Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 65,091.29
1.00 BTC
$ 1.227 T $ 46.195 B 18.85 M
BTC
1.79 % bitcoin
2 2$ 4,167.342
0.06402304 BTC
$ 491.803 B $ 24.266 B 118.014 M
ETH
8.27 % ethereum
3 3$ 491.839
0.00755614 BTC
$ 82.039 B $ 2.216 B 166.801 M
BNB
1.24 % binance-coin
4 4$ 2.25
0.00003457 BTC
$ 74.038 B $ 3.383 B 32.899 B
ADA
6.93 % cardano
5 5$ 1
0.00001536 BTC
$ 69.048 B $ 79.281 B 69.043 B
USDT
-0.01 % tether
6 6$ 186.832
0.0028703 BTC
$ 56.178 B $ 5.641 B 300.687 M
SOL
19.67 % solana
7 7$ 1.143
0.00001756 BTC
$ 53.646 B $ 3.728 B 46.946 B
XRP
3.77 % xrp
8 8$ 43.915
0.00067467 BTC
$ 43.37 B $ 2.606 B 987.579 M
DOT
5.54 % polkadot-new
9 9$ 0.253
0.00000388 BTC
$ 33.294 B $ 2.044 B 131.774 B
DOGE
3.21 % dogecoin
10 10$ 1
0.00001536 BTC
$ 32.419 B $ 4.227 B 32.421 B
USDC
-0.01 % usd-coin
11 11$ 41.426
0.00063644 BTC
$ 16.638 B $ 1.673 B 401.628 M
LUNA
8.15 % terra-luna
12 12$ 27.052
0.0004156 BTC
$ 16.546 B $ 367.567 M 611.644 M
UNI
5.28 % uniswap
13 13$ 208.566
0.00320421 BTC
$ 14.348 B $ 3.32 B 68.795 M
LTC
11.75 % litecoin
14 14$ 65,058.49
0.99949608 BTC
$ 14.215 B $ 432.674 M 218.494 k
WBTC
1.68 % wrapped-bitcoin
15 15$ 62.1
0.00095404 BTC
$ 13.68 B $ 732.144 M 220.287 M
AVAX
9.04 % avalanche
16 16$ 1
0.00001536 BTC
$ 13.223 B $ 6.486 B 13.225 B
BUSD
-0.02 % binance-usd
17 17$ 27.648
0.00042475 BTC
$ 12.704 B $ 1.294 B 459.51 M
LINK
6.06 % chainlink
18 18$ 641.067
0.00984874 BTC
$ 12.102 B $ 1.236 B 18.878 M
BCH
5.29 % bitcoin-cash
19 19$ 0
0.00 BTC
$ 11.272 B $ 1.991 B 394.796 T
SHIB
1.91 % shiba-inu
20 20$ 1.798
0.00002762 BTC
$ 11.054 B $ 320.791 M 6.149 B
ALGO
5.08 % algorand
21 21$ 1.553
0.00002387 BTC
$ 10.44 B $ 1.065 B 6.721 B
MATIC
6.49 % polygon
22 22$ 0.392
0.00000602 BTC
$ 9.449 B $ 934.467 M 24.1 B
XLM
4.65 % stellar
23 23$ 46.522
0.00071473 BTC
$ 8.093 B $ 426.638 M 173.954 M
ICP
5.86 % internet-computer
24 24$ 35.626
0.00054733 BTC
$ 7.954 B $ 709.043 M 223.252 M
ATOM
5.48 % cosmos
25 25$ 0.123
0.00000189 BTC
$ 7.933 B $ 514.252 M 64.316 B
VET
6.48 % vechain
26 26$ 127.06
0.00195203 BTC
$ 7.739 B $ 492.795 M 60.908 M
AXS
4.71 % axie-infinity
27 27$ 66.445
0.00102079 BTC
$ 7.649 B $ 844.775 M 115.117 M
FIL
5.80 % filecoin
28 28$ 0.104
0.0000016 BTC
$ 7.446 B $ 1.926 B 71.66 B
TRX
2.03 % tron
29 29$ 56.22
0.00086372 BTC
$ 7.328 B $ 1.157 B 130.347 M
ETC
7.09 % ethereum-classic
30 30$ 60.494
0.00092936 BTC
$ 7.281 B $ 578.279 M 120.361 M
FTT
6.52 % ftx-token
31 31$ 64,934.259
0.99758752 BTC
$ 6.825 B $ 54.933 M 105.1 k
BTCB
1.39 % bitcoin-bep2
32 32$ 1
0.00001536 BTC
$ 6.474 B $ 719.384 M 6.475 B
DAI
0.00 % multi-collateral-dai
33 33$ 6.175
0.00009486 BTC
$ 6.175 B $ 211.889 M 1 B
THETA
4.68 % theta
34 34$ 2.385
0.00003664 BTC
$ 6.07 B $ 571.952 M 2.545 B
FTM
2.17 % fantom
35 35$ 6.946
0.00010671 BTC
$ 6.001 B $ 337.073 M 864.01 M
XTZ
4.46 % tezos
36 36$ 0.394
0.00000605 BTC
$ 5.842 B $ 279.608 M 14.833 B
HBAR
0.69 % hedera-hashgraph
37 37$ 0.194
0.00000299 BTC
$ 4.911 B $ 34.295 M 25.263 B
CRO
5.06 % crypto-com-coin
38 38$ 244.512
0.00375645 BTC
$ 4.797 B $ 105.299 M 19.617 M
EGLD
2.03 % elrond-egld
39 39$ 263.436
0.00404718 BTC
$ 4.746 B $ 214.633 M 18.014 M
XMR
3.11 % monero
40 40$ 20.172
0.0003099 BTC
$ 4.715 B $ 307.149 M 233.757 M
CAKE
1.04 % pancakeswap
41 41$ 4.814
0.00007396 BTC
$ 4.628 B $ 1.207 B 961.221 M
EOS
7.52 % eos
42 42$ 8.762
0.00013462 BTC
$ 4.589 B $ 219.222 M 523.722 M
NEAR
4.89 % near-protocol
43 43$ 14.561
0.0002237 BTC
$ 4.469 B $ 573.415 M 306.894 M
FLOW
14.96 % flow
44 44$ 325.184
0.00499581 BTC
$ 4.298 B $ 281.515 M 13.218 M
AAVE
8.92 % aave
45 45$ 1.646
0.00002529 BTC
$ 4.14 B $ 103.807 M 2.515 B
KLAY
1.58 % klaytn
46 46$ 0.875
0.00001344 BTC
$ 4.127 B $ 331.184 M 4.716 B
GRT
9.41 % the-graph
47 47$ 0
0.00 BTC
$ 3.731 B $ 217.229 M 18.875 T
XEC
5.22 % ecash
48 48$ 1.299
0.00001996 BTC
$ 3.612 B $ 91.914 M 2.78 B
MIOTA
4.13 % iota
49 49$ 291.708
0.00448152 BTC
$ 3.522 B $ 74.148 M 12.073 M
QNT
0.79 % quant
50 50$ 175.464
0.00269566 BTC
$ 3.312 B $ 263.671 M 18.875 M
BSV
3.45 % bitcoin-sv
51 51$ 45.489
0.00069886 BTC
$ 3.209 B $ 317.87 M 70.539 M
NEO
6.06 % neo
52 52$ 377.64
0.0058017 BTC
$ 3.199 B $ 149.633 M 8.47 M
KSM
1.39 % kusama
53 53$ 29.167
0.0004481 BTC
$ 3.106 B $ 104.529 M 106.484 M
WAVES
2.63 % waves
54 54$ 3.153
0.00004843 BTC
$ 3.008 B $ 3.559 M 953.954 M
LEO
7.31 % unus-sed-leo
55 55$ 2.315
0.00003556 BTC
$ 2.963 B $ 195.895 M 1.28 B
STX
2.94 % stacks
56 56$ 1.001
0.00001538 BTC
$ 2.734 B $ 77.802 M 2.731 B
UST
-0.07 % terrausd
57 57$ 0.251
0.00000386 BTC
$ 2.683 B $ 206.227 M 10.681 B
ONE
2.49 % harmony
58 58$ 2,593.464
0.03984349 BTC
$ 2.571 B $ 126.097 M 991.328 k
MKR
4.67 % maker
59 59$ 0.004
0.00000006 BTC
$ 2.483 B $ 490.123 M 659.953 B
BTT
4.42 % bittorrent
60 60$ 22.461
0.00034507 BTC
$ 2.254 B $ 27.932 M 100.359 M
HNT
-0.54 % helium
61 61$ 6.554
0.00010068 BTC
$ 2.142 B $ 106.587 M 326.913 M
CELO
6.24 % celo
62 62$ 15.2
0.00023352 BTC
$ 2.132 B $ 769.21 M 140.245 M
OMG
8.95 % omg
63 63$ 202.172
0.00310598 BTC
$ 2.1 B $ 329.693 M 10.389 M
DASH
5.99 % dash
64 64$ 0.05
0.00000076 BTC
$ 2.091 B $ 18.901 M 42.228 B
AMP
4.68 % amp
65 65$ 326.983
0.00502345 BTC
$ 1.968 B $ 187.845 M 6.019 M
COMP
5.41 % compound
66 66$ 150.689
0.00231504 BTC
$ 1.946 B $ 266.922 M 12.911 M
ZEC
2.43 % zcash
67 67$ 0.329
0.00000505 BTC
$ 1.942 B $ 200.622 M 5.911 B
CHZ
4.87 % chiliz
68 68$ 56.504
0.00086808 BTC
$ 1.887 B $ 42.717 M 33.395 M
AR
5.56 % arweave
69 69$ 8.196
0.00012592 BTC
$ 1.839 B $ 67.423 M 224.41 M
RUNE
10.23 % thorchain
70 70$ 126.195
0.00193874 BTC
$ 1.694 B $ 15.274 M 13.422 M
DCR
3.26 % decred
71 71$ 0.01
0.00000015 BTC
$ 1.669 B $ 186.707 M 172.896 B
HOT
5.20 % holo
72 72$ 0.176
0.00000271 BTC
$ 1.586 B $ 77.198 M 9 B
XEM
5.97 % nem
73 73$ 0.294
0.00000451 BTC
$ 1.556 B $ 50.055 M 5.301 B
TFUEL
5.19 % theta-fuel
74 74$ 0.018
0.00000028 BTC
$ 1.542 B $ 2.917 M 85.061 B
REV
4.55 % revain
75 75$ 1.827
0.00002806 BTC
$ 1.524 B $ 458.435 M 834.341 M
ENJ
14.32 % enjin-coin
76 76$ 24.678
0.00037913 BTC
$ 1.481 B $ 1.134 B 60 M
OKB
8.36 % okb
77 77$ 0.811
0.00001245 BTC
$ 1.473 B $ 151.808 M 1.817 B
MANA
3.43 % decentraland
78 78$ 9.039
0.00013887 BTC
$ 1.456 B $ 246.687 M 161.079 M
HT
7.64 % huobi-token
79 79$ 2.129
0.0000327 BTC
$ 1.433 B $ 62.763 M 673.314 M
ICX
4.57 % icon
80 80$ 11.19
0.00017192 BTC
$ 1.424 B $ 304.174 M 127.244 M
SUSHI
5.78 % sushiswap
81 81$ 0.115
0.00000176 BTC
$ 1.412 B $ 6.651 M 12.303 B
XDC
3.15 % xinfin-network
82 82$ 13.642
0.00020959 BTC
$ 1.348 B $ 295.928 M 98.796 M
QTUM
11.13 % qtum
83 83$ 35,592.746
0.54681273 BTC
$ 1.304 B $ 199.596 M 36.638 k
YFI
3.22 % yearn-finance
84 84$ 1
0.00001536 BTC
$ 1.302 B $ 116.854 M 1.302 B
TUSD
-0.03 % trueusd
85 85$ 2.996
0.00004603 BTC
$ 1.279 B $ 193.5 M 426.748 M
CRV
3.68 % curve-dao-token
86 86$ 5.279
0.0000811 BTC
$ 1.261 B $ 13.973 M 238.864 M
CEL
0.22 % celsius
87 87$ 71.179
0.00109352 BTC
$ 1.247 B $ 81.751 M 17.514 M
BTG
4.38 % bitcoin-gold
88 88$ 2.138
0.00003285 BTC
$ 1.198 B $ 24.904 M 560 M
NEXO
17.93 % nexo
89 89$ 4.309
0.0000662 BTC
$ 1.165 B $ 79.634 M 270.383 M
MINA
6.87 % mina
90 90$ 0.097
0.00000149 BTC
$ 1.151 B $ 70.096 M 11.893 B
ZIL
5.95 % zilliqa
91 91$ 14.324
0.00022006 BTC
$ 1.148 B $ 28.465 M 80.119 M
KCS
0.66 % kucoin-token
92 92$ 20.254
0.00031117 BTC
$ 1.141 B $ 322.253 M 56.337 M
DYDX
6.64 % dydx
93 93$ 0.021
0.00000032 BTC
$ 1.139 B $ 24.211 M 54.727 B
TEL
9.16 % telcoin
94 94$ 9.912
0.00015228 BTC
$ 1.138 B $ 93.749 M 114.842 M
SNX
4.51 % synthetix-network-token
95 95$ 64,916.582
0.99731594 BTC
$ 1.135 B $ 10.417 M 17.488 k
RENBTC
1.69 % renbtc
96 96$ 0.113
0.00000173 BTC
$ 1.116 B $ 66.475 M 9.911 B
RVN
5.72 % ravencoin
97 97$ 16.021
0.00024613 BTC
$ 1.101 B $ 41.048 M 68.7 M
PERP
3.48 % perpetual-protocol
98 98$ 1.091
0.00001676 BTC
$ 1.088 B $ 112.336 M 997.764 M
REN
11.01 % ren
99 99$ 0.715
0.00001098 BTC
$ 1.066 B $ 179.926 M 1.492 B
BAT
5.58 % basic-attention-token
100 100$ 7.538
0.0001158 BTC
$ 1.004 B $ 299.99 M 133.232 M
SRM
6.40 % serum