Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 18,964.596
1.00 BTC
$ 363.366 B $ 22.695 B 19.16 M
BTC
-0.93 % bitcoin
2 2$ 1,311.205
0.06913962 BTC
$ 160.648 B $ 10.485 B 122.52 M
ETH
-2.16 % ethereum
3 3$ 1
0.00005273 BTC
$ 67.96 B $ 34.111 B 67.955 B
USDT
0.00 % tether
4 4$ 1
0.00005273 BTC
$ 49.607 B $ 3.473 B 49.606 B
USDC
0.00 % usd-coin
5 5$ 276.356
0.01457223 BTC
$ 44.587 B $ 665.996 M 161.337 M
BNB
-1.47 % bnb
6 6$ 0.497
0.00002622 BTC
$ 24.783 B $ 3.352 B 49.849 B
XRP
0.81 % xrp
7 7$ 1
0.00005271 BTC
$ 20.508 B $ 6.146 B 20.517 B
BUSD
-0.11 % binance-usd
8 8$ 0.455
0.00002399 BTC
$ 15.571 B $ 514.748 M 34.23 B
ADA
-1.94 % cardano
9 9$ 33.403
0.00176131 BTC
$ 11.846 B $ 647.875 M 354.651 M
SOL
-2.19 % solana
10 10$ 0.063
0.00000331 BTC
$ 8.317 B $ 455.485 M 132.671 B
DOGE
-5.22 % dogecoin
11 11$ 6.267
0.00033045 BTC
$ 7.02 B $ 185.852 M 1.12 B
DOT
-3.05 % polkadot-new
12 12$ 0.999
0.00005269 BTC
$ 6.924 B $ 207.512 M 6.929 B
DAI
-0.05 % multi-collateral-dai
13 13$ 0.754
0.00003976 BTC
$ 6.586 B $ 252.207 M 8.734 B
MATIC
-2.64 % polygon
14 14$ 0
0.00 BTC
$ 6.19 B $ 578.045 M 549.063 T
SHIB
-5.39 % shiba-inu
15 15$ 0.06
0.00000316 BTC
$ 5.534 B $ 262.545 M 92.354 B
TRX
-1.00 % tron
16 16$ 17.639
0.0009301 BTC
$ 5.219 B $ 137.991 M 295.884 M
AVAX
-1.99 % avalanche
17 17$ 18,975.203
1.00055934 BTC
$ 4.643 B $ 108.094 M 244.707 k
WBTC
-0.88 % wrapped-bitcoin
18 18$ 5.821
0.00030695 BTC
$ 4.437 B $ 63.096 M 762.209 M
UNI
-2.18 % uniswap
19 19$ 4.316
0.00022756 BTC
$ 4.117 B $ 2.923 M 953.954 M
LEO
0.79 % unus-sed-leo
20 20$ 13.861
0.00073087 BTC
$ 3.969 B $ 284.753 M 286.37 M
ATOM
-1.52 % cosmos
21 21$ 28.649
0.00151063 BTC
$ 3.926 B $ 503.252 M 137.05 M
ETC
-2.19 % ethereum-classic
22 22$ 7.886
0.00041584 BTC
$ 3.877 B $ 659.237 M 491.6 M
LINK
3.37 % chainlink
23 23$ 53.601
0.00282638 BTC
$ 3.819 B $ 375.567 M 71.247 M
LTC
-2.58 % litecoin
24 24$ 23.692
0.0012493 BTC
$ 3.174 B $ 35.317 M 133.975 M
FTT
-1.33 % ftx-token
25 25$ 0.12
0.00000632 BTC
$ 3.053 B $ 166.849 M 25.462 B
XLM
-1.79 % stellar
26 26$ 0.117
0.00000619 BTC
$ 2.964 B $ 34.016 M 25.263 B
CRO
-3.06 % cronos
27 27$ 3.698
0.00019501 BTC
$ 2.911 B $ 150.181 M 787.2 M
NEAR
-3.71 % near-protocol
28 28$ 0.382
0.00002016 BTC
$ 2.65 B $ 252.406 M 6.931 B
ALGO
0.77 % algorand
29 29$ 142.447
0.0075112 BTC
$ 2.59 B $ 54.927 M 18.179 M
XMR
0.42 % monero
30 30$ 115.654
0.00609844 BTC
$ 2.219 B $ 226.741 M 19.183 M
BCH
-4.04 % bitcoin-cash
31 31$ 1.666
0.00008785 BTC
$ 1.726 B $ 26.853 M 1.036 B
FLOW
-2.97 % flow
32 32$ 5.417
0.00028564 BTC
$ 1.662 B $ 150.306 M 306.875 M
APE
-4.25 % apecoin-ape
33 33$ 0.023
0.0000012 BTC
$ 1.651 B $ 50.366 M 72.511 B
VET
-3.30 % vechain
34 34$ 5.589
0.00029469 BTC
$ 1.629 B $ 137.877 M 291.46 M
FIL
-2.52 % filecoin
35 35$ 1.293
0.0000682 BTC
$ 1.58 B $ 16.302 M 1.221 B
TON
-2.41 % toncoin
36 36$ 0.262
0.00001382 BTC
$ 1.573 B $ 519.256 M 6 B
CHZ
-0.01 % chiliz
37 37$ 5.961
0.00031433 BTC
$ 1.561 B $ 31.687 M 261.924 M
ICP
-3.33 % internet-computer
38 38$ 0
0.00000001 BTC
$ 1.403 B $ 434.148 M 6.151 T
LUNC
-7.71 % terra-luna
39 39$ 115.655
0.00609848 BTC
$ 1.396 B $ 43.474 M 12.073 M
QNT
0.14 % quant
40 40$ 0.06
0.00000319 BTC
$ 1.389 B $ 32.321 M 22.968 B
HBAR
-4.45 % hedera
41 41$ 1.48
0.00007804 BTC
$ 1.347 B $ 21.806 M 910.126 M
XTZ
-3.49 % tezos
42 42$ 0.88
0.0000464 BTC
$ 1.319 B $ 187.782 M 1.499 B
SAND
-3.82 % the-sandbox
43 43$ 0.704
0.00003712 BTC
$ 1.306 B $ 89.599 M 1.855 B
MANA
-2.74 % decentraland
44 44$ 1.194
0.00006296 BTC
$ 1.196 B $ 189.213 M 1.002 B
EOS
-3.31 % eos
45 45$ 47.998
0.00253095 BTC
$ 1.113 B $ 27.406 M 23.179 M
EGLD
-1.46 % elrond-egld
46 46$ 1.106
0.00005832 BTC
$ 1.106 B $ 21.447 M 1 B
THETA
-2.49 % theta-network
47 47$ 75.861
0.00400014 BTC
$ 1.069 B $ 71.399 M 14.093 M
AAVE
-1.63 % aave
48 48$ 1
0.00005272 BTC
$ 1.059 B $ 57.414 M 1.059 B
TUSD
-0.02 % trueusd
49 49$ 12.651
0.00066709 BTC
$ 1.051 B $ 54.981 M 83.056 M
AXS
-4.51 % axie-infinity
50 50$ 49.336
0.00260149 BTC
$ 946.237 M $ 53.125 M 19.179 M
BSV
-1.62 % bitcoin-sv
51 51$ 0.999
0.00005266 BTC
$ 944.364 M $ 3.394 M 945.643 M
USDP
-0.13 % paxos-standard
52 52$ 15.15
0.00079886 BTC
$ 909.006 M $ 15.592 M 60 M
OKB
-0.94 % okb
53 53$ 8.943
0.00047156 BTC
$ 879.81 M $ 1.238 M 98.38 M
KCS
-0.70 % kucoin-token
54 54$ 55.591
0.00293132 BTC
$ 852.819 M $ 50.197 M 15.341 M
ZEC
-3.91 % zcash
55 55$ 0.277
0.00001461 BTC
$ 770.369 M $ 8.425 M 2.78 B
MIOTA
-2.16 % iota
56 56$ 0
0.00 BTC
$ 761.906 M $ 30.872 M 19.18 T
XEC
-0.01 % ecash
57 57$ 0
0.00 BTC
$ 740.912 M $ 19.074 M 940.054 T
BTT
-0.72 % bittorrent-new
58 58$ 0.999
0.0000527 BTC
$ 724.929 M $ 58.318 M 725.332 M
USDD
-0.04 % usdd
59 59$ 0.104
0.00000551 BTC
$ 720.418 M $ 38.723 M 6.9 B
GRT
2.36 % the-graph
60 60$ 4.453
0.00023478 BTC
$ 682.837 M $ 13.225 M 153.358 M
HT
-2.14 % huobi-token
61 61$ 693.761
0.03658191 BTC
$ 678.242 M $ 24.25 M 977.631 k
MKR
1.45 % maker
62 62$ 0.958
0.00005052 BTC
$ 651.744 M $ 700.254 k 680.311 M
USDN
-0.27 % neutrino-usd
63 63$ 4.533
0.00023901 BTC
$ 647.457 M $ 35.687 M 142.842 M
CAKE
-1.24 % pancakeswap
64 64$ 0.204
0.00001074 BTC
$ 619.302 M $ 19.029 M 3.041 B
KLAY
-1.61 % klaytn
65 65$ 8.445
0.00044528 BTC
$ 595.673 M $ 25.474 M 70.539 M
NEO
-2.15 % neo
66 66$ 0.228
0.000012 BTC
$ 579.148 M $ 56.03 M 2.545 B
FTM
-2.90 % fantom
67 67$ 2.388
0.00012589 BTC
$ 569.428 M $ 32.774 M 238.501 M
SNX
-4.59 % synthetix
68 68$ 4.451
0.00023473 BTC
$ 564.817 M $ 16.937 M 126.883 M
HNT
-3.71 % helium
69 69$ 1.618
0.00008533 BTC
$ 535.134 M $ 31.32 M 330.688 M
RUNE
-2.33 % thorchain
70 70$ 1,634.453
0.08618444 BTC
$ 531.54 M $ 6.817 M 325.209 k
PAXG
-0.23 % pax-gold
71 71$ 1.673
0.00008823 BTC
$ 523.668 M $ 32.552 M 312.951 M
LDO
-3.21 % lido-dao
72 72$ 0.934
0.00004924 BTC
$ 522.896 M $ 8.222 M 560 M
NEXO
-3.26 % nexo
73 73$ 0.911
0.00004805 BTC
$ 484.423 M $ 42.158 M 531.583 M
CRV
-3.23 % curve-dao-token
74 74$ 0.469
0.00002475 BTC
$ 469.422 M $ 31.632 M 1 B
ENJ
-3.29 % enjin-coin
75 75$ 63.502
0.00334847 BTC
$ 461.481 M $ 48.273 M 7.267 M
COMP
1.84 % compound
76 76$ 0.306
0.00001613 BTC
$ 457.452 M $ 19.775 M 1.496 B
BAT
-3.72 % basic-attention-token
77 77$ 41.827
0.00220554 BTC
$ 457.002 M $ 56.391 M 10.926 M
DASH
-1.73 % dash
78 78$ 4.207
0.00022184 BTC
$ 455.476 M $ 2.134 M 108.265 M
GT
-0.65 % gatetoken
79 79$ 0.329
0.00001736 BTC
$ 439.956 M $ 7.135 M 1.336 B
STX
-2.61 % stacks
80 80$ 3.95
0.00020828 BTC
$ 432.204 M $ 43.938 M 109.421 M
WAVES
-1.86 % waves
81 81$ 0.032
0.0000017 BTC
$ 429.3 M $ 27.116 M 13.335 B
ZIL
-2.60 % zilliqa
82 82$ 0.99
0.00005221 BTC
$ 420.831 M $ 2.998 M 424.996 M
FEI
-0.70 % fei-usd
83 83$ 0.039
0.00000204 BTC
$ 405.055 M $ 81.037 M 10.473 B
RVN
-0.30 % ravencoin
84 84$ 0.586
0.00003092 BTC
$ 402.411 M $ 10.698 M 686.209 M
MINA
-1.53 % mina
85 85$ 0.298
0.00001569 BTC
$ 395.72 M $ 42.592 M 1.33 B
LRC
-3.76 % loopring
86 86$ 1.522
0.00008028 BTC
$ 381.956 M $ 8.525 M 250.875 M
KAVA
-3.01 % kava
87 87$ 0.634
0.00003343 BTC
$ 380.37 M $ 63.507 M 600 M
GMT
-1.31 % green-metaverse-token
88 88$ 0.904
0.00004766 BTC
$ 376.578 M $ 5.01 M 416.65 M
TWT
-2.30 % trust-wallet-token
89 89$ 0.792
0.00004178 BTC
$ 366.304 M $ 7.542 M 462.325 M
CELO
-4.60 % celo
90 90$ 0.041
0.00000214 BTC
$ 365.625 M $ 7.51 M 9 B
XEM
-2.98 % nem
91 91$ 20.861
0.0011 BTC
$ 365.359 M $ 3.339 M 17.514 M
BTG
-0.96 % bitcoin-gold
92 92$ 0.03
0.00000156 BTC
$ 363.547 M $ 2.398 M 12.305 B
XDC
-2.90 % xinfin
93 93$ 1.513
0.00007981 BTC
$ 361.52 M $ 6.574 M 238.864 M
CEL
-4.00 % celsius
94 94$ 0.616
0.00003247 BTC
$ 359.887 M $ 25.63 M 584.491 M
1INCH
-0.03 % 1inch
95 95$ 0.002
0.00000011 BTC
$ 357.717 M $ 20.983 M 173.343 B
HOT
-2.58 % holo
96 96$ 24.765
0.00130584 BTC
$ 356.008 M $ 1.596 M 14.376 M
DCR
-0.96 % decred
97 97$ 41.206
0.00217277 BTC
$ 349.017 M $ 13.846 M 8.47 M
KSM
-2.78 % kusama
98 98$ 0.008
0.00000043 BTC
$ 348.496 M $ 113.413 M 42.302 B
RSR
14.41 % reserve-rights
99 99$ 9.668
0.00050979 BTC
$ 322.858 M $ 20.559 M 33.395 M
AR
-3.61 % arweave
100 100$ 4.7
0.00024782 BTC
$ 318.095 M $ 4.121 M 67.683 M
CVX
-3.34 % convex-finance