Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 49,370.287
1.00 BTC
$ 923.79 B $ 56.468 B 18.711 M
BTC
1.39 % bitcoin
2 2$ 3,826.449
0.07750511 BTC
$ 443.47 B $ 39.672 B 115.896 M
ETH
-1.46 % ethereum
3 3$ 601.85
0.01219052 BTC
$ 92.344 B $ 3.528 B 153.433 M
BNB
3.24 % binance-coin
4 4$ 2.411
0.00004883 BTC
$ 77.018 B $ 14.658 B 31.948 B
ADA
13.07 % cardano
5 5$ 0.531
0.00001076 BTC
$ 68.891 B $ 8.672 B 129.624 B
DOGE
3.96 % dogecoin
6 6$ 1
0.00002026 BTC
$ 58.312 B $ 148.416 B 58.31 B
USDT
0.00 % tether
7 7$ 1.566
0.00003172 BTC
$ 54.973 B $ 16.279 B 35.108 B
XRP
15.90 % xrp
8 8$ 45.887
0.00092944 BTC
$ 43.057 B $ 4.668 B 938.323 M
DOT
0.12 % polkadot-new
9 9$ 251.679
0.00509779 BTC
$ 31.196 B $ 390.144 M 123.95 M
ICP
-11.13 % internet-computer
10 10$ 1,260.398
0.02552949 BTC
$ 23.618 B $ 5.015 B 18.739 M
BCH
1.89 % bitcoin-cash
11 11$ 38.95
0.00078894 BTC
$ 21.797 B $ 809.259 M 559.598 M
UNI
-0.02 % uniswap
12 12$ 321.13
0.00650452 BTC
$ 21.436 B $ 5.432 B 66.752 M
LTC
3.19 % litecoin
13 13$ 44.07
0.00089264 BTC
$ 18.796 B $ 2.421 B 426.51 M
LINK
-0.11 % chainlink
14 14$ 0.774
0.00001568 BTC
$ 17.902 B $ 5.199 B 23.125 B
XLM
15.71 % stellar
15 15$ 1
0.00002025 BTC
$ 14.378 B $ 3.192 B 14.38 B
USDC
0.00 % usd-coin
16 16$ 46.521
0.00094229 BTC
$ 12.683 B $ 785.42 M 272.637 M
SOL
13.20 % solana
17 17$ 0.19
0.00000385 BTC
$ 12.238 B $ 1.795 B 64.316 B
VET
8.40 % vechain
18 18$ 101.606
0.00205803 BTC
$ 11.818 B $ 7.754 B 116.313 M
ETC
-0.31 % ethereum-classic
19 19$ 1.711
0.00003466 BTC
$ 10.489 B $ 4.623 B 6.13 B
MATIC
3.59 % polygon
20 20$ 10.972
0.00022223 BTC
$ 10.461 B $ 6.82 B 953.424 M
EOS
4.30 % eos
21 21$ 10.193
0.00020647 BTC
$ 10.193 B $ 246.985 M 1 B
THETA
5.04 % theta
22 22$ 0.129
0.00000262 BTC
$ 9.27 B $ 3.589 B 71.66 B
TRX
7.15 % tron
23 23$ 49,315.046
0.99888109 BTC
$ 8.688 B $ 226.623 M 176.164 k
WBTC
1.13 % wrapped-bitcoin
24 24$ 114.754
0.00232435 BTC
$ 8.281 B $ 1.062 B 72.167 M
FIL
-1.61 % filecoin
25 25$ 1
0.00002025 BTC
$ 7.799 B $ 7.629 B 7.799 B
BUSD
-0.01 % binance-usd
26 26$ 402.119
0.00814496 BTC
$ 7.202 B $ 588.477 M 17.911 M
XMR
-5.68 % monero
27 27$ 100.508
0.00203581 BTC
$ 7.09 B $ 1.124 B 70.539 M
NEO
4.70 % neo
28 28$ 556.135
0.01126457 BTC
$ 7.091 B $ 931.153 M 12.751 M
AAVE
-0.98 % aave
29 29$ 0
0.00 BTC
$ 6.447 B $ 2.183 B 394.796 T
SHIB
-6.44 % shiba-inu
30 30$ 16.513
0.00033447 BTC
$ 6.332 B $ 370.666 M 383.486 M
LUNA
4.85 % terra-luna
31 31$ 328.48
0.00665339 BTC
$ 6.154 B $ 1.403 B 18.734 M
BSV
0.38 % bitcoin-sv
32 32$ 2.44
0.00004943 BTC
$ 6.014 B $ 105.065 M 2.464 B
KLAY
5.69 % klaytn
33 33$ 2.125
0.00004303 BTC
$ 5.905 B $ 221.943 M 2.78 B
MIOTA
13.44 % iota
34 34$ 32.196
0.00065212 BTC
$ 5.637 B $ 760.847 M 175.074 M
HT
-2.18 % huobi-token
35 35$ 26.285
0.0005324 BTC
$ 5.54 B $ 1.264 B 210.767 M
ATOM
-3.69 % cosmos
36 36$ 6.155
0.00012467 BTC
$ 5.393 B $ 350.829 M 876.177 M
XTZ
0.84 % tezos
37 37$ 56.263
0.00113962 BTC
$ 5.308 B $ 229.865 M 94.347 M
FTT
-0.12 % ftx-token
38 38$ 31.995
0.00064805 BTC
$ 5.276 B $ 348.15 M 164.9 M
CAKE
6.84 % pancakeswap
39 39$ 581.329
0.01177488 BTC
$ 4.924 B $ 654.475 M 8.47 M
KSM
1.52 % kusama
40 40$ 37.797
0.00076558 BTC
$ 4.872 B $ 563.871 M 128.912 M
AVAX
1.60 % avalanche
41 41$ 4,856.173
0.09836226 BTC
$ 4.83 B $ 347.869 M 994.562 k
MKR
0.09 % maker
42 42$ 0.999
0.00002024 BTC
$ 4.803 B $ 438.396 M 4.805 B
DAI
-0.01 % multi-collateral-dai
43 43$ 19.783
0.00040071 BTC
$ 4.747 B $ 160.425 M 239.938 M
RUNE
8.68 % thorchain
44 44$ 1.494
0.00003026 BTC
$ 4.541 B $ 917.72 M 3.04 B
ALGO
5.58 % algorand
45 45$ 0.165
0.00000334 BTC
$ 4.165 B $ 62.546 M 25.263 B
CRO
3.09 % crypto-com-coin
46 46$ 0.006
0.00000012 BTC
$ 4.04 B $ 1.531 B 659.953 B
BTT
5.10 % bittorrent
47 47$ 726.96
0.01472464 BTC
$ 3.757 B $ 398.708 M 5.168 M
COMP
-1.69 % compound
48 48$ 365.657
0.00740641 BTC
$ 3.705 B $ 854.913 M 10.133 M
DASH
3.65 % dash
49 49$ 3.763
0.00007622 BTC
$ 3.59 B $ 5.401 M 953.954 M
LEO
10.96 % unus-sed-leo
50 50$ 33.141
0.00067127 BTC
$ 3.484 B $ 153.791 M 105.116 M
WAVES
1.37 % waves
51 51$ 286.531
0.00580372 BTC
$ 3.376 B $ 955.412 M 11.781 M
ZEC
-2.46 % zcash
52 52$ 167.115
0.00338494 BTC
$ 2.918 B $ 100.911 M 17.463 M
EGLD
3.37 % elrond-egld
53 53$ 0.32
0.00000649 BTC
$ 2.882 B $ 163.386 M 9 B
XEM
4.36 % nem
54 54$ 0.347
0.00000702 BTC
$ 2.865 B $ 707.358 M 8.262 B
HBAR
13.65 % hedera-hashgraph
55 55$ 49,329.512
0.99917409 BTC
$ 2.693 B $ 91.745 M 54.598 k
BTCB
1.36 % bitcoin-bep2
56 56$ 0.464
0.0000094 BTC
$ 2.593 B $ 1.339 B 5.586 B
CHZ
-5.89 % chiliz
57 57$ 70,081.185
1.41950125 BTC
$ 2.567 B $ 735.072 M 36.635 k
YFI
-2.22 % yearn-finance
58 58$ 188.675
0.00382162 BTC
$ 2.44 B $ 54.622 M 12.931 M
DCR
-1.54 % decred
59 59$ 6.448
0.00013061 BTC
$ 2.435 B $ 265.238 M 377.62 M
NEAR
-1.90 % near-protocol
60 60$ 20.345
0.0004121 BTC
$ 2.337 B $ 209.941 M 114.842 M
SNX
-3.92 % synthetix-network-token
61 61$ 0.203
0.00000411 BTC
$ 2.287 B $ 154.666 M 11.286 B
ZIL
6.38 % zilliqa
62 62$ 17.549
0.00035546 BTC
$ 2.233 B $ 867.994 M 127.244 M
SUSHI
0.46 % sushiswap
63 63$ 0.013
0.00000026 BTC
$ 2.189 B $ 312.256 M 172.689 B
HOT
12.18 % holo
64 64$ 21.42
0.00043386 BTC
$ 2.107 B $ 932.745 M 98.37 M
QTUM
5.16 % qtum
65 65$ 1
0.00002026 BTC
$ 2.097 B $ 31.185 M 2.096 B
UST
0.00 % terrausd
66 66$ 0.04
0.0000008 BTC
$ 2.051 B $ 73.777 M 51.884 B
TEL
-2.29 % telcoin
67 67$ 1.274
0.00002581 BTC
$ 2.014 B $ 154.908 M 1.58 B
MANA
2.07 % decentraland
68 68$ 3.584
0.00007259 BTC
$ 2.007 B $ 11.155 M 560 M
NEXO
-2.15 % nexo
69 69$ 33.186
0.0006722 BTC
$ 1.991 B $ 1.116 B 60 M
OKB
-0.13 % okb
70 70$ 0.023
0.00000047 BTC
$ 1.97 B $ 6.518 M 85.061 B
REV
-5.10 % revain
71 71$ 0.351
0.00000712 BTC
$ 1.852 B $ 25.03 M 5.271 B
TFUEL
9.17 % theta-fuel
72 72$ 1.233
0.00002498 BTC
$ 1.844 B $ 540.451 M 1.496 B
BAT
4.90 % basic-attention-token
73 73$ 1.644
0.0000333 BTC
$ 1.841 B $ 21.264 M 1.12 B
STX
1.16 % stacks
74 74$ 103.17
0.00208973 BTC
$ 1.807 B $ 117.344 M 17.514 M
BTG
2.57 % bitcoin-gold
75 75$ 0.704
0.00001426 BTC
$ 1.792 B $ 166.865 M 2.545 B
FTM
7.17 % fantom
76 76$ 2.146
0.00004346 BTC
$ 1.764 B $ 524.535 M 822.114 M
ONT
3.46 % ontology
77 77$ 1.413
0.00002862 BTC
$ 1.76 B $ 265.368 M 1.246 B
GRT
-1.23 % the-graph
78 78$ 2.115
0.00004283 BTC
$ 1.764 B $ 269.852 M 834.314 M
ENJ
2.75 % enjin-coin
79 79$ 7.027
0.00014233 BTC
$ 1.678 B $ 11.702 M 238.864 M
CEL
-2.23 % celsius
80 80$ 0.117
0.00000237 BTC
$ 1.675 B $ 126.7 M 14.313 B
DGB
4.79 % digibyte
81 81$ 0.167
0.00000339 BTC
$ 1.589 B $ 799.533 M 9.507 B
ONE
30.90 % harmony
82 82$ 11.45
0.00023192 BTC
$ 1.526 B $ 211.354 M 133.248 M
NANO
1.70 % nano
83 83$ 25.255
0.00051153 BTC
$ 1.527 B $ 68.34 M 60.467 M
UMA
-0.69 % uma
84 84$ 0.031
0.00000064 BTC
$ 1.504 B $ 90.708 M 47.8 B
SC
5.11 % siacoin
85 85$ 134.659
0.00272754 BTC
$ 1.493 B $ 87.657 M 11.087 M
ZEN
-0.81 % horizen
86 86$ 10.313
0.00020889 BTC
$ 1.446 B $ 548.43 M 140.245 M
OMG
4.54 % omg
87 87$ 1.665
0.00003373 BTC
$ 1.402 B $ 142.912 M 841.675 M
ZRX
4.03 % 0x
88 88$ 7.049
0.00014278 BTC
$ 1.384 B $ 124.071 M 196.287 M
BNT
-1.65 % bancor
89 89$ 2.203
0.00004463 BTC
$ 1.373 B $ 113.165 M 622.968 M
ICX
8.35 % icon
90 90$ 7.223
0.00014631 BTC
$ 1.363 B $ 465.333 M 188.718 M
BAKE
21.99 % bakerytoken
91 91$ 0.148
0.000003 BTC
$ 1.299 B $ 163.185 M 8.782 B
RVN
-1.62 % ravencoin
92 92$ 15.321
0.00031032 BTC
$ 1.269 B $ 9.085 M 82.838 M
HNT
2.83 % helium
93 93$ 124.665
0.0025251 BTC
$ 1.24 B $ 253.214 M 9.948 M
XVS
10.35 % venus
94 94$ 1
0.00002025 BTC
$ 1.235 B $ 199.287 M 1.236 B
PAX
0.04 % paxos-standard
95 95$ 3.467
0.00007022 BTC
$ 1.232 B $ 336.028 M 355.396 M
CRV
-0.96 % curve-dao-token
96 96$ 1.14
0.0000231 BTC
$ 1.14 B $ 4.322 M 1 B
CHSB
-0.22 % swissborg
97 97$ 1
0.00002025 BTC
$ 1.125 B $ 334.38 M 1.126 B
TUSD
0.05 % trueusd
98 98$ 4.739
0.00009598 BTC
$ 1.068 B $ 22.524 M 225.48 M
CELO
-1.79 % celo
99 99$ 0.145
0.00000295 BTC
$ 1.018 B $ 93.009 M 6.996 B
ANKR
5.79 % ankr
100 100$ 0.075
0.00000152 BTC
$ 984.942 M $ 81.317 M 13.16 B
RSR
-1.91 % reserve-rights