Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 18,254.349
1.00 BTC
$ 338.697 B $ 44.554 B 18.554 M
BTC
-4.08 % bitcoin
2 2$ 546.189
0.02992103 BTC
$ 62.036 B $ 21.04 B 113.579 M
ETH
-9.46 % ethereum
3 3$ 0.609
0.00003337 BTC
$ 27.625 B $ 22.871 B 45.348 B
XRP
-6.51 % xrp
4 4$ 1
0.0000548 BTC
$ 18.963 B $ 88.625 B 18.958 B
USDT
0.08 % tether
5 5$ 302.636
0.01657887 BTC
$ 5.624 B $ 4.729 B 18.583 M
BCH
-14.64 % bitcoin-cash
6 6$ 13.293
0.00072822 BTC
$ 5.231 B $ 1.846 B 393.51 M
LINK
-14.55 % chainlink
7 7$ 78.221
0.00428506 BTC
$ 5.159 B $ 6.171 B 65.951 M
LTC
-11.90 % litecoin
8 8$ 5.046
0.00027642 BTC
$ 4.445 B $ 1.034 B 881.003 M
DOT
-11.93 % polkadot-new
9 9$ 0.143
0.00000782 BTC
$ 4.439 B $ 1.8 B 31.112 B
ADA
-14.54 % cardano
10 10$ 30.051
0.00164623 BTC
$ 4.34 B $ 540.353 M 144.407 M
BNB
-12.28 % binance-coin
11 11$ 0.18
0.00000984 BTC
$ 3.795 B $ 2.883 B 21.129 B
XLM
-7.98 % stellar
12 12$ 186.346
0.01020831 BTC
$ 3.462 B $ 1.396 B 18.581 M
BSV
-9.63 % bitcoin-sv
13 13$ 3.309
0.00018129 BTC
$ 3.104 B $ 5.222 B 938.08 M
EOS
-6.87 % eos
14 14$ 1.001
0.00005481 BTC
$ 2.873 B $ 697.521 M 2.871 B
USDC
0.10 % usd-coin
15 15$ 18,259.691
1.00029262 BTC
$ 2.268 B $ 49.081 M 124.181 k
WBTC
-4.33 % wrapped-bitcoin
16 16$ 0.031
0.00000169 BTC
$ 2.216 B $ 2.085 B 71.66 B
TRX
-12.92 % tron
17 17$ 123.957
0.00679052 BTC
$ 2.202 B $ 1.764 B 17.767 M
XMR
-9.62 % monero
18 18$ 2.407
0.00013185 BTC
$ 1.808 B $ 507.512 M 751.312 M
XTZ
-9.46 % tezos
19 19$ 0.074
0.00000404 BTC
$ 1.612 B $ 74.605 M 21.864 B
CRO
-9.60 % crypto-com-coin
20 20$ 0.17
0.00000932 BTC
$ 1.531 B $ 142.142 M 9 B
XEM
-8.82 % nem
21 21$ 1.314
0.00007198 BTC
$ 1.313 B $ 18.058 M 999.499 M
LEO
-0.40 % unus-sed-leo
22 22$ 18.326
0.00100393 BTC
$ 1.293 B $ 1.096 B 70.539 M
NEO
-11.31 % neo
23 23$ 30.339
0.00166202 BTC
$ 1.253 B $ 406.841 M 41.303 M
FIL
-0.42 % filecoin
24 24$ 6.002
0.00032882 BTC
$ 1.238 B $ 383.083 M 206.308 M
ATOM
-3.56 % cosmos
25 25$ 1.001
0.00005485 BTC
$ 1.047 B $ 136.7 M 1.046 B
DAI
0.09 % multi-collateral-dai
26 26$ 0.015
0.00000083 BTC
$ 968.748 M $ 318.435 M 64.316 B
VET
-9.57 % vechain
27 27$ 94.991
0.00520372 BTC
$ 933.86 M $ 1.211 B 9.831 M
DASH
-15.94 % dash
28 28$ 0.331
0.00001812 BTC
$ 919.63 M $ 50.666 M 2.78 B
MIOTA
-14.86 % iota
29 29$ 4.041
0.00022135 BTC
$ 827.564 M $ 144.478 M 204.812 M
HT
-8.13 % huobi-token
30 30$ 3.428
0.00018777 BTC
$ 829.413 M $ 983.35 M 241.984 M
UNI
-15.31 % uniswap
31 31$ 74.805
0.00409792 BTC
$ 789.5 M $ 919.748 M 10.554 M
ZEC
-11.83 % zcash
32 32$ 6.76
0.00037031 BTC
$ 786.242 M $ 2.43 B 116.313 M
ETC
-9.47 % ethereum-classic
33 33$ 0.012
0.00000064 BTC
$ 757.639 M $ 1.22 M 64.99 B
REV
0.19 % revain
34 34$ 0.666
0.00003647 BTC
$ 665.79 M $ 33.877 M 1 B
THETA
-5.83 % theta
35 35$ 56.07
0.00307159 BTC
$ 666.067 M $ 157.533 M 11.879 M
AAVE
-14.98 % aave
36 36$ 6.138
0.00033624 BTC
$ 636.077 M $ 103.697 M 103.633 M
WAVES
-17.31 % waves
37 37$ 1
0.0000548 BTC
$ 616.789 M $ 978.99 M 616.604 M
BUSD
0.08 % binance-usd
38 38$ 20,568.358
1.12676479 BTC
$ 616.387 M $ 446.053 M 29.968 k
YFI
-15.09 % yearn-finance
39 39$ 4.073
0.00022312 BTC
$ 571.198 M $ 597.258 M 140.245 M
OMG
-8.25 % omg
40 40$ 539.017
0.02952817 BTC
$ 540.196 M $ 49.745 M 1.002 M
MKR
-9.65 % maker
41 41$ 2.226
0.00012196 BTC
$ 531.771 M $ 9.879 M 238.864 M
CEL
-8.92 % celsius
42 42$ 0.64
0.00003505 BTC
$ 522.319 M $ 407.238 M 816.365 M
ONT
-0.95 % ontology
43 43$ 116.746
0.00639553 BTC
$ 487.226 M $ 186.523 M 4.173 M
COMP
-10.74 % compound
44 44$ 0.004
0.00000019 BTC
$ 448.769 M $ 163.677 M 127.252 B
DOGE
-13.26 % dogecoin
45 45$ 7.954
0.00043574 BTC
$ 441.444 M $ 13.188 M 55.499 M
UMA
-10.02 % uma
46 46$ 4.136
0.00022656 BTC
$ 445.424 M $ 82.89 M 107.701 M
SNX
-21.48 % synthetix-network-token
47 47$ 4.004
0.00021934 BTC
$ 377.758 M $ 10.843 M 94.347 M
FTT
-8.29 % ftx-token
48 48$ 0.323
0.00001768 BTC
$ 367.673 M $ 185.453 M 1.139 B
ALGO
-16.60 % algorand
49 49$ 0.241
0.00001318 BTC
$ 356.504 M $ 272.559 M 1.482 B
BAT
-8.92 % basic-attention-token
50 50$ 41.94
0.00229756 BTC
$ 355.239 M $ 53.795 M 8.47 M
KSM
-10.99 % kusama
51 51$ 0.024
0.00000132 BTC
$ 333.26 M $ 23.705 M 13.782 B
DGB
-12.89 % digibyte
52 52$ 5.559
0.00030452 BTC
$ 333.524 M $ 104.87 M 60 M
OKB
-7.63 % okb
53 53$ 0
0.00000002 BTC
$ 324.569 M $ 95.513 M 990 B
BTT
-6.45 % bittorrent
54 54$ 1
0.00005479 BTC
$ 317.669 M $ 123.401 M 317.624 M
TUSD
0.15 % trueusd
55 55$ 0.028
0.00000154 BTC
$ 299.948 M $ 247.732 M 10.679 B
ZIL
8.36 % zilliqa
56 56$ 0.414
0.00002269 BTC
$ 308.137 M $ 117.058 M 743.938 M
ZRX
-14.14 % 0x
57 57$ 0.338
0.00001851 BTC
$ 298.85 M $ 73.992 M 884.533 M
REN
-9.32 % ren
58 58$ 2.762
0.0001513 BTC
$ 269.065 M $ 713.126 M 97.422 M
QTUM
-9.35 % qtum
59 59$ 20.439
0.00111969 BTC
$ 251.262 M $ 7.2 M 12.293 M
DCR
-9.37 % decred
60 60$ 0.43
0.00002355 BTC
$ 246.839 M $ 52.939 M 574.17 M
ICX
-7.36 % icon
61 61$ 0.999
0.00005475 BTC
$ 244.824 M $ 219.795 M 244.952 M
PAX
-0.04 % paxos-standard
62 62$ 1
0.00005479 BTC
$ 243.196 M $ 85.76 M 243.156 M
HUSD
0.28 % husd
63 63$ 1.8
0.0000986 BTC
$ 223.985 M $ 3.234 M 124.448 M
CELO
-6.74 % celo
64 64$ 0.664
0.00003636 BTC
$ 225.146 M $ 442.129 k 339.231 M
HEDG
-8.19 % hedgetrade
65 65$ 0.035
0.00000189 BTC
$ 215.134 M $ 32.347 M 6.23 B
HBAR
-4.75 % hedera-hashgraph
66 66$ 1.073
0.00005879 BTC
$ 215.38 M $ 83.225 M 200.68 M
KNC
-8.36 % kyber-network
67 67$ 0.186
0.00001017 BTC
$ 210.288 M $ 36.648 M 1.132 B
LRC
-19.99 % loopring
68 68$ 6.978
0.00038224 BTC
$ 209.762 M $ 613.655 k 30.062 M
EWT
-9.39 % energy-web-token
69 69$ 1.033
0.00005656 BTC
$ 203.318 M $ 46.07 M 196.911 M
NEAR
-19.65 % near-protocol
70 70$ 0.452
0.00002477 BTC
$ 187.172 M $ 24.5 M 414.027 M
OCEAN
-13.05 % ocean-protocol
71 71$ 1.189
0.00006511 BTC
$ 182.807 M $ 7.626 M 153.812 M
AMPL
-8.38 % ampleforth
72 72$ 1.167
0.00006394 BTC
$ 182.406 M $ 111.314 M 156.273 M
SUSHI
-20.91 % sushiswap
73 73$ 0.221
0.00001208 BTC
$ 177.632 M $ 45.905 M 805.503 M
ABBC
-0.09 % abbc-coin
74 74$ 15.938
0.00087313 BTC
$ 175.323 M $ 15.862 M 11 M
REP
-7.29 % augur
75 75$ 1.367
0.00007487 BTC
$ 172.897 M $ 7.951 M 126.501 M
LSK
-7.52 % lisk
76 76$ 0.018
0.00000101 BTC
$ 171.671 M $ 98.381 M 9.35 B
RSR
-21.08 % reserve-rights
77 77$ 9.748
0.00053403 BTC
$ 170.734 M $ 11.676 M 17.514 M
BTG
-2.24 % bitcoin-gold
78 78$ 13.422
0.00073526 BTC
$ 162.037 M $ 3.998 M 12.073 M
QNT
3.95 % quant
79 79$ 0.003
0.00000019 BTC
$ 157.085 M $ 15.456 M 45.087 B
SC
-13.65 % siacoin
80 80$ 0.226
0.0000124 BTC
$ 154.78 M $ 2.573 M 683.95 M
STX
1.20 % blockstack
81 81$ 0.389
0.00002131 BTC
$ 149.48 M $ 15.282 M 384.273 M
LUNA
-3.73 % terra-luna
82 82$ 0.04
0.0000022 BTC
$ 139.446 M $ 27.384 M 3.47 B
SNT
-16.74 % status
83 83$ 1.043
0.00005715 BTC
$ 139.008 M $ 28.677 M 133.248 M
NANO
-22.47 % nano
84 84$ 3.416
0.00018714 BTC
$ 135.312 M $ 24.876 M 39.61 M
ANT
-15.08 % aragon
85 85$ 0.855
0.00004683 BTC
$ 135.449 M $ 12.566 M 158.432 M
RUNE
-9.33 % thorchain
86 86$ 12.452
0.00068214 BTC
$ 130.19 M $ 35.646 M 10.455 M
ZEN
1.56 % horizen
87 87$ 0.284
0.00001554 BTC
$ 131.431 M $ 14.117 M 463.289 M
ZB
-9.19 % zb-token
88 88$ 29.461
0.00161391 BTC
$ 130.857 M $ 9.644 M 4.442 M
NMR
-8.07 % numeraire
89 89$ 6.342
0.00034741 BTC
$ 129.969 M $ 113.129 M 20.494 M
BAND
-13.14 % band-protocol
90 90$ 0.229
0.00001252 BTC
$ 127.972 M $ 6.363 M 560 M
NEXO
-10.15 % nexo
91 91$ 0.086
0.00000473 BTC
$ 128.165 M $ 28.867 M 1.484 B
MANA
-10.15 % decentraland
92 92$ 0.153
0.00000836 BTC
$ 125.649 M $ 23.19 M 823.13 M
ENJ
-4.99 % enjin-coin
93 93$ 9.042
0.00049531 BTC
$ 123.966 M $ 25.149 M 13.711 M
EGLD
2.23 % elrond-egld
94 94$ 22.654
0.00124103 BTC
$ 113.54 M $ 19.728 M 5.012 M
NXM
-15.97 % nxm
95 95$ 0.015
0.00000082 BTC
$ 113.184 M $ 20.878 M 7.556 B
RVN
-10.72 % ravencoin
96 96$ 0.007
0.00000037 BTC
$ 110.017 M $ 21.746 M 16.394 B
XVG
-30.09 % verge
97 97$ 0.122
0.00000666 BTC
$ 109.969 M $ 12.501 M 904.781 M
GNT
-0.01 % golem-network-tokens
98 98$ 0.001
0.00000003 BTC
$ 105.396 M $ 9.491 M 167.071 B
HOT
-7.33 % holo
99 99$ 0.282
0.00001543 BTC
$ 103.519 M $ 18.839 M 367.584 M
OXT
-15.27 % orchid
100 100$ 0.545
0.00002987 BTC
$ 101.692 M $ 4.511 M 186.493 M
BCD
-14.13 % bitcoin-diamond