Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 12,973.335
1.00 BTC
$ 240.338 B $ 26.785 B 18.526 M
BTC
0.20 % bitcoin
2 2$ 413.505
0.03187342 BTC
$ 46.783 B $ 13.894 B 113.137 M
ETH
-0.37 % ethereum
3 3$ 1.001
0.00007715 BTC
$ 16.251 B $ 40.906 B 16.236 B
USDT
0.02 % tether
4 4$ 0.255
0.00001967 BTC
$ 11.544 B $ 1.825 B 45.248 B
XRP
-1.17 % xrp
5 5$ 273.702
0.02109725 BTC
$ 5.078 B $ 2.214 B 18.553 M
BCH
0.01 % bitcoin-cash
6 6$ 12.387
0.00095478 BTC
$ 4.812 B $ 1.476 B 388.51 M
LINK
3.65 % chainlink
7 7$ 30.702
0.00236656 BTC
$ 4.434 B $ 467.768 M 144.407 M
BNB
-0.79 % binance-coin
8 8$ 57.915
0.00446418 BTC
$ 3.807 B $ 3.441 B 65.735 M
LTC
3.38 % litecoin
9 9$ 4.36
0.0003361 BTC
$ 3.718 B $ 390.499 M 852.648 M
DOT
-2.54 % polkadot-new
10 10$ 0.109
0.0000084 BTC
$ 3.39 B $ 1.053 B 31.112 B
ADA
-0.19 % cardano
11 11$ 167.991
0.01294894 BTC
$ 3.117 B $ 1.269 B 18.552 M
BSV
-0.62 % bitcoin-sv
12 12$ 1
0.00007709 BTC
$ 2.786 B $ 454.684 M 2.785 B
USDC
0.01 % usd-coin
13 13$ 2.654
0.00020459 BTC
$ 2.487 B $ 1.842 B 937.166 M
EOS
-0.30 % eos
14 14$ 127.261
0.00980944 BTC
$ 2.257 B $ 1.069 B 17.737 M
XMR
1.93 % monero
15 15$ 0.102
0.00000788 BTC
$ 2.135 B $ 58.702 M 20.895 B
CRO
4.93 % crypto-com-coin
16 16$ 0.027
0.00000206 BTC
$ 1.911 B $ 999.409 M 71.66 B
TRX
-0.99 % tron
17 17$ 0.085
0.00000653 BTC
$ 1.768 B $ 143.238 M 20.854 B
XLM
-0.39 % stellar
18 18$ 2.221
0.0001712 BTC
$ 1.661 B $ 143.711 M 747.673 M
XTZ
-0.15 % tezos
19 19$ 12,964.444
0.99931465 BTC
$ 1.439 B $ 29.696 M 110.975 k
WBTC
0.18 % wrapped-bitcoin
20 20$ 18.168
0.0014004 BTC
$ 1.282 B $ 377.94 M 70.539 M
NEO
-1.57 % neo
21 21$ 1.249
0.00009627 BTC
$ 1.248 B $ 10.581 M 999.499 M
LEO
0.06 % unus-sed-leo
22 22$ 5.346
0.00041206 BTC
$ 1.095 B $ 315.4 M 204.812 M
ATOM
-1.40 % cosmos
23 23$ 0.108
0.00000834 BTC
$ 973.854 M $ 16.923 M 9 B
XEM
-3.44 % nem
24 24$ 1.005
0.00007747 BTC
$ 940.367 M $ 75.807 M 935.615 M
DAI
-0.29 % multi-collateral-dai
25 25$ 4.503
0.00034712 BTC
$ 932.348 M $ 113.296 M 207.039 M
HT
-0.96 % huobi-token
26 26$ 0.012
0.00000094 BTC
$ 783.715 M $ 127.55 M 64.316 B
VET
0.53 % vechain
27 27$ 0.281
0.0000217 BTC
$ 782.354 M $ 10.316 M 2.78 B
MIOTA
0.28 % iota
28 28$ 1
0.00007707 BTC
$ 746.887 M $ 383.1 M 746.962 M
BUSD
0.01 % binance-usd
29 29$ 72.886
0.00561816 BTC
$ 712.413 M $ 550.441 M 9.774 M
DASH
-2.50 % dash
30 30$ 0.7
0.00005397 BTC
$ 700.216 M $ 51.22 M 1 B
THETA
7.31 % theta
31 31$ 62.977
0.00485433 BTC
$ 649.928 M $ 651.097 M 10.32 M
ZEC
-2.01 % zcash
32 32$ 5.495
0.00042353 BTC
$ 639.09 M $ 425.539 M 116.313 M
ETC
-1.88 % ethereum-classic
33 33$ 3.021
0.00023288 BTC
$ 631.995 M $ 287.948 M 209.183 M
UNI
-0.01 % uniswap
34 34$ 588.017
0.04532507 BTC
$ 590.097 M $ 35.037 M 1.004 M
MKR
-1.31 % maker
35 35$ 3.478
0.00026807 BTC
$ 487.737 M $ 112.922 M 140.245 M
OMG
-3.10 % omg
36 36$ 23.02
0.00177437 BTC
$ 468.081 M $ 174.981 M 20.334 M
FIL
-3.64 % filecoin
37 37$ 15,290.985
1.17864717 BTC
$ 458.236 M $ 302.745 M 29.968 k
YFI
8.06 % yearn-finance
38 38$ 8.097
0.00062413 BTC
$ 447.967 M $ 11.913 M 55.324 M
UMA
-0.85 % uma
39 39$ 40.934
0.00315521 BTC
$ 437.214 M $ 56.913 M 10.681 M
AAVE
2.39 % aave-new
40 40$ 0.547
0.00004218 BTC
$ 424.405 M $ 112.578 M 775.584 M
ONT
-0.91 % ontology
41 41$ 3.833
0.00029544 BTC
$ 399.928 M $ 37.16 M 104.344 M
SNX
-1.77 % synthetix-network-token
42 42$ 0.558
0.00004305 BTC
$ 390.018 M $ 41.764 M 698.404 M
ABBC
19.18 % abbc-coin
43 43$ 3.897
0.00030039 BTC
$ 367.679 M $ 2.969 M 94.347 M
FTT
0.34 % ftx-token
44 44$ 3.388
0.00026113 BTC
$ 350.119 M $ 85.367 M 103.35 M
WAVES
-3.79 % waves
45 45$ 105.442
0.00812762 BTC
$ 350.045 M $ 100.617 M 3.32 M
COMP
0.56 % compound
46 46$ 0.309
0.00002381 BTC
$ 337.182 M $ 77.137 M 1.092 B
ALGO
-2.56 % algorand
47 47$ 0.003
0.0000002 BTC
$ 333.254 M $ 42.011 M 126.811 B
DOGE
-1.59 % dogecoin
48 48$ 0
0.00000003 BTC
$ 330.445 M $ 70.353 M 989.978 B
BTT
-1.32 % bittorrent
49 49$ 0.221
0.00001704 BTC
$ 328.415 M $ 249.02 M 1.486 B
BAT
-0.73 % basic-attention-token
50 50$ 1
0.00007709 BTC
$ 317.853 M $ 80.386 M 317.822 M
TUSD
-0.02 % trueusd
51 51$ 1.32
0.00010177 BTC
$ 315.365 M $ 3.002 M 238.864 M
CEL
0.09 % celsius
52 52$ 0.022
0.00000168 BTC
$ 297.889 M $ 6.254 M 13.677 B
DGB
-2.73 % digibyte
53 53$ 0.334
0.00002575 BTC
$ 295.438 M $ 56.777 M 884.533 M
REN
-2.71 % ren
54 54$ 0.377
0.00002909 BTC
$ 280.77 M $ 50.636 M 743.938 M
ZRX
-1.52 % 0x
55 55$ 4.493
0.00034632 BTC
$ 269.572 M $ 55.996 M 60 M
OKB
-2.50 % okb
56 56$ 1.981
0.00015273 BTC
$ 246.59 M $ 1.196 M 124.448 M
CELO
-0.91 % celo
57 57$ 0.997
0.00007682 BTC
$ 244.116 M $ 314.919 M 244.952 M
PAX
-0.68 % paxos-standard
58 58$ 28.001
0.00215837 BTC
$ 237.173 M $ 22.348 M 8.47 M
KSM
-2.45 % kusama
59 59$ 1
0.00007709 BTC
$ 233.643 M $ 24.054 M 233.621 M
HUSD
0.00 % husd
60 60$ 0.676
0.00005209 BTC
$ 229.25 M $ 543.331 k 339.231 M
HEDG
-5.38 % hedgetrade
61 61$ 2.306
0.00017776 BTC
$ 224.458 M $ 210.117 M 97.333 M
QTUM
-0.66 % qtum
62 62$ 0.376
0.00002898 BTC
$ 214.642 M $ 11.977 M 570.924 M
ICX
-2.11 % icon
63 63$ 0.02
0.00000152 BTC
$ 208.525 M $ 20.139 M 10.55 B
ZIL
-0.05 % zilliqa
64 64$ 6.721
0.00051807 BTC
$ 202.05 M $ 392.289 k 30.062 M
EWT
-3.94 % energy-web-token
65 65$ 0.165
0.00001274 BTC
$ 189.229 M $ 60.391 M 1.145 B
LRC
-2.94 % loopring
67 67$ 0.032
0.0000025 BTC
$ 188.348 M $ 40.567 M 5.81 B
HBAR
2.45 % hedera-hashgraph
68 68$ 0.927
0.00007148 BTC
$ 183.876 M $ 21.36 M 198.275 M
KNC
-1.07 % kyber-network
69 69$ 0.423
0.00003259 BTC
$ 168.684 M $ 23.139 M 399.027 M
OCEAN
22.39 % ocean-protocol
70 70$ 13.356
0.00102947 BTC
$ 161.24 M $ 3.097 M 12.073 M
QNT
3.38 % quant
71 71$ 28.852
0.00222393 BTC
$ 159.038 M $ 10.086 M 5.512 M
NXM
-0.89 % nxm
72 72$ 12.605
0.00097162 BTC
$ 153.325 M $ 3.578 M 12.164 M
DCR
-2.30 % decred
73 73$ 13.137
0.00101264 BTC
$ 144.511 M $ 8.296 M 11 M
REP
-0.31 % augur
74 74$ 0.135
0.00001043 BTC
$ 143.51 M $ 1.783 M 1.06 B
CVT
32.07 % cybervein
75 75$ 1.124
0.00008661 BTC
$ 141.819 M $ 1.766 M 126.219 M
LSK
0.40 % lisk
76 76$ 7.891
0.00060826 BTC
$ 138.206 M $ 4.857 M 17.514 M
BTG
0.78 % bitcoin-gold
77 77$ 0.014
0.00000111 BTC
$ 134.565 M $ 81.231 M 9.35 B
RSR
-4.88 % reserve-rights
78 78$ 9.318
0.00071826 BTC
$ 127.759 M $ 26.895 M 13.711 M
EGLD
15.51 % elrond-egld
79 79$ 0.723
0.00005574 BTC
$ 126.45 M $ 7.772 M 174.876 M
NEAR
-3.03 % near-protocol
80 80$ 0.02
0.00000157 BTC
$ 124.191 M $ 4.549 M 6.107 B
TMTG
9.99 % the-midas-touch-gold
81 81$ 0.003
0.00000021 BTC
$ 123.751 M $ 2.397 M 44.947 B
SC
-1.75 % siacoin
82 82$ 0.149
0.00001145 BTC
$ 122.289 M $ 6.161 M 823.13 M
ENJ
-2.24 % enjin-coin
83 83$ 5.95
0.00045867 BTC
$ 121.949 M $ 78.091 M 20.494 M
BAND
-0.90 % band-protocol
84 84$ 0.011
0.00000082 BTC
$ 121.851 M $ 399.672 k 11.484 B
REV
0.16 % revain
85 85$ 0.262
0.00002019 BTC
$ 121.359 M $ 8.188 M 463.289 M
ZB
-2.04 % zb-token
86 86$ 0.313
0.00002411 BTC
$ 121.005 M $ 4.249 M 386.807 M
LUNA
-0.77 % terra-luna
87 87$ 0.076
0.00000588 BTC
$ 113.239 M $ 14.371 M 1.484 B
MANA
3.26 % decentraland
88 88$ 0.85
0.00006555 BTC
$ 113.307 M $ 6.062 M 133.248 M
NANO
-4.49 % nano
89 89$ 3.314
0.00025544 BTC
$ 109.832 M $ 17.344 M 33.142 M
ANT
3.97 % aragon
90 90$ 4.349
0.0003352 BTC
$ 106.543 M $ 18.076 M 24.5 M
AVAX
-0.17 % avalanche
91 91$ 0.159
0.00001222 BTC
$ 103.413 M $ 406.235 k 652.288 M
STX
-4.13 % blockstack
92 92$ 1.086
0.00008375 BTC
$ 101.269 M $ 1.993 M 93.211 M
AMPL
3.80 % ampleforth
93 93$ 0.53
0.00004084 BTC
$ 98.808 M $ 1.493 M 186.493 M
BCD
-1.52 % bitcoin-diamond
94 94$ 2.883
0.00022224 BTC
$ 96.284 M $ 2.615 M 33.395 M
AR
0.47 % arweave
95 95$ 0.095
0.00000733 BTC
$ 94.152 M $ 6.381 M 990.67 M
GNT
2.88 % golem-network-tokens
96 96$ 0.013
0.00000097 BTC
$ 91.781 M $ 5.055 M 7.322 B
RVN
-0.10 % ravencoin
97 97$ 0.66
0.00005088 BTC
$ 91.608 M $ 20.572 M 138.788 M
SUSHI
-2.47 % sushiswap
98 98$ 0.243
0.00001869 BTC
$ 89.147 M $ 3.681 M 367.584 M
OXT
-0.92 % orchid
99 99$ 1.344
0.00010362 BTC
$ 88.362 M $ 1.992 M 65.73 M
MONA
0.74 % monacoin
100 100$ 0.063
0.00000485 BTC
$ 86.992 M $ 16.011 M 1.382 B
BTM
-2.17 % bytom
101 101$ 25.998
0.00200394 BTC
$ 87.45 M $ 4.4 M 3.364 M
NMR
-2.68 % numeraire