Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 29,925.495
1.00 BTC
$ 569.919 B $ 34.35 B 19.045 M
BTC
2.61 % bitcoin
2 2$ 2,006.719
0.06705716 BTC
$ 242.512 B $ 17.73 B 120.85 M
ETH
2.43 % ethereum
3 3$ 0.999
0.00003339 BTC
$ 74.132 B $ 59.439 B 74.201 B
USDT
0.02 % tether
4 4$ 1
0.00003341 BTC
$ 52.769 B $ 6.089 B 52.773 B
USDC
-0.05 % usd-coin
5 5$ 306.836
0.01025334 BTC
$ 50.099 B $ 1.624 B 163.277 M
BNB
2.86 % binance-coin
6 6$ 0.431
0.00001441 BTC
$ 20.846 B $ 1.635 B 48.343 B
XRP
6.24 % xrp
7 7$ 0.999
0.00003339 BTC
$ 18.547 B $ 6.927 B 18.561 B
BUSD
-0.23 % binance-usd
8 8$ 0.525
0.00001756 BTC
$ 17.772 B $ 837.658 M 33.82 B
ADA
1.65 % cardano
9 9$ 51.139
0.00170887 BTC
$ 17.343 B $ 1.924 B 339.137 M
SOL
-0.50 % solana
10 10$ 0.086
0.00000287 BTC
$ 11.381 B $ 570.858 M 132.671 B
DOGE
0.89 % dogecoin
11 11$ 9.755
0.00032596 BTC
$ 9.633 B $ 782.888 M 987.579 M
DOT
0.38 % polkadot-new
12 12$ 29,922.418
0.99989715 BTC
$ 8.351 B $ 368.695 M 279.103 k
WBTC
2.54 % wrapped-bitcoin
13 13$ 29.68
0.0009918 BTC
$ 7.987 B $ 856.278 M 269.116 M
AVAX
1.33 % avalanche
14 14$ 0.074
0.00000246 BTC
$ 7.176 B $ 1.034 B 97.348 B
TRX
2.43 % tron
15 15$ 1
0.00003342 BTC
$ 6.619 B $ 324.116 M 6.619 B
DAI
-0.08 % multi-collateral-dai
16 16$ 0
0.00 BTC
$ 6.438 B $ 391.98 M 549.063 T
SHIB
1.07 % shiba-inu
17 17$ 0.647
0.00002163 BTC
$ 5.147 B $ 527.735 M 7.951 B
MATIC
1.23 % polygon
18 18$ 0.194
0.00000647 BTC
$ 4.889 B $ 34.679 M 25.263 B
CRO
3.12 % crypto-com-coin
19 19$ 5.117
0.00017099 BTC
$ 4.881 B $ 6.556 M 953.954 M
LEO
0.11 % unus-sed-leo
20 20$ 69.309
0.00231606 BTC
$ 4.874 B $ 833.871 M 70.323 M
LTC
2.10 % litecoin
21 21$ 30.458
0.0010178 BTC
$ 4.152 B $ 86.629 M 136.304 M
FTT
0.64 % ftx-token
22 22$ 5.886
0.0001967 BTC
$ 4.073 B $ 470.535 M 691.974 M
NEAR
0.31 % near-protocol
23 23$ 5.285
0.0001766 BTC
$ 3.799 B $ 158.195 M 718.822 M
UNI
8.06 % uniswap
24 24$ 192.52
0.0064333 BTC
$ 3.671 B $ 2.912 B 19.068 M
BCH
1.85 % bitcoin-cash
26 26$ 11.402
0.00038101 BTC
$ 3.265 B $ 306.801 M 286.37 M
ATOM
10.95 % cosmos
26 26$ 7.003
0.000234 BTC
$ 3.27 B $ 373.874 M 467.01 M
LINK
1.34 % chainlink
27 27$ 0.131
0.00000439 BTC
$ 3.263 B $ 175.808 M 24.822 B
XLM
2.63 % stellar
28 28$ 169.368
0.00565966 BTC
$ 3.07 B $ 162.319 M 18.123 M
XMR
7.65 % monero
29 29$ 0.438
0.00001464 BTC
$ 2.984 B $ 157.213 M 6.813 B
ALGO
-0.92 % algorand
30 30$ 2.862
0.00009564 BTC
$ 2.966 B $ 110.939 M 1.036 B
FLOW
2.65 % flow
31 31$ 20.587
0.00068794 BTC
$ 2.776 B $ 375.415 M 134.858 M
ETC
1.96 % ethereum-classic
32 32$ 7.832
0.00026172 BTC
$ 2.288 B $ 643.517 M 292.188 M
APE
-0.41 % apecoin-ape
33 33$ 0.102
0.00000342 BTC
$ 2.125 B $ 35.088 M 20.741 B
HBAR
1.92 % hedera-hashgraph
34 34$ 1.089
0.0000364 BTC
$ 2.009 B $ 522.496 M 1.844 B
MANA
3.75 % decentraland
35 35$ 90.356
0.00301937 BTC
$ 1.984 B $ 57.254 M 21.959 M
EGLD
0.58 % elrond-egld
36 36$ 0.031
0.00000102 BTC
$ 1.971 B $ 177.811 M 64.316 B
VET
3.26 % vechain
37 37$ 8.123
0.00027143 BTC
$ 1.896 B $ 89.562 M 233.446 M
ICP
6.92 % internet-computer
38 38$ 8.061
0.00026936 BTC
$ 1.662 B $ 285.842 M 206.129 M
FIL
4.28 % filecoin
39 39$ 1.275
0.00004261 BTC
$ 1.565 B $ 434.681 M 1.228 B
SAND
5.85 % the-sandbox
40 40$ 1.733
0.0000579 BTC
$ 1.551 B $ 47.116 M 895.239 M
XTZ
2.60 % tezos
41 41$ 107.046
0.00357708 BTC
$ 1.544 B $ 157.324 M 14.422 M
ZEC
5.95 % zcash
42 42$ 15.496
0.00051782 BTC
$ 1.525 B $ 9.542 M 98.38 M
KCS
7.53 % kucoin-token
43 43$ 1,423.925
0.04758234 BTC
$ 1.392 B $ 150.3 M 977.631 k
MKR
0.10 % maker
44 44$ 4.534
0.00015151 BTC
$ 1.342 B $ 116.696 M 296.068 M
CAKE
1.48 % pancakeswap
45 45$ 1.301
0.00004348 BTC
$ 1.288 B $ 307.406 M 989.924 M
EOS
2.12 % eos
46 46$ 21.082
0.0007045 BTC
$ 1.284 B $ 297.554 M 60.908 M
AXS
1.95 % axie-infinity
47 47$ 1.27
0.00004244 BTC
$ 1.27 B $ 86.221 M 1 B
THETA
4.07 % theta
48 48$ 90.343
0.00301894 BTC
$ 1.241 B $ 182.269 M 13.74 M
AAVE
6.84 % aave
49 49$ 1
0.00003343 BTC
$ 1.224 B $ 152.569 M 1.224 B
TUSD
-0.05 % trueusd
50 50$ 0.428
0.00001432 BTC
$ 1.217 B $ 90.96 M 2.84 B
KLAY
4.18 % klaytn
51 51$ 0.157
0.00000525 BTC
$ 1.083 B $ 72.085 M 6.9 B
GRT
0.08 % the-graph
51 51$ 6.993
0.00023369 BTC
$ 1.083 B $ 42.622 M 154.885 M
HT
-0.44 % huobi-token
53 53$ 0
0.00 BTC
$ 1.048 B $ 86.391 M 929.275 T
BTT
2.85 % bittorrent-new
54 54$ 2.989
0.00009988 BTC
$ 988.449 M $ 96.874 M 330.688 M
RUNE
-0.21 % thorchain
55 55$ 50.627
0.00169177 BTC
$ 965.143 M $ 144.607 M 19.064 M
BSV
-1.13 % bitcoin-sv
56 56$ 8.073
0.00026976 BTC
$ 953.12 M $ 22.558 M 118.068 M
HNT
4.05 % helium
57 57$ 0.084
0.00000282 BTC
$ 951.177 M $ 75.057 M 11.279 B
UST
-6.68 % terrausd
58 58$ 1
0.00003343 BTC
$ 946.088 M $ 11.687 M 945.643 M
PAX
-0.02 % paxos-standard
59 59$ 0.333
0.00001112 BTC
$ 924.872 M $ 25.687 M 2.78 B
MIOTA
1.91 % iota
60 60$ 0
0.00 BTC
$ 877.737 M $ 10.254 M 19.064 T
XEC
0.43 % ecash
61 61$ 0.338
0.0000113 BTC
$ 860.362 M $ 327.353 M 2.545 B
FTM
4.58 % fantom
62 62$ 0.971
0.00003244 BTC
$ 839.288 M $ 11.981 M 864.535 M
USDN
0.30 % neutrino-usd
63 63$ 1.377
0.00004603 BTC
$ 826.489 M $ 997.338 M 600 M
GMT
-1.11 % green-metaverse-token
64 64$ 67.065
0.00224107 BTC
$ 809.659 M $ 46.948 M 12.073 M
QNT
2.04 % quant
65 65$ 1.336
0.00004465 BTC
$ 748.175 M $ 8.859 M 560 M
NEXO
0.55 % nexo
66 66$ 10.36
0.00034618 BTC
$ 730.757 M $ 72.918 M 70.539 M
NEO
4.04 % neo
67 67$ 12.149
0.00040597 BTC
$ 728.931 M $ 11.664 M 60 M
OKB
-0.63 % okb
68 68$ 0.121
0.00000403 BTC
$ 724.303 M $ 137.491 M 6 B
CHZ
3.03 % chiliz
69 69$ 0.521
0.0000174 BTC
$ 684.461 M $ 12.339 M 1.314 B
STX
1.35 % stacks
71 71$ 78.737
0.00263111 BTC
$ 666.912 M $ 86.559 M 8.47 M
KSM
4.80 % kusama
71 71$ 0.052
0.00000174 BTC
$ 665.84 M $ 201.391 M 12.805 B
ZIL
8.18 % zilliqa
72 72$ 6.015
0.00020101 BTC
$ 651.51 M $ 282.944 M 108.31 M
WAVES
0.47 % waves
73 73$ 0.479
0.00001601 BTC
$ 637.273 M $ 83.937 M 1.33 B
LRC
4.23 % loopring
74 74$ 10.123
0.00033828 BTC
$ 625.389 M $ 16.222 M 61.777 M
CVX
-6.51 % convex-finance
75 75$ 58.112
0.00194191 BTC
$ 623.642 M $ 138.182 M 10.732 M
DASH
3.25 % dash
76 76$ 1,850.546
0.06183845 BTC
$ 610.684 M $ 35.903 M 330.002 k
PAXG
1.73 % pax-gold
77 77$ 0.684
0.00002285 BTC
$ 608.116 M $ 90.758 M 889.482 M
ENJ
3.80 % enjin-coin
78 78$ 1.339
0.00004475 BTC
$ 588.148 M $ 49.404 M 439.192 M
CELO
6.38 % celo
79 79$ 0.39
0.00001303 BTC
$ 584.473 M $ 70.48 M 1.499 B
BAT
2.61 % basic-attention-token
80 80$ 0.013
0.00000045 BTC
$ 569.44 M $ 11.731 M 42.228 B
AMP
-0.37 % amp
81 81$ 0.082
0.00000272 BTC
$ 568.699 M $ 380.735 M 6.977 B
GALA
3.63 % gala
82 82$ 0.046
0.00000155 BTC
$ 558.527 M $ 48.2 M 12.07 B
ONE
4.78 % harmony
83 83$ 214.139
0.00715574 BTC
$ 552.391 M $ 5.329 M 2.58 M
GNO
2.50 % gnosis-gno
84 84$ 38.63
0.00129089 BTC
$ 542.059 M $ 5.341 M 14.032 M
DCR
3.59 % decred
85 85$ 0.043
0.00000145 BTC
$ 532.132 M $ 18.124 M 12.305 B
XDC
3.25 % xinfin-network
86 86$ 1.015
0.00003391 BTC
$ 516.568 M $ 32.66 M 509.013 M
MINA
2.49 % mina
87 87$ 14.98
0.00050058 BTC
$ 500.254 M $ 50.754 M 33.395 M
AR
2.25 % arweave
88 88$ 1.089
0.0000364 BTC
$ 498.685 M $ 359.075 M 457.773 M
CRV
-12.98 % curve-dao-token
89 89$ 0.054
0.0000018 BTC
$ 485.596 M $ 10.382 M 9 B
XEM
-0.22 % nem
90 90$ 2.484
0.00008301 BTC
$ 482.94 M $ 104.297 M 194.404 M
KAVA
7.10 % kava
91 91$ 2.614
0.00008734 BTC
$ 481.053 M $ 56.669 M 184.053 M
KDA
7.33 % kadena
92 92$ 66.639
0.00222684 BTC
$ 474.4 M $ 51.524 M 7.119 M
COMP
2.40 % compound
93 93$ 2.648
0.00008848 BTC
$ 470.785 M $ 503.321 M 177.809 M
KNC
24.64 % kyber-network-crystal-v2
94 94$ 1.443
0.00004823 BTC
$ 451.64 M $ 10.841 M 312.951 M
LDO
4.41 % lido-dao
95 95$ 0.003
0.00000009 BTC
$ 442.604 M $ 32.192 M 173.305 B
HOT
-0.05 % holo
96 96$ 5.592
0.00018688 BTC
$ 438.11 M $ 10.565 M 78.339 M
GT
1.93 % gatetoken
97 97$ 0.994
0.00003321 BTC
$ 422.43 M $ 9.627 M 424.996 M
FEI
-0.03 % fei-protocol
98 98$ 3.895
0.00013014 BTC
$ 405.701 M $ 73.153 M 104.171 M
QTUM
1.87 % qtum
99 99$ 1.376
0.00004597 BTC
$ 396.773 M $ 17.511 M 288.406 M
BNT
2.27 % bancor
100 100$ 0.914
0.00003053 BTC
$ 379.264 M $ 59.417 M 415.078 M
1INCH
0.34 % 1inch