Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 19,305.144
1.00 BTC
$ 368.427 B $ 16.28 B 19.084 M
BTC
-0.03 % bitcoin
2 2$ 1,076.056
0.05573933 BTC
$ 130.633 B $ 8.505 B 121.4 M
ETH
0.63 % ethereum
3 3$ 0.999
0.00005175 BTC
$ 66.167 B $ 27.617 B 66.23 B
USDT
0.01 % tether
4 4$ 1.001
0.00005183 BTC
$ 55.832 B $ 3.607 B 55.803 B
USDC
0.04 % usd-coin
5 5$ 219.145
0.01135166 BTC
$ 35.781 B $ 719.719 M 163.277 M
BNB
0.11 % binance-coin
6 6$ 0.999
0.00005177 BTC
$ 17.538 B $ 3.71 B 17.547 B
BUSD
-0.02 % binance-usd
7 7$ 0.32
0.00001657 BTC
$ 15.461 B $ 679.454 M 48.343 B
XRP
1.10 % xrp
8 8$ 0.457
0.00002365 BTC
$ 15.41 B $ 433.227 M 33.753 B
ADA
-0.24 % cardano
9 9$ 33.415
0.00173089 BTC
$ 11.475 B $ 604.139 M 343.417 M
SOL
-0.23 % solana
10 10$ 0.067
0.00000347 BTC
$ 8.886 B $ 274.908 M 132.671 B
DOGE
-0.04 % dogecoin
11 11$ 1.001
0.00005183 BTC
$ 6.904 B $ 154.899 M 6.899 B
DAI
0.02 % multi-collateral-dai
12 12$ 6.838
0.00035418 BTC
$ 6.753 B $ 277.332 M 987.579 M
DOT
-0.22 % polkadot-new
13 13$ 0.066
0.00000342 BTC
$ 6.107 B $ 580.856 M 92.488 B
TRX
1.61 % tron
14 14$ 0
0.00 BTC
$ 5.508 B $ 203.017 M 549.063 T
SHIB
-0.73 % shiba-inu
15 15$ 5.717
0.00029614 BTC
$ 5.454 B $ 6.036 M 953.954 M
LEO
1.24 % unus-sed-leo
16 16$ 19,295.776
0.99951477 BTC
$ 5.026 B $ 102.747 M 260.489 k
WBTC
-0.08 % wrapped-bitcoin
17 17$ 16.533
0.00085643 BTC
$ 4.672 B $ 238.687 M 282.573 M
AVAX
0.23 % avalanche
18 18$ 0.462
0.00002392 BTC
$ 3.698 B $ 421.435 M 8.007 B
MATIC
-5.70 % polygon
19 19$ 51.169
0.00265051 BTC
$ 3.615 B $ 372.207 M 70.641 M
LTC
1.15 % litecoin
20 20$ 4.917
0.0002547 BTC
$ 3.61 B $ 82.517 M 734.135 M
UNI
-0.39 % uniswap
21 21$ 24.37
0.00126237 BTC
$ 3.298 B $ 52.731 M 135.349 M
FTT
-1.29 % ftx-token
22 22$ 6.19
0.00032064 BTC
$ 2.891 B $ 226.382 M 467.1 M
LINK
-0.80 % chainlink
23 23$ 0.113
0.00000587 BTC
$ 2.86 B $ 14.473 M 25.263 B
CRO
-0.15 % crypto-com-coin
24 24$ 0.109
0.00000562 BTC
$ 2.717 B $ 114.405 M 25.043 B
XLM
-0.45 % stellar
25 25$ 3.322
0.00017206 BTC
$ 2.411 B $ 133.682 M 725.911 M
NEAR
-0.56 % near-protocol
26 26$ 8.108
0.00041999 BTC
$ 2.322 B $ 332.379 M 286.37 M
ATOM
0.02 % cosmos
27 27$ 0.311
0.0000161 BTC
$ 2.167 B $ 59.372 M 6.973 B
ALGO
0.53 % algorand
28 28$ 116.47
0.00603313 BTC
$ 2.113 B $ 60.536 M 18.143 M
XMR
0.02 % monero
29 29$ 105.597
0.00546988 BTC
$ 2.018 B $ 1.187 B 19.108 M
BCH
-0.95 % bitcoin-cash
30 30$ 14.78
0.00076561 BTC
$ 2.005 B $ 174.24 M 135.623 M
ETC
-0.39 % ethereum-classic
31 31$ 0.023
0.00000117 BTC
$ 1.634 B $ 73.013 M 72.511 B
VET
0.41 % vechain
32 32$ 1.554
0.00008051 BTC
$ 1.611 B $ 28.079 M 1.036 B
FLOW
0.08 % flow
33 33$ 0.838
0.0000434 BTC
$ 1.55 B $ 96.044 M 1.849 B
MANA
-0.21 % decentraland
34 34$ 4.574
0.00023695 BTC
$ 1.37 B $ 141.645 M 299.531 M
APE
0.61 % apecoin-ape
35 35$ 0.062
0.00000323 BTC
$ 1.314 B $ 15.138 M 21.085 B
HBAR
-2.17 % hedera-hashgraph
36 36$ 1.042
0.00005399 BTC
$ 1.312 B $ 149.855 M 1.259 B
SAND
-0.73 % the-sandbox
37 37$ 1.454
0.00007532 BTC
$ 1.309 B $ 46.888 M 900.251 M
XTZ
-0.94 % tezos
38 38$ 5.246
0.00027176 BTC
$ 1.27 B $ 29.409 M 242.022 M
ICP
-0.49 % internet-computer
39 39$ 1.214
0.00006289 BTC
$ 1.214 B $ 60.779 M 1 B
THETA
2.15 % theta
40 40$ 5.326
0.00027587 BTC
$ 1.21 B $ 69.76 M 227.247 M
FIL
-0.61 % filecoin
41 41$ 1.001
0.00005185 BTC
$ 1.208 B $ 54.324 M 1.207 B
TUSD
0.04 % trueusd
42 42$ 14.186
0.00073485 BTC
$ 1.17 B $ 119.468 M 82.476 M
AXS
1.72 % axie-infinity
43 43$ 51.199
0.0026521 BTC
$ 1.152 B $ 32.394 M 22.504 M
EGLD
0.73 % elrond-egld
44 44$ 9.168
0.0004749 BTC
$ 1.11 B $ 7.929 M 121.063 M
HNT
0.46 % helium
45 45$ 53.302
0.00276103 BTC
$ 1.018 B $ 59.137 M 19.104 M
BSV
-0.37 % bitcoin-sv
46 46$ 1.001
0.00005184 BTC
$ 946.367 M $ 32.49 M 945.643 M
PAX
0.07 % paxos-standard
47 47$ 0.943
0.00004884 BTC
$ 936.788 M $ 122.866 M 993.501 M
EOS
0.36 % eos
48 48$ 901.646
0.04670494 BTC
$ 881.477 M $ 79.014 M 977.631 k
MKR
-1.10 % maker
49 49$ 8.313
0.00043062 BTC
$ 817.844 M $ 8.625 M 98.38 M
KCS
-5.98 % kucoin-token
50 50$ 57.8
0.00299404 BTC
$ 804.336 M $ 95.283 M 13.916 M
AAVE
-0.34 % aave
51 51$ 54.484
0.00282225 BTC
$ 803.2 M $ 38.509 M 14.742 M
ZEC
-0.15 % zcash
52 52$ 0.987
0.00005111 BTC
$ 762.887 M $ 3.414 M 773.151 M
USDN
0.07 % neutrino-usd
53 53$ 0
0.00 BTC
$ 754.566 M $ 55.97 M 934.783 T
BTT
-0.06 % bittorrent-new
54 54$ 0.27
0.000014 BTC
$ 750.972 M $ 6.623 M 2.78 B
MIOTA
-0.01 % iota
55 55$ 12.367
0.0006406 BTC
$ 742.015 M $ 7.205 M 60 M
OKB
2.53 % okb
56 56$ 0
0.00 BTC
$ 732.102 M $ 5.367 M 19.105 T
XEC
-0.41 % ecash
57 57$ 0.991
0.00005133 BTC
$ 716.788 M $ 119.32 M 723.322 M
USDD
-0.07 % decentralized-usd-trx
58 58$ 0.233
0.00001208 BTC
$ 679.483 M $ 24.132 M 2.914 B
KLAY
1.16 % klaytn
59 59$ 4.377
0.00022674 BTC
$ 675.876 M $ 21.378 M 154.409 M
HT
0.66 % huobi-token
60 60$ 55.324
0.00286575 BTC
$ 667.908 M $ 21.854 M 12.073 M
QNT
-0.39 % quant
61 61$ 0.256
0.00001327 BTC
$ 651.765 M $ 124.446 M 2.545 B
FTM
3.71 % fantom
62 62$ 0.094
0.00000489 BTC
$ 650.763 M $ 23.758 M 6.9 B
GRT
-0.72 % the-graph
63 63$ 0.063
0.00000329 BTC
$ 650.49 M $ 75.532 M 10.254 B
UST
10.46 % terrausd
64 64$ 1.925
0.00009973 BTC
$ 636.658 M $ 102.673 M 330.688 M
RUNE
5.36 % thorchain
65 65$ 1,811.309
0.09382519 BTC
$ 604.362 M $ 13.235 M 333.661 k
PAXG
-0.09 % pax-gold
66 66$ 0.397
0.00002057 BTC
$ 594.888 M $ 52.273 M 1.498 B
BAT
-3.41 % basic-attention-token
67 67$ 0.098
0.00000507 BTC
$ 587.68 M $ 48.891 M 6 B
CHZ
0.89 % chiliz
68 68$ 8.289
0.00042936 BTC
$ 584.693 M $ 34.972 M 70.539 M
NEO
0.09 % neo
69 69$ 5.142
0.00026637 BTC
$ 558.95 M $ 107.024 M 108.698 M
WAVES
-1.19 % waves
70 70$ 0.385
0.00001992 BTC
$ 508.203 M $ 5.175 M 1.321 B
STX
-0.77 % stacks
71 71$ 0.38
0.00001969 BTC
$ 505.594 M $ 38.417 M 1.33 B
LRC
-0.12 % loopring
72 72$ 0.039
0.00000201 BTC
$ 504.355 M $ 117.206 M 12.998 B
ZIL
-0.94 % zilliqa
73 73$ 0.809
0.00004192 BTC
$ 485.605 M $ 216.216 M 600 M
GMT
-1.15 % green-metaverse-token
74 74$ 42.807
0.00221741 BTC
$ 462.46 M $ 68.361 M 10.803 M
DASH
-0.80 % dash
75 75$ 3.084
0.00015975 BTC
$ 441.584 M $ 60.055 M 143.182 M
CAKE
1.07 % pancakeswap
76 76$ 0.796
0.00004124 BTC
$ 427.858 M $ 106.655 M 537.372 M
CRV
1.59 % curve-dao-token
77 77$ 0.478
0.00002475 BTC
$ 427.786 M $ 49.18 M 895.4 M
ENJ
-0.15 % enjin-coin
78 78$ 0.987
0.00005113 BTC
$ 419.509 M $ 1.588 M 424.996 M
FEI
-0.91 % fei-protocol
79 79$ 49.415
0.00255966 BTC
$ 418.546 M $ 22.367 M 8.47 M
KSM
0.50 % kusama
80 80$ 0.009
0.00000048 BTC
$ 393.3 M $ 16.325 M 42.228 B
AMP
2.04 % amp
81 81$ 0.87
0.00004505 BTC
$ 392.074 M $ 12.919 M 450.834 M
CELO
-1.00 % celo
82 82$ 0.043
0.00000225 BTC
$ 390.126 M $ 76.17 M 9 B
XEM
-12.00 % nem
83 83$ 1.753
0.00009081 BTC
$ 386.059 M $ 15.26 M 220.225 M
KAVA
-3.25 % kava
84 84$ 11.226
0.0005815 BTC
$ 374.89 M $ 27.032 M 33.395 M
AR
9.10 % arweave
85 85$ 0.053
0.00000275 BTC
$ 369.843 M $ 103.511 M 6.977 B
GALA
-1.27 % gala
86 86$ 0.002
0.00000011 BTC
$ 357.957 M $ 15.306 M 173.329 B
HOT
0.24 % holo
87 87$ 0.617
0.00003194 BTC
$ 352.986 M $ 14.776 M 572.541 M
MINA
-1.37 % mina
88 88$ 49.303
0.00255387 BTC
$ 352.905 M $ 126.15 M 7.158 M
COMP
3.96 % compound
89 89$ 0.626
0.00003241 BTC
$ 348.999 M $ 23.378 M 557.763 M
1INCH
-2.18 % 1inch
90 90$ 0.586
0.00003034 BTC
$ 327.952 M $ 9.294 M 560 M
NEXO
2.03 % nexo
91 91$ 4.105
0.00021265 BTC
$ 321.69 M $ 1.604 M 78.362 M
GT
1.33 % gatetoken
92 92$ 22.612
0.00117128 BTC
$ 320.051 M $ 1.574 M 14.154 M
DCR
0.87 % decred
93 93$ 0.025
0.00000128 BTC
$ 305.201 M $ 3.56 M 12.305 B
XDC
3.21 % xinfin-network
94 94$ 2.635
0.00013651 BTC
$ 302.65 M $ 131.112 M 114.842 M
SNX
0.39 % synthetix-network-token
95 95$ 2.819
0.00014604 BTC
$ 293.858 M $ 38.699 M 104.231 M
QTUM
0.23 % qtum
96 96$ 0.055
0.00000285 BTC
$ 291.453 M $ 140.099 M 5.301 B
TFUEL
11.02 % theta-fuel
97 97$ 0.052
0.00000268 BTC
$ 289.177 M $ 1.917 M 5.582 B
XYM
-2.24 % symbol
98 98$ 110.864
0.00574272 BTC
$ 285.984 M $ 4.119 M 2.58 M
GNO
0.95 % gnosis-gno
99 99$ 0.302
0.00001562 BTC
$ 279.674 M $ 4.18 M 927.5 M
BORA
-0.81 % bora
100 100$ 1.475
0.00007642 BTC
$ 272.655 M $ 10.841 M 184.802 M
KDA
-1.39 % kadena