Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 11,104.272
1.00 BTC
$ 205.368 B $ 22.615 B 18.494 M
BTC
1.80 % bitcoin
2 2$ 386.563
0.03481207 BTC
$ 43.554 B $ 11.109 B 112.671 M
ETH
1.41 % ethereum
3 3$ 1.003
0.00009033 BTC
$ 15.244 B $ 37.764 B 15.198 B
USDT
0.16 % tether
4 4$ 0.252
0.00002267 BTC
$ 11.341 B $ 1.092 B 45.042 B
XRP
0.78 % ripple
5 5$ 233.968
0.02107012 BTC
$ 4.334 B $ 1.765 B 18.522 M
BCH
0.16 % bitcoin-cash
6 6$ 4.992
0.00044951 BTC
$ 4.256 B $ 584.538 M 852.648 M
DOT
-3.82 % polkadot-new
7 7$ 27.155
0.00244549 BTC
$ 3.921 B $ 336.01 M 144.407 M
BNB
0.37 % binance-coin
8 8$ 10.197
0.00091826 BTC
$ 3.569 B $ 992.801 M 350 M
LINK
-0.03 % chainlink
9 9$ 0.168
0.00001515 BTC
$ 3.385 B $ 55.373 M 20.128 B
CRO
1.39 % crypto-com-coin
10 10$ 48.592
0.00437599 BTC
$ 3.182 B $ 951.528 M 65.494 M
LTC
0.85 % litecoin
11 11$ 162.54
0.0146376 BTC
$ 3.01 B $ 806.573 M 18.521 M
BSV
0.40 % bitcoin-sv
12 12$ 0.092
0.00000828 BTC
$ 2.861 B $ 634.789 M 31.112 B
ADA
1.26 % cardano
13 13$ 2.711
0.00024415 BTC
$ 2.538 B $ 1.499 B 936.199 M
EOS
0.90 % eos
14 14$ 1.001
0.0000901 BTC
$ 2.281 B $ 383.952 M 2.28 B
USDC
-0.08 % usd-coin
15 15$ 0.028
0.00000252 BTC
$ 2.003 B $ 2.765 B 71.66 B
TRX
-3.82 % tron
16 16$ 2.346
0.00021131 BTC
$ 1.745 B $ 154.905 M 743.751 M
XTZ
-1.03 % tezos
17 17$ 24.225
0.00218162 BTC
$ 1.709 B $ 922.998 M 70.539 M
NEO
-5.59 % neo
18 18$ 93.806
0.00844772 BTC
$ 1.661 B $ 363.84 M 17.703 M
XMR
1.27 % monero
19 19$ 0.079
0.00000715 BTC
$ 1.644 B $ 104.372 M 20.717 B
XLM
1.16 % stellar
20 20$ 1.227
0.00011049 BTC
$ 1.226 B $ 5.934 M 999.499 M
LEO
2.22 % unus-sed-leo
21 21$ 0.116
0.00001047 BTC
$ 1.046 B $ 47.519 M 9 B
XEM
5.64 % nem
22 22$ 4.951
0.00044583 BTC
$ 1.04 B $ 108.129 M 209.995 M
HT
1.00 % huobi-token
23 23$ 4.924
0.00044347 BTC
$ 1.001 B $ 288.265 M 203.271 M
ATOM
0.27 % cosmos
24 24$ 0.015
0.00000139 BTC
$ 992.708 M $ 157.226 M 64.316 B
VET
5.51 % vechain
25 25$ 29,085.406
2.61929872 BTC
$ 871.618 M $ 429.653 M 29.968 k
YFI
-13.91 % yearn-finance
26 26$ 11,058.549
0.99588239 BTC
$ 840.965 M $ 66.238 M 76.047 k
WBTC
1.12 % wrapped-bitcoin
27 27$ 0.615
0.00005536 BTC
$ 799.127 M $ 141.387 M 1.3 B
LEND
7.58 % aave
28 28$ 1.014
0.00009133 BTC
$ 789.617 M $ 84.832 M 778.576 M
DAI
-1.20 % multi-collateral-dai
29 29$ 0.274
0.00002471 BTC
$ 762.521 M $ 5.088 M 2.78 B
MIOTA
0.58 % iota
30 30$ 73.315
0.00660243 BTC
$ 712.239 M $ 283.042 M 9.715 M
DASH
2.01 % dash
31 31$ 12.761
0.00114922 BTC
$ 701.547 M $ 23.803 M 54.975 M
UMA
6.51 % uma
32 32$ 5.269
0.00047452 BTC
$ 612.873 M $ 499.114 M 116.313 M
ETC
1.12 % ethereum-classic
33 33$ 58.139
0.0052357 BTC
$ 585.601 M $ 254.779 M 10.072 M
ZEC
0.73 % zcash
34 34$ 5.903
0.00053156 BTC
$ 571.764 M $ 2.773 B 96.866 M
UNI
-13.96 % uniswap
35 35$ 0.773
0.00006961 BTC
$ 540.445 M $ 286.912 M 699.23 M
ONT
-4.73 % ontology
36 36$ 520.229
0.0468494 BTC
$ 523.13 M $ 48.762 M 1.006 M
MKR
6.03 % maker
37 37$ 0.586
0.00005275 BTC
$ 509.857 M $ 50.438 M 870.503 M
THETA
4.02 % theta
38 38$ 1.005
0.00009054 BTC
$ 509.4 M $ 60.698 M 506.691 M
TUSD
0.14 % trueusd
39 39$ 3.133
0.00028212 BTC
$ 439.346 M $ 131.053 M 140.245 M
OMG
2.85 % omisego
40 40$ 4.309
0.00038807 BTC
$ 427.5 M $ 68.817 M 99.207 M
SNX
-4.23 % synthetix-network-token
41 41$ 1.004
0.00009038 BTC
$ 403.105 M $ 153.263 M 401.679 M
BUSD
0.25 % binance-usd
42 42$ 1.179
0.00010618 BTC
$ 398.522 M $ 646.366 k 338.001 M
HEDG
9.75 % hedgetrade
43 43$ 154.182
0.01388492 BTC
$ 394.903 M $ 96.939 M 2.561 M
COMP
-0.07 % compound
44 44$ 44.837
0.00403781 BTC
$ 379.773 M $ 58.349 M 8.47 M
KSM
1.40 % kusama
45 45$ 6.148
0.0005537 BTC
$ 368.906 M $ 92.275 M 60 M
OKB
0.05 % okb
46 46$ 3.855
0.00034712 BTC
$ 363.661 M $ 2.561 M 94.347 M
FTT
0.92 % ftx-token
47 47$ 0.027
0.00000241 BTC
$ 363.019 M $ 12.401 M 13.565 B
DGB
15.55 % digibyte
48 48$ 0.246
0.00002214 BTC
$ 361.8 M $ 104.727 M 1.472 B
BAT
0.95 % basic-attention-token
49 49$ 0.339
0.00003054 BTC
$ 358.994 M $ 99.806 M 1.059 B
ALGO
-0.01 % algorand
50 50$ 0.003
0.00000025 BTC
$ 354.54 M $ 153.223 M 126.329 B
DOGE
0.78 % dogecoin
51 51$ 0
0.00000003 BTC
$ 336.295 M $ 173.324 M 986.715 B
BTT
2.39 % bittorrent
52 52$ 10.552
0.00095027 BTC
$ 317.216 M $ 993.446 k 30.062 M
EWT
10.54 % energy-web-token
53 53$ 0.428
0.00003855 BTC
$ 316.851 M $ 36.839 M 740.255 M
ZRX
1.60 % 0x
54 54$ 0.248
0.00002232 BTC
$ 283.229 M $ 62.816 M 1.143 B
LRC
-5.10 % loopring
55 55$ 0.475
0.00004277 BTC
$ 268.826 M $ 13.491 M 565.981 M
ICX
-1.31 % icon
56 56$ 2.551
0.00022976 BTC
$ 262.914 M $ 44.296 M 103.05 M
WAVES
5.12 % waves
57 57$ 2.09
0.00018822 BTC
$ 260.102 M $ 3.228 M 124.448 M
CGLD
-1.94 % celo
58 58$ 2.651
0.00023874 BTC
$ 257.789 M $ 470.916 M 97.24 M
QTUM
-5.77 % qtum
59 59$ 1.003
0.00009032 BTC
$ 245.664 M $ 187.831 M 244.952 M
PAX
0.10 % paxos-standard
60 60$ 0.76
0.00006848 BTC
$ 240.878 M $ 4.05 M 316.766 M
HYN
-5.55 % hyperion
61 61$ 43.092
0.00388068 BTC
$ 236.8 M $ 35.572 M 5.495 M
NXM
-13.43 % nxm
62 62$ 0.24
0.00002157 BTC
$ 212.038 M $ 45.439 M 885.33 M
REN
-1.24 % ren
63 63$ 1.069
0.00009629 BTC
$ 211.793 M $ 42.925 M 198.083 M
KNC
1.44 % kyber-network
64 64$ 1.833
0.00016511 BTC
$ 210.715 M $ 219.686 M 114.93 M
SUSHI
11.13 % sushi
65 65$ 0.011
0.00000102 BTC
$ 189.286 M $ 297.766 k 16.677 B
FXC
22.57 % flexacoin
66 66$ 0.034
0.0000031 BTC
$ 182.804 M $ 5.284 M 5.312 B
HBAR
-0.33 % hedera-hashgraph
67 67$ 0.765
0.00006887 BTC
$ 182.667 M $ 4.127 M 238.864 M
CEL
17.94 % celsius
68 68$ 0.017
0.00000153 BTC
$ 177.156 M $ 17.128 M 10.444 B
ZIL
-0.49 % zilliqa
69 69$ 1.393
0.00012548 BTC
$ 175.327 M $ 1.898 M 125.83 M
LSK
2.36 % lisk
70 70$ 15.07
0.00135711 BTC
$ 165.767 M $ 9.367 M 11 M
REP
0.08 % augur
71 71$ 12.002
0.00108081 BTC
$ 164.55 M $ 5.157 M 13.711 M
EGLD
6.53 % elrond-egld
72 72$ 13.164
0.00118545 BTC
$ 158.28 M $ 3.249 M 12.024 M
DCR
2.48 % decred
73 73$ 3,933.98
0.35427623 BTC
$ 151.836 M $ 330.283 M 38.596 k
YFII
-4.13 % yearn-finance-ii
74 74$ 0.257
0.00002312 BTC
$ 150.74 M $ 57.818 M 587.231 M
ABBC
-19.91 % abbc-coin
75 75$ 1.002
0.00009027 BTC
$ 146.351 M $ 34.469 M 146.003 M
HUSD
0.13 % husd
76 76$ 8.292
0.00074674 BTC
$ 145.225 M $ 3.393 M 17.514 M
BTG
-0.88 % bitcoin-gold
77 77$ 6.929
0.00062395 BTC
$ 141.994 M $ 174.149 M 20.494 M
BAND
14.16 % band-protocol
78 78$ 0.172
0.00001548 BTC
$ 141.117 M $ 4.613 M 821.202 M
ENJ
5.11 % enjin-coin
79 79$ 4.24
0.0003818 BTC
$ 140.512 M $ 34.949 M 33.142 M
ANT
-1.14 % aragon
80 80$ 0.003
0.00000028 BTC
$ 136.764 M $ 4.102 M 44.744 B
SC
-2.90 % siacoin
81 81$ 0.38
0.00003422 BTC
$ 136.484 M $ 23.935 M 359.137 M
OCEAN
16.43 % ocean-protocol
82 82$ 0.014
0.0000013 BTC
$ 134.455 M $ 53.044 M 9.35 B
RSR
5.79 % reserve-rights
83 83$ 0.808
0.00007272 BTC
$ 132.453 M $ 6.373 M 164.017 M
AMPL
2.74 % ampleforth
84 84$ 18.656
0.00168008 BTC
$ 129.544 M $ 104.955 M 6.944 M
BAL
-12.91 % balancer
85 85$ 0.011
0.00000099 BTC
$ 126.476 M $ 708.569 k 11.484 B
R
-9.57 % revain
86 86$ 3.708
0.00033393 BTC
$ 123.828 M $ 1.641 M 33.395 M
AR
5.53 % arweave
87 87$ 0.315
0.0000284 BTC
$ 121.67 M $ 4.335 M 385.867 M
LUNA
1.29 % luna
88 88$ 0.002
0.00000021 BTC
$ 118.856 M $ 908.211 k 50 B
DX
6.57 % dxchain-token
89 89$ 1.62
0.00014586 BTC
$ 118.505 M $ 47.189 M 73.167 M
SXP
5.72 % swipe
90 90$ 0.08
0.00000724 BTC
$ 117.518 M $ 5.332 M 1.463 B
MANA
1.33 % decentraland
91 91$ 0.189
0.00001705 BTC
$ 117.038 M $ 892.874 k 618.341 M
STX
1.32 % blockstack
92 92$ 0.016
0.00000146 BTC
$ 114.657 M $ 4.697 M 7.075 B
RVN
-0.33 % ravencoin
93 93$ 0.083
0.00000752 BTC
$ 114.64 M $ 28.017 M 1.374 B
BTM
8.28 % bytom
94 94$ 3.051
0.00027473 BTC
$ 114.086 M $ 11.81 M 37.397 M
SOL
-1.80 % solana
95 95$ 9.437
0.00084989 BTC
$ 113.936 M $ 2.865 M 12.073 M
QNT
1.02 % quant
96 96$ 0.842
0.00007581 BTC
$ 112.177 M $ 4.408 M 133.248 M
NANO
0.78 % nano
97 97$ 0.104
0.00000937 BTC
$ 110.289 M $ 3.659 M 1.06 B
CVT
1.42 % cybervein
98 98$ 0.588
0.00005295 BTC
$ 109.649 M $ 1.155 M 186.493 M
BCD
0.06 % bitcoin-diamond
99 99$ 0.11
0.00000988 BTC
$ 108.659 M $ 13.492 M 990.67 M
GNT
7.28 % golem-network-tokens
100 100$ 0.293
0.00002635 BTC
$ 107.572 M $ 8.476 M 367.584 M
OXT
8.78 % orchid