Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 13,162.066
1.00 BTC
$ 243.88 B $ 34.315 B 18.529 M
BTC
-3.75 % bitcoin
2 2$ 387.432
0.0294355 BTC
$ 43.859 B $ 14.704 B 113.203 M
ETH
-2.52 % ethereum
3 3$ 1
0.00007599 BTC
$ 16.497 B $ 51.062 B 16.494 B
USDT
-0.03 % tether
4 4$ 0.243
0.00001847 BTC
$ 11.006 B $ 2.182 B 45.266 B
XRP
-3.33 % xrp
5 5$ 266.042
0.02021275 BTC
$ 4.937 B $ 3.62 B 18.557 M
BCH
1.13 % bitcoin-cash
6 6$ 11.438
0.00086904 BTC
$ 4.455 B $ 1.216 B 389.51 M
LINK
-2.61 % chainlink
7 7$ 30.097
0.00228664 BTC
$ 4.346 B $ 427.761 M 144.407 M
BNB
-3.51 % binance-coin
8 8$ 4.339
0.00032964 BTC
$ 3.699 B $ 594.157 M 852.648 M
DOT
-5.73 % polkadot-new
9 9$ 55.615
0.00422542 BTC
$ 3.657 B $ 3.371 B 65.764 M
LTC
-4.79 % litecoin
10 10$ 168.098
0.01277137 BTC
$ 3.119 B $ 1.032 B 18.556 M
BSV
-2.91 % bitcoin-sv
11 11$ 0.099
0.00000753 BTC
$ 3.083 B $ 878.797 M 31.112 B
ADA
-1.51 % cardano
12 12$ 1
0.00007599 BTC
$ 2.837 B $ 553.578 M 2.837 B
USDC
-0.02 % usd-coin
13 13$ 2.648
0.00020121 BTC
$ 2.482 B $ 2.384 B 937.303 M
EOS
-3.11 % eos
14 14$ 123.999
0.00942093 BTC
$ 2.2 B $ 1.757 B 17.742 M
XMR
-6.33 % monero
15 15$ 0.027
0.00000203 BTC
$ 1.919 B $ 965.936 M 71.66 B
TRX
-0.47 % tron
16 16$ 0.089
0.00000678 BTC
$ 1.872 B $ 49.151 M 20.983 B
CRO
-6.78 % crypto-com-coin
17 17$ 0.077
0.00000584 BTC
$ 1.605 B $ 155.666 M 20.859 B
XLM
-5.43 % stellar
18 18$ 13,127.444
0.99736952 BTC
$ 1.544 B $ 52.638 M 117.585 k
WBTC
-3.57 % wrapped-bitcoin
19 19$ 1.98
0.00015045 BTC
$ 1.482 B $ 148.321 M 748.24 M
XTZ
-3.06 % tezos
20 20$ 1.27
0.0000965 BTC
$ 1.269 B $ 11.638 M 999.499 M
LEO
-0.55 % unus-sed-leo
21 21$ 15.643
0.00118847 BTC
$ 1.103 B $ 438.968 M 70.539 M
NEO
-6.31 % neo
22 22$ 4.749
0.00036081 BTC
$ 973.711 M $ 285.524 M 205.032 M
ATOM
-5.49 % cosmos
23 23$ 1.006
0.00007646 BTC
$ 954.32 M $ 101.556 M 948.227 M
DAI
0.18 % multi-collateral-dai
24 24$ 4.256
0.00032336 BTC
$ 881.19 M $ 108.691 M 207.039 M
HT
-1.06 % huobi-token
25 25$ 0.096
0.00000729 BTC
$ 863.488 M $ 30.048 M 9 B
XEM
0.53 % nem
26 26$ 33.011
0.00250804 BTC
$ 782.255 M $ 193.295 M 23.697 M
FIL
-3.60 % filecoin
27 27$ 0.267
0.00002025 BTC
$ 740.997 M $ 9.541 M 2.78 B
MIOTA
-2.25 % iota
28 28$ 1
0.00007598 BTC
$ 721.812 M $ 593.226 M 721.812 M
BUSD
-0.02 % binance-usd
29 29$ 0.011
0.0000008 BTC
$ 680.782 M $ 73.92 M 64.316 B
VET
-5.45 % vechain
30 30$ 67.19
0.00510483 BTC
$ 657.605 M $ 597.897 M 9.787 M
DASH
-4.03 % dash
31 31$ 5.32
0.00040423 BTC
$ 618.839 M $ 525.245 M 116.313 M
ETC
-3.23 % ethereum-classic
32 32$ 0.614
0.00004667 BTC
$ 614.267 M $ 18.328 M 1 B
THETA
-3.44 % theta
33 33$ 56.458
0.00428946 BTC
$ 584.641 M $ 663.878 M 10.355 M
ZEC
-6.12 % zcash
34 34$ 2.651
0.00020144 BTC
$ 559.883 M $ 298.937 M 211.172 M
UNI
-3.48 % uniswap
35 35$ 530.946
0.04033914 BTC
$ 532.621 M $ 41.461 M 1.003 M
MKR
-6.24 % maker
36 36$ 3.093
0.00023501 BTC
$ 433.817 M $ 101.048 M 140.245 M
OMG
-1.33 % omg
37 37$ 102.15
0.0077609 BTC
$ 413.552 M $ 142.766 M 4.048 M
COMP
-10.74 % compound
38 38$ 7.155
0.0005436 BTC
$ 396.092 M $ 19.103 M 55.36 M
UMA
-3.40 % uma
39 39$ 4.06
0.00030843 BTC
$ 383.009 M $ 16.119 M 94.347 M
FTT
2.94 % ftx-token
40 40$ 3.648
0.00027714 BTC
$ 381.461 M $ 47.299 M 104.575 M
SNX
4.64 % synthetix-network-token
41 41$ 12,167.732
0.92445452 BTC
$ 364.639 M $ 216.978 M 29.968 k
YFI
-7.86 % yearn-finance
42 42$ 0.466
0.00003538 BTC
$ 361.193 M $ 135.207 M 775.584 M
ONT
-4.62 % ontology
43 43$ 31.323
0.00237978 BTC
$ 334.56 M $ 59.089 M 10.681 M
AAVE
-8.05 % aave-new
44 44$ 0.003
0.0000002 BTC
$ 328.633 M $ 67.512 M 126.88 B
DOGE
-3.07 % dogecoin
45 45$ 3.077
0.0002338 BTC
$ 318.17 M $ 37.361 M 103.392 M
WAVES
0.73 % waves
46 46$ 1.289
0.00009796 BTC
$ 307.965 M $ 4.516 M 238.864 M
CEL
-2.45 % celsius
47 47$ 0
0.00000002 BTC
$ 298.924 M $ 70.77 M 989.985 B
BTT
-4.02 % bittorrent
48 48$ 0.272
0.00002068 BTC
$ 297.116 M $ 84.927 M 1.092 B
ALGO
-3.36 % algorand
49 49$ 0.022
0.00000164 BTC
$ 294.946 M $ 12.727 M 13.693 B
DGB
13.13 % digibyte
50 50$ 0.195
0.00001482 BTC
$ 289.852 M $ 319.045 M 1.486 B
BAT
-4.52 % basic-attention-token
51 51$ 0.405
0.00003081 BTC
$ 283.819 M $ 54.626 M 699.951 M
ABBC
-1.98 % abbc-coin
52 52$ 4.716
0.00035832 BTC
$ 282.974 M $ 39.333 M 60 M
OKB
2.97 % okb
53 53$ 1
0.00007598 BTC
$ 267.296 M $ 77.182 M 267.286 M
HUSD
0.00 % husd
54 54$ 31
0.00235526 BTC
$ 262.573 M $ 34.574 M 8.47 M
KSM
-1.41 % kusama
55 55$ 0.34
0.00002583 BTC
$ 252.893 M $ 55.974 M 743.938 M
ZRX
-3.12 % 0x
56 56$ 0.999
0.00007592 BTC
$ 252.48 M $ 119.72 M 252.673 M
TUSD
-0.06 % trueusd
57 57$ 1.001
0.00007603 BTC
$ 245.117 M $ 330.159 M 244.952 M
PAX
-0.23 % paxos-standard
58 58$ 0.273
0.00002076 BTC
$ 241.643 M $ 35.654 M 884.533 M
REN
-6.71 % ren
59 59$ 0.665
0.00005051 BTC
$ 225.514 M $ 706.851 k 339.231 M
HEDG
-1.60 % hedgetrade
60 60$ 1.739
0.00013215 BTC
$ 216.458 M $ 2.24 M 124.448 M
CELO
-7.35 % celo
61 61$ 0.541
0.00004112 BTC
$ 215.979 M $ 43.672 M 399.027 M
OCEAN
1.62 % ocean-protocol
62 62$ 2.075
0.00015768 BTC
$ 202.038 M $ 321.132 M 97.347 M
QTUM
-2.12 % qtum
63 63$ 0.345
0.00002622 BTC
$ 197.292 M $ 11.444 M 571.776 M
ICX
-1.49 % icon
64 64$ 0.018
0.00000135 BTC
$ 188.115 M $ 21.351 M 10.571 B
ZIL
-1.53 % zilliqa
65 65$ 6.15
0.00046724 BTC
$ 184.879 M $ 597.343 k 30.062 M
EWT
-6.44 % energy-web-token
66 66$ 0.03
0.00000225 BTC
$ 172.312 M $ 18.191 M 5.81 B
HBAR
-3.48 % hedera-hashgraph
67 67$ 0.853
0.00006481 BTC
$ 169.185 M $ 18.554 M 198.348 M
KNC
-1.50 % kyber-network
68 68$ 13.385
0.00101698 BTC
$ 161.6 M $ 4.027 M 12.073 M
QNT
-6.26 % quant
69 69$ 0.136
0.0000103 BTC
$ 155.285 M $ 46.319 M 1.146 B
LRC
-9.36 % loopring
70 70$ 11.834
0.00089912 BTC
$ 144.171 M $ 4.508 M 12.182 M
DCR
-0.94 % decred
71 71$ 12.479
0.00094811 BTC
$ 137.27 M $ 8.21 M 11 M
REP
0.76 % augur
72 72$ 24.901
0.00189185 BTC
$ 135.36 M $ 10.81 M 5.436 M
NXM
-6.07 % nxm
73 73$ 1.054
0.00008007 BTC
$ 133.072 M $ 3.024 M 126.262 M
LSK
-3.16 % lisk
74 74$ 7.288
0.00055372 BTC
$ 127.642 M $ 4.386 M 17.514 M
BTG
-1.79 % bitcoin-gold
75 75$ 0.013
0.00000102 BTC
$ 125.983 M $ 126.704 M 9.35 B
RSR
1.38 % reserve-rights
76 76$ 0.711
0.00005404 BTC
$ 124.383 M $ 7.787 M 174.876 M
NEAR
-1.72 % near-protocol
77 77$ 3.107
0.00023605 BTC
$ 123.063 M $ 21.086 M 39.61 M
ANT
-5.15 % aragon
78 78$ 0.011
0.00000081 BTC
$ 121.709 M $ 409.31 k 11.484 B
REV
-0.09 % revain
79 79$ 0.115
0.00000871 BTC
$ 121.567 M $ 1.632 M 1.06 B
CVT
-0.72 % cybervein
80 80$ 0.31
0.00002352 BTC
$ 119.637 M $ 5.255 M 386.521 M
LUNA
-1.20 % terra-luna
81 81$ 0.255
0.00001935 BTC
$ 117.974 M $ 8.569 M 463.289 M
ZB
-1.95 % zb-token
82 82$ 0.003
0.00000019 BTC
$ 113.418 M $ 2.331 M 44.968 B
SC
-2.60 % siacoin
83 83$ 0.134
0.00001019 BTC
$ 110.418 M $ 3.483 M 823.13 M
ENJ
-1.12 % enjin-coin
84 84$ 1.008
0.00007658 BTC
$ 109.351 M $ 1.449 M 108.495 M
AMPL
-0.49 % ampleforth
85 85$ 0.018
0.00000135 BTC
$ 109.563 M $ 6.458 M 6.164 B
TMTG
1.16 % the-midas-touch-gold
86 86$ 7.589
0.00057658 BTC
$ 104.05 M $ 6.496 M 13.711 M
EGLD
-6.48 % elrond-egld
87 87$ 0.765
0.00005816 BTC
$ 101.996 M $ 4.951 M 133.248 M
NANO
-2.95 % nano
88 88$ 4.879
0.0003707 BTC
$ 99.995 M $ 72.169 M 20.494 M
BAND
-6.37 % band-protocol
89 89$ 0.151
0.00001147 BTC
$ 98.445 M $ 482.844 k 652.288 M
STX
1.77 % blockstack
90 90$ 0.066
0.00000501 BTC
$ 97.914 M $ 14.002 M 1.484 B
MANA
-7.56 % decentraland
91 91$ 3.958
0.00030074 BTC
$ 96.981 M $ 19.232 M 24.5 M
AVAX
-2.80 % avalanche
92 92$ 0.657
0.00004989 BTC
$ 93.719 M $ 42.298 M 142.717 M
SUSHI
1.36 % sushiswap
93 93$ 0.165
0.0000125 BTC
$ 92.126 M $ 10.063 M 560 M
NEXO
3.93 % nexo
94 94$ 0.042
0.00000322 BTC
$ 89.36 M $ 2.823 M 2.105 B
VLX
-2.31 % velas
95 95$ 24.85
0.001888 BTC
$ 88.214 M $ 4.475 M 3.55 M
NMR
-0.58 % numeraire
96 96$ 0.472
0.00003586 BTC
$ 88.013 M $ 1.563 M 186.493 M
BCD
-2.47 % bitcoin-diamond
97 97$ 1.29
0.00009802 BTC
$ 84.805 M $ 1.747 M 65.73 M
MONA
-2.94 % monacoin
98 98$ 0.011
0.00000087 BTC
$ 83.913 M $ 6.525 M 7.357 B
RVN
-0.30 % ravencoin
99 99$ 0.227
0.00001722 BTC
$ 83.333 M $ 3.997 M 367.584 M
OXT
-4.41 % orchid
100 100$ 0.084
0.00000638 BTC
$ 83.255 M $ 5.754 M 990.67 M
GNT
-4.22 % golem-network-tokens