Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 11,493.152
1.00 BTC
$ 212.138 B $ 24.476 B 18.458 M
BTC
-3.31 % bitcoin
2 2$ 384.609
0.03346418 BTC
$ 43.129 B $ 11.497 B 112.139 M
ETH
-3.07 % ethereum
3 3$ 0.29
0.00002523 BTC
$ 13.011 B $ 4.499 B 44.863 B
XRP
-1.68 % ripple
4 4$ 1.001
0.00008712 BTC
$ 10.012 B $ 36.201 B 9.998 B
USDT
-0.06 % tether
5 5$ 284.576
0.02476047 BTC
$ 5.261 B $ 1.932 B 18.487 M
BCH
-6.26 % bitcoin-cash
6 6$ 13.033
0.001134 BTC
$ 4.562 B $ 1.685 B 350 M
LINK
-2.40 % chainlink
7 7$ 212.184
0.01846179 BTC
$ 3.922 B $ 1.143 B 18.486 M
BSV
-5.99 % bitcoin-sv
8 8$ 55.619
0.00483936 BTC
$ 3.627 B $ 2.692 B 65.219 M
LTC
-4.86 % litecoin
9 9$ 0.138
0.00001205 BTC
$ 3.591 B $ 579.341 M 25.927 B
ADA
-4.09 % cardano
10 10$ 21.515
0.00187195 BTC
$ 3.107 B $ 295.744 M 144.407 M
BNB
-4.49 % binance-coin
11 11$ 0.163
0.00001417 BTC
$ 3.057 B $ 72.096 M 18.773 B
CRO
-3.58 % crypto-com-coin
12 12$ 4.113
0.00035782 BTC
$ 3.041 B $ 628.731 M 739.455 M
XTZ
5.64 % tezos
13 13$ 3.059
0.00026617 BTC
$ 2.861 B $ 2.899 B 935.106 M
EOS
-5.12 % eos
14 14$ 0.101
0.0000088 BTC
$ 2.077 B $ 528.068 M 20.536 B
XLM
-4.15 % stellar
15 15$ 88.195
0.00767367 BTC
$ 1.558 B $ 170.564 M 17.662 M
XMR
-5.32 % monero
16 16$ 0.02
0.00000176 BTC
$ 1.453 B $ 784.397 M 71.66 B
TRX
-5.09 % tron
17 17$ 1.266
0.00011014 BTC
$ 1.265 B $ 15.419 M 999.499 M
LEO
-0.12 % unus-sed-leo
18 18$ 1.001
0.00008706 BTC
$ 1.118 B $ 389.819 M 1.117 B
USDC
-0.05 % usd-coin
19 19$ 0.02
0.00000175 BTC
$ 1.113 B $ 228.072 M 55.455 B
VET
-6.83 % vechain
20 20$ 0.379
0.000033 BTC
$ 1.054 B $ 83.474 M 2.78 B
MIOTA
5.47 % iota
21 21$ 5.062
0.00044045 BTC
$ 1.017 B $ 237.548 M 200.857 M
ATOM
-3.76 % cosmos
22 22$ 13.97
0.00121554 BTC
$ 985.454 M $ 584.431 M 70.539 M
NEO
-5.21 % neo
23 23$ 4.537
0.00039476 BTC
$ 979.056 M $ 108.761 M 215.79 M
HT
-3.36 % huobi-token
24 24$ 90.039
0.00783418 BTC
$ 868.71 M $ 349.188 M 9.648 M
DASH
-6.49 % dash
25 25$ 83.279
0.00724594 BTC
$ 815.479 M $ 522.52 M 9.792 M
ZEC
-6.42 % zcash
26 26$ 6.859
0.00059682 BTC
$ 797.835 M $ 763.507 M 116.313 M
ETC
-3.02 % ethereum-classic
27 27$ 598.8
0.05210061 BTC
$ 602.14 M $ 25.116 M 1.006 M
MKR
-4.61 % maker
28 28$ 0.06
0.00000524 BTC
$ 541.926 M $ 49.26 M 9 B
XEM
-5.11 % nem
29 29$ 0.765
0.00006652 BTC
$ 534.433 M $ 167.938 M 699.03 M
ONT
-8.11 % ontology
30 30$ 1.833
0.00015952 BTC
$ 528.414 M $ 1.369 M 288.209 M
HEDG
-3.52 % hedgetrade
31 31$ 0.365
0.00003175 BTC
$ 474.356 M $ 58.404 M 1.3 B
LEND
-10.29 % aave
32 32$ 169.411
0.01474018 BTC
$ 433.909 M $ 72.713 M 2.561 M
COMP
-6.11 % compound
33 33$ 0.003
0.0000003 BTC
$ 427.971 M $ 74.036 M 125.786 B
DOGE
-3.19 % dogecoin
34 34$ 1.017
0.00008851 BTC
$ 426.482 M $ 21.374 M 419.249 M
DAI
0.19 % multi-collateral-dai
35 35$ 4.544
0.00039536 BTC
$ 418.543 M $ 45.163 M 92.11 M
SNX
-7.74 % synthetix-network-token
36 36$ 0.03
0.0000026 BTC
$ 401.494 M $ 34.8 M 13.437 B
DGB
-2.39 % digibyte
37 37$ 0.262
0.00002277 BTC
$ 390.784 M $ 312.236 M 1.493 B
BAT
-7.81 % basic-attention-token
38 38$ 0.432
0.00003758 BTC
$ 333.371 M $ 121.65 M 771.817 M
ALGO
-7.95 % algorand
39 39$ 5.533
0.00048139 BTC
$ 331.962 M $ 173.92 M 60 M
OKB
-5.27 % okb
40 40$ 0.446
0.00003882 BTC
$ 319.412 M $ 132.529 M 715.995 M
ZRX
-7.55 % 0x
41 41$ 3.364
0.00029268 BTC
$ 317.368 M $ 7.105 M 94.347 M
FTT
-4.01 % ftx-token
42 42$ 1.611
0.00014016 BTC
$ 314.965 M $ 133.092 M 195.519 M
KNC
-7.69 % kyber-network
43 43$ 0.35
0.00003047 BTC
$ 304.86 M $ 58.784 M 870.503 M
THETA
-8.22 % theta
44 44$ 0.022
0.00000194 BTC
$ 297.793 M $ 27.379 M 13.324 B
ERD
-6.86 % elrond
45 45$ 0.912
0.00007931 BTC
$ 288.738 M $ 17.585 M 316.766 M
HYN
0.21 % hyperion
46 46$ 0
0.00000004 BTC
$ 285.972 M $ 47.425 M 659.953 B
BTT
-8.36 % bittorrent
47 47$ 0.026
0.00000228 BTC
$ 270.619 M $ 162.483 M 10.346 B
ZIL
3.08 % zilliqa
48 48$ 13.078
0.00113787 BTC
$ 268.015 M $ 201.382 M 20.494 M
BAND
-14.40 % band-protocol
49 49$ 2.728
0.00023737 BTC
$ 264.445 M $ 412 M 96.935 M
QTUM
-7.31 % qtum
50 50$ 0.051
0.00000441 BTC
$ 255.206 M $ 120.64 M 5.039 B
HBAR
-2.70 % hedera-hashgraph
51 51$ 1
0.00008698 BTC
$ 244.868 M $ 165.443 M 244.952 M
PAX
-0.12 % paxos-standard
52 52$ 0.431
0.00003751 BTC
$ 241.417 M $ 58.047 M 559.995 M
ICX
-6.90 % icon
53 53$ 1.681
0.00014628 BTC
$ 235.785 M $ 90.859 M 140.245 M
OMG
-6.46 % omisego
54 54$ 20.356
0.0017711 BTC
$ 223.911 M $ 18.827 M 11 M
REP
-4.36 % augur
55 55$ 0.245
0.00002134 BTC
$ 212.978 M $ 21.691 M 868.241 M
REN
-12.41 % ren
56 56$ 1.001
0.0000871 BTC
$ 196.908 M $ 89.185 M 196.704 M
TUSD
-0.18 % trueusd
57 57$ 2.982
0.00025947 BTC
$ 196.766 M $ 304.259 M 65.983 M
SXP
14.58 % swipe
58 58$ 0.51
0.0000444 BTC
$ 196.661 M $ 35.82 M 385.419 M
LUNA
-11.01 % luna
59 59$ 1.914
0.0001665 BTC
$ 196.549 M $ 40.652 M 102.709 M
WAVES
-4.04 % waves
60 60$ 15.873
0.00138109 BTC
$ 188.304 M $ 6.36 M 11.863 M
DCR
-4.79 % decred
61 61$ 6,250.335
0.54383123 BTC
$ 187.219 M $ 39.185 M 29.953 k
YFI
3.78 % yearn-finance
62 62$ 0.668
0.00005813 BTC
$ 185.629 M $ 19.598 M 277.85 M
AMPL
-12.94 % ampleforth
63 63$ 10.388
0.00090384 BTC
$ 181.933 M $ 19.523 M 17.514 M
BTG
-1.42 % bitcoin-gold
64 64$ 1.452
0.00012632 BTC
$ 181.695 M $ 8.497 M 125.155 M
LSK
-3.39 % lisk
65 65$ 0.203
0.00001762 BTC
$ 166.313 M $ 20.69 M 821.202 M
ENJ
-7.89 % enjin-coin
66 66$ 1.001
0.00008712 BTC
$ 166.309 M $ 244.145 M 166.097 M
BUSD
0.10 % binance-usd
67 67$ 0.008
0.00000069 BTC
$ 160.297 M $ 11.999 M 20.254 B
CKB
-10.70 % nervos-network
68 68$ 0.135
0.00001176 BTC
$ 150.563 M $ 23.004 M 1.114 B
LRC
-8.76 % loopring
69 69$ 2.173
0.00018908 BTC
$ 150.269 M $ 110.848 M 69.149 M
BNT
-11.36 % bancor
70 70$ 0.022
0.00000192 BTC
$ 150.207 M $ 105.129 M 6.795 B
RVN
-3.65 % ravencoin
71 71$ 0.805
0.00007007 BTC
$ 150.186 M $ 11.182 M 186.493 M
BCD
-4.85 % bitcoin-diamond
72 72$ 1.104
0.00009609 BTC
$ 147.159 M $ 13.658 M 133.248 M
NANO
-5.49 % nano
73 73$ 0.253
0.00002198 BTC
$ 145.227 M $ 9.668 M 574.811 M
STX
6.51 % blockstack
74 74$ 0.408
0.00003548 BTC
$ 143.912 M $ 8.644 M 352.937 M
OCEAN
3.50 % ocean-protocol
75 75$ 0.077
0.00000672 BTC
$ 141.453 M $ 303.734 k 1.833 B
DIVI
5.19 % divi
76 76$ 0.001
0.00000007 BTC
$ 139.964 M $ 12.113 M 165.907 B
HOT
-3.21 % holo
77 77$ 4.177
0.00036345 BTC
$ 139.875 M $ 61.52 M 33.485 M
KAVA
-10.31 % kava
78 78$ 19.872
0.00172901 BTC
$ 137.986 M $ 26.133 M 6.944 M
BAL
-16.56 % balancer
79 79$ 0.003
0.00000029 BTC
$ 137.71 M $ 8.7 M 41.817 B
SC
-3.79 % siacoin
80 80$ 0.005
0.00000041 BTC
$ 135.73 M $ 284.627 k 28.625 B
FXC
-1.98 % flexacoin
81 81$ 1
0.000087 BTC
$ 133.941 M $ 24.515 M 133.948 M
HUSD
-0.07 % husd
82 82$ 0.09
0.00000787 BTC
$ 130.241 M $ 62.907 M 1.441 B
MANA
-10.91 % decentraland
83 83$ 0.097
0.00000844 BTC
$ 127.341 M $ 30.159 M 1.313 B
BTM
-4.69 % bytom
84 84$ 1.903
0.00016555 BTC
$ 125.067 M $ 4.163 M 65.73 M
MONA
-2.25 % monacoin
85 85$ 0.787
0.00006844 BTC
$ 124.625 M $ 7.497 M 158.432 M
RUNE
-5.48 % thorchain
86 86$ 3.743
0.00032567 BTC
$ 121.895 M $ 10.243 M 32.566 M
ANT
0.82 % aragon
87 87$ 0.007
0.00000064 BTC
$ 119.996 M $ 9.53 M 16.34 B
XVG
8.00 % verge
88 88$ 0.027
0.00000232 BTC
$ 117.701 M $ 9.431 M 4.423 B
TMTG
-2.48 % the-midas-touch-gold
89 89$ 1.457
0.00012675 BTC
$ 116.644 M $ 13.951 M 80.071 M
RLC
-9.31 % rlc
90 90$ 13.323
0.00115922 BTC
$ 112.848 M $ 12.658 M 8.47 M
KSM
-12.37 % kusama
91 91$ 0.243
0.00002117 BTC
$ 112.725 M $ 6.18 M 463.289 M
ZB
-1.59 % zb
92 92$ 0.002
0.00000019 BTC
$ 109.096 M $ 858.411 k 50 B
DX
-1.03 % dxchain-token
93 93$ 10.511
0.00091459 BTC
$ 101.945 M $ 10.041 M 9.698 M
ZEN
1.88 % zencash
94 94$ 0.071
0.00000614 BTC
$ 101.183 M $ 159.959 M 1.434 B
JST
9.06 % just
95 95$ 0.029
0.00000251 BTC
$ 100.129 M $ 17.419 M 3.47 B
SNT
-3.22 % status
96 96$ 0.006
0.00000053 BTC
$ 92.657 M $ 79.865 M 15.098 B
IOST
-8.40 % iostoken
97 97$ 0.162
0.00001411 BTC
$ 90.846 M $ 8.602 M 560 M
NEXO
-3.92 % nexo
98 98$ 7.41
0.00064473 BTC
$ 89.459 M $ 2.505 M 12.073 M
QNT
4.83 % quant
99 99$ 0.014
0.00000118 BTC
$ 88.904 M $ 15.798 M 6.542 B
AOA
-0.74 % aurora
100 100$ 0.372
0.00003236 BTC
$ 88.834 M $ 1.182 M 238.864 M
CEL
-2.28 % celsius