Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 67,819.526
1.00 BTC
$ 1.338 T $ 28.528 B 19.729 M
BTC
0.85 % bitcoin
2 2$ 3,514.67
0.05182386 BTC
$ 422.563 B $ 14.863 B 120.228 M
ETH
0.10 % ethereum
3 3$ 1
0.00001475 BTC
$ 114.108 B $ 53.715 B 114.085 B
USDT
-0.02 % tether
4 4$ 600.792
0.00885868 BTC
$ 87.678 B $ 1.853 B 145.938 M
BNB
0.78 % bnb
5 5$ 180.82
0.00266619 BTC
$ 83.971 B $ 3.254 B 464.39 M
SOL
4.40 % solana
6 6$ 1
0.00001475 BTC
$ 33.948 B $ 5.68 B 33.946 B
USDC
0.00 % usd-coin
7 7$ 0.595
0.00000877 BTC
$ 33.244 B $ 1.523 B 55.909 B
XRP
-0.02 % xrp
8 8$ 0.141
0.00000208 BTC
$ 20.495 B $ 1.319 B 145.215 B
DOGE
6.76 % dogecoin
9 9$ 7.175
0.0001058 BTC
$ 18.044 B $ 209.291 M 2.515 B
TON
-1.65 % toncoin
10 10$ 0.439
0.00000647 BTC
$ 15.756 B $ 358.855 M 35.894 B
ADA
0.55 % cardano
11 11$ 32.333
0.00047675 BTC
$ 12.764 B $ 790.484 M 394.76 M
AVAX
10.94 % avalanche
12 12$ 0.136
0.000002 BTC
$ 11.841 B $ 271.218 M 87.086 B
TRX
0.98 % tron
13 13$ 0
0.00 BTC
$ 10.628 B $ 416.069 M 589.271 T
SHIB
0.32 % shiba-inu
14 14$ 6.365
0.00009385 BTC
$ 9.153 B $ 152.455 M 1.438 B
DOT
0.36 % polkadot-new
15 15$ 14.487
0.00021361 BTC
$ 8.809 B $ 414.098 M 608.1 M
LINK
2.25 % chainlink
16 16$ 400.069
0.00589902 BTC
$ 7.896 B $ 252.785 M 19.736 M
BCH
0.92 % bitcoin-cash
17 17$ 6.287
0.00009271 BTC
$ 6.943 B $ 297.357 M 1.104 B
NEAR
-0.68 % near-protocol
18 18$ 73.741
0.00108731 BTC
$ 5.514 B $ 269.166 M 74.777 M
LTC
0.82 % litecoin
19 19$ 0.544
0.00000802 BTC
$ 5.384 B $ 211.231 M 9.898 B
MATIC
1.03 % polygon
20 20$ 1
0.00001474 BTC
$ 5.347 B $ 90.238 M 5.348 B
DAI
-0.01 % multi-collateral-dai
21 21$ 5.751
0.0000848 BTC
$ 5.325 B $ 8.79 M 925.932 M
LEO
1.32 % unus-sed-leo
22 22$ 0
0.00 BTC
$ 5.172 B $ 824.987 M 420.69 T
PEPE
0.77 % pepe
23 23$ 10.492
0.00015471 BTC
$ 4.9 B $ 106.155 M 467.048 M
ICP
2.19 % internet-computer
24 24$ 7.993
0.00011786 BTC
$ 4.796 B $ 141.235 M 600.034 M
UNI
-0.82 % uniswap
25 25$ 0.178
0.00000263 BTC
$ 4.322 B $ 52.677 M 24.252 B
KAS
-2.47 % kaspa
26 26$ 1.451
0.00002139 BTC
$ 3.655 B $ 127.627 M 2.52 B
FET
-0.60 % fetch
27 27$ 23.917
0.00035265 BTC
$ 3.54 B $ 158.692 M 148.017 M
ETC
0.17 % ethereum-classic
28 28$ 7.506
0.00011068 BTC
$ 3.511 B $ 109.381 M 467.752 M
APT
1.47 % aptos
29 29$ 0.104
0.00000153 BTC
$ 3.035 B $ 75.412 M 29.312 B
XLM
-1.67 % stellar
30 30$ 163.275
0.0024075 BTC
$ 3.012 B $ 91.332 M 18.447 M
XMR
-0.45 % monero
31 31$ 0.883
0.00001302 BTC
$ 2.885 B $ 135.369 M 3.267 B
MNT
-0.59 % mantle
32 32$ 1.923
0.00002835 BTC
$ 2.836 B $ 85.202 M 1.475 B
STX
0.40 % stacks
33 33$ 2.809
0.00004142 BTC
$ 2.806 B $ 444.359 M 998.846 M
WIF
8.85 % dogwifhat
34 34$ 7.015
0.00010343 BTC
$ 2.753 B $ 95.738 M 392.459 M
RNDR
-1.35 % render
35 35$ 2,899.936
0.0427596 BTC
$ 2.698 B $ 98.688 M 930.402 k
MKR
2.84 % maker
36 36$ 4.708
0.00006942 BTC
$ 2.693 B $ 133.979 M 572.074 M
FIL
-0.27 % filecoin
37 37$ 0.074
0.00000109 BTC
$ 2.635 B $ 42.405 M 35.794 B
HBAR
-2.01 % hedera
38 38$ 0.789
0.00001164 BTC
$ 2.635 B $ 229.458 M 3.339 B
ARB
0.70 % arbitrum
39 39$ 42.404
0.00062525 BTC
$ 2.544 B $ 3.39 M 60 M
OKB
-1.05 % okb
40 40$ 6.487
0.00009566 BTC
$ 2.536 B $ 115.26 M 390.931 M
ATOM
-0.28 % cosmos
41 41$ 26.948
0.00039735 BTC
$ 2.517 B $ 116.753 M 93.4 M
INJ
-0.72 % injective
42 42$ 0.094
0.00000139 BTC
$ 2.511 B $ 7.369 M 26.572 B
CRO
0.03 % cronos
43 43$ 1.63
0.00002403 BTC
$ 2.51 B $ 50.694 M 1.54 B
IMX
-2.78 % immutable-x
44 44$ 350.406
0.00516675 BTC
$ 2.49 B $ 36.764 M 7.107 M
TAO
3.19 % bittensor
45 45$ 0.03
0.00000045 BTC
$ 2.467 B $ 29.798 M 80.985 B
VET
-0.15 % vechain
46 46$ 33.465
0.00049345 BTC
$ 2.197 B $ 75.129 M 65.652 M
AR
-3.73 % arweave
47 47$ 1.957
0.00002886 BTC
$ 2.195 B $ 198.732 M 1.122 B
OP
2.20 % optimism-ethereum
48 48$ 0.869
0.00001281 BTC
$ 2.183 B $ 153.841 M 2.512 B
SUI
2.17 % sui
49 49$ 0
0.00 BTC
$ 2.179 B $ 377.594 M 68.893 T
BONK
3.45 % bonk1
50 50$ 0.216
0.00000319 BTC
$ 2.065 B $ 56.076 M 9.549 B
GRT
-2.21 % the-graph
51 51$ 1
0.00001475 BTC
$ 1.99 B $ 3.301 B 1.989 B
FDUSD
0.03 % first-digital-usd
52 52$ 0
0.00 BTC
$ 1.931 B $ 334.135 M 9.569 T
FLOKI
0.94 % floki-inu
53 53$ 1.914
0.00002823 BTC
$ 1.709 B $ 92.675 M 892.9 M
LDO
-1.31 % lido-dao
54 54$ 1.174
0.00001731 BTC
$ 1.644 B $ 25.435 M 1.4 B
BGB
2.60 % bitget-token-new
55 55$ 4.837
0.00007132 BTC
$ 1.63 B $ 186.669 M 336.947 M
RUNE
-0.23 % thorchain
56 56$ 1.617
0.00002384 BTC
$ 1.617 B $ 24.482 M 1 B
THETA
-2.14 % theta-network
57 57$ 0.016
0.00000023 BTC
$ 1.615 B $ 233.405 M 102.491 B
NOT
-3.64 % notcoin
58 58$ 0.532
0.00000784 BTC
$ 1.491 B $ 118.799 M 2.804 B
FTM
1.72 % fantom
59 59$ 1.072
0.00001581 BTC
$ 1.49 B $ 115.481 M 1.39 B
ONDO
-1.40 % ondo-finance
60 60$ 1.628
0.000024 BTC
$ 1.464 B $ 146.052 M 899.463 M
CORE
4.33 % core-dao
61 61$ 0.03
0.00000044 BTC
$ 1.46 B $ 98.17 M 49.3 B
JASMY
-0.58 % jasmy
62 62$ 7.327
0.00010804 BTC
$ 1.457 B $ 149.229 M 198.907 M
TIA
10.39 % celestia
63 63$ 96.926
0.00142918 BTC
$ 1.442 B $ 95.15 M 14.876 M
AAVE
-2.53 % aave
64 64$ 1.057
0.00001559 BTC
$ 1.427 B $ 133.735 M 1.35 B
JUP
2.53 % jupiter-ag
65 65$ 0.144
0.00000212 BTC
$ 1.424 B $ 52.658 M 9.91 B
BRETT
-4.65 % based-brett
66 66$ 0.367
0.00000541 BTC
$ 1.33 B $ 70.109 M 3.625 B
PYTH
0.03 % pyth-network
67 67$ 0.157
0.00000231 BTC
$ 1.289 B $ 33.991 M 8.229 B
ALGO
-1.80 % algorand
68 68$ 0.403
0.00000594 BTC
$ 1.28 B $ 101.685 M 3.175 B
SEI
1.74 % sei
69 69$ 1.323
0.0000195 BTC
$ 1.099 B $ 21.294 M 830.662 M
OM
0.14 % mantra
70 70$ 37.348
0.0005507 BTC
$ 1.016 B $ 25.095 M 27.213 M
EGLD
3.08 % multiversx-egld
71 71$ 0.644
0.0000095 BTC
$ 973.9 M $ 27.455 M 1.512 B
FLOW
-1.69 % flow
72 72$ 0.019
0.00000029 BTC
$ 959.359 M $ 12.812 M 49.466 B
BEAM
0.83 % onbeam
73 73$ 9.99
0.00014731 BTC
$ 954.477 M $ 1.011 M 95.54 M
KCS
1.41 % kucoin-token
74 74$ 6.318
0.00009316 BTC
$ 935.266 M $ 31.834 M 148.035 M
AXS
-1.21 % axie-infinity
75 75$ 46.816
0.0006903 BTC
$ 923.766 M $ 33.208 M 19.732 M
BSV
-1.11 % bitcoin-sv
76 76$ 75.784
0.00111744 BTC
$ 914.923 M $ 14.968 M 12.073 M
QNT
0.36 % quant
77 77$ 0.603
0.0000089 BTC
$ 907.006 M $ 85.205 M 1.503 B
EOS
-1.22 % eos
78 78$ 0.614
0.00000905 BTC
$ 896.42 M $ 55.867 M 1.46 B
STRK
0.45 % starknet-token
79 79$ 0
0.00 BTC
$ 882.836 M $ 20.482 M 968.246 T
BTT
0.54 % bittorrent-new
80 80$ 3.593
0.00005299 BTC
$ 881.23 M $ 18.509 M 245.233 M
AKT
0.66 % akash-network
81 81$ 41.929
0.00061824 BTC
$ 880.506 M $ 154.234 M 21 M
ORDI
2.77 % ordi
82 82$ 1.44
0.00002124 BTC
$ 872.875 M $ 14.868 M 605.962 M
DYDX
-0.51 % dydx-chain
83 83$ 0.02
0.0000003 BTC
$ 866.762 M $ 6.671 M 42.855 B
FLR
-0.39 % flare
84 84$ 26.345
0.00038846 BTC
$ 865.058 M $ 120.044 M 32.836 M
ENS
-0.80 % ethereum-name-service
85 85$ 0.026
0.00000038 BTC
$ 851.566 M $ 83.021 M 32.93 B
GALA
-0.76 % gala
86 86$ 0
0.00 BTC
$ 838.746 M $ 52.719 M 360.448 T
MOG
5.36 % mog-coin
87 87$ 5.182
0.0000764 BTC
$ 833.582 M $ 15.644 M 160.875 M
HNT
14.61 % helium
88 88$ 11.812
0.00017417 BTC
$ 833.235 M $ 35.324 M 70.539 M
NEO
-1.74 % neo
89 89$ 0.482
0.00000711 BTC
$ 824.579 M $ 66.993 M 1.711 B
ENA
-2.08 % ethena
90 90$ 0.797
0.00001176 BTC
$ 789.979 M $ 21.293 M 990.631 M
XTZ
-1.15 % tezos
91 91$ 2.333
0.00003439 BTC
$ 786.259 M $ 8.859 M 337.069 M
RON
-1.19 % ronin
92 92$ 0.342
0.00000504 BTC
$ 780.809 M $ 60.985 M 2.284 B
SAND
-1.54 % the-sandbox
93 93$ 0.175
0.00000258 BTC
$ 740.703 M $ 33.5 M 4.236 B
CFX
1.34 % conflux-network
94 94$ 0.999
0.00001473 BTC
$ 739.385 M $ 6.309 M 739.898 M
USDD
0.07 % usdd
95 95$ 7.862
0.00011592 BTC
$ 732.973 M $ 6.814 M 93.236 M
GT
-0.18 % gatetoken
96 96$ 0.195
0.00000287 BTC
$ 715.701 M $ 172.52 M 3.675 B
ZK
-2.27 % zksync
97 97$ 1.272
0.00001875 BTC
$ 712.201 M $ 4.402 M 560 M
NEXO
1.18 % nexo
98 98$ 0
0.00 BTC
$ 708.816 M $ 8.344 M 19.732 T
XEC
-1.19 % ecash
99 99$ 2.496
0.0000368 BTC
$ 706.878 M $ 247.131 M 283.23 M
WLD
-5.49 % worldcoin-org
100 100$ 265.618
0.00391654 BTC
$ 687.841 M $ 2.921 M 2.59 M
GNO
0.34 % gnosis-gno