617558 $ 43,383.68SpotPercentage
86
LimeWire
LMWR
LimeWire
LMWR/USDT$ 1.11 $ 42,523.81SpotPercentage
87
Axie Infinity
AXS
Axie Infinity
AXS/USDT$ 6.94 $ 39,883.53SpotPercentage
88
Audius
AUDIO
Audius
AUDIO/USDT$ 0.18427139 $ 39,672.81SpotPercentage
89
Aavegotchi
GHST
Aavegotchi
GHST/USDT$ 1.97 $ 36,937.94SpotPercentage
90
Ethereum
ETH
Ethereum
ETH/EURS$ 1,409.88 $ 36,935.01SpotPercentage
91
SPACE ID
ID
SPACE ID
ID/USDT$ 0.78187291 $ 36,663.20SpotPercentage
92
Dogelon Mars
ELON
Dogelon Mars
ELON/USDT$ 0.00000020 $ 35,490.62SpotPercentage
93
dYdX
DYDX
dYdX
DYDX/EUR$ 1.60 $ 35,071.88SpotPercentage
94
DexCheck AI
DCK
DexCheck AI
DCK/USDT$ 0.07044729 $ 35,040.49SpotPercentage
95
CyberConnect
CYBER
CyberConnect
CYBER/USDT$ 9.18 $ 34,795.34SpotPercentage
96
dYdX
DYDX
dYdX
DYDX/BTC$ 1.59 $ 34,174.98SpotPercentage
97
Phantasma
SOUL
Phantasma
SOUL/USDT$ 0.11141472 $ 33,303.85SpotPercentage
98
Zcash
ZEC
Zcash
ZEC/USD$ 22.20 $ 31,317.99SpotPercentage
99
Blur
BLUR
Blur
BLUR/USDT$ 0.38955092 $ 30,941.82SpotPercentage
100
Stargate Finance
STG
Stargate Finance
STG/USDT$ 0.50884714 $ 29,770.75SpotPercentage