Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 32,500.166
1.00 BTC
$ 609.102 B $ 37.194 B 18.742 M
BTC
-4.03 % bitcoin
2 2$ 1,892.51
0.05823078 BTC
$ 220.318 B $ 23.467 B 116.416 M
ETH
-5.30 % ethereum
3 3$ 1.001
0.00003079 BTC
$ 62.682 B $ 64.533 B 62.645 B
USDT
-0.03 % tether
4 4$ 283.407
0.00872016 BTC
$ 43.484 B $ 2.538 B 153.433 M
BNB
-0.36 % binance-coin
5 5$ 1.215
0.00003738 BTC
$ 38.812 B $ 4.061 B 31.946 B
ADA
-1.30 % cardano
6 6$ 0.224
0.00000689 BTC
$ 29.139 B $ 4.995 B 130.15 B
DOGE
7.67 % dogecoin
7 7$ 0.622
0.00001912 BTC
$ 28.744 B $ 3.518 B 46.245 B
XRP
4.63 % xrp
8 8$ 1
0.00003078 BTC
$ 25.446 B $ 2.549 B 25.436 B
USDC
-0.01 % usd-coin
9 9$ 14.798
0.00045533 BTC
$ 14.126 B $ 1.555 B 954.531 M
DOT
-8.77 % polkadot-new
10 10$ 16.814
0.00051734 BTC
$ 9.671 B $ 398.32 M 575.203 M
UNI
-6.18 % uniswap
11 11$ 1
0.00003078 BTC
$ 9.582 B $ 4.665 B 9.578 B
BUSD
-0.02 % binance-usd
12 12$ 458.374
0.01410374 BTC
$ 8.604 B $ 1.538 B 18.772 M
BCH
-2.75 % bitcoin-cash
13 13$ 124.03
0.00381629 BTC
$ 8.279 B $ 2.338 B 66.752 M
LTC
-2.99 % litecoin
14 14$ 28.619
0.00088058 BTC
$ 7.803 B $ 884.24 M 272.637 M
SOL
-5.00 % solana
15 15$ 17.445
0.00053678 BTC
$ 7.545 B $ 1.099 B 432.51 M
LINK
-4.36 % chainlink
16 16$ 1.141
0.0000351 BTC
$ 7.178 B $ 1.208 B 6.293 B
MATIC
-2.59 % polygon
17 17$ 6.635
0.00020416 BTC
$ 6.635 B $ 394.893 M 1 B
THETA
-6.79 % theta
18 18$ 32,660.461
1.0049321 BTC
$ 6.239 B $ 210.343 M 191.025 k
WBTC
-3.78 % wrapped-bitcoin
19 19$ 0.244
0.00000751 BTC
$ 5.659 B $ 541.728 M 23.189 B
XLM
-4.59 % stellar
20 20$ 1.001
0.00003079 BTC
$ 5.122 B $ 332.364 M 5.119 B
DAI
-0.12 % multi-collateral-dai
21 21$ 0.073
0.00000223 BTC
$ 4.667 B $ 714.527 M 64.316 B
VET
-8.53 % vechain
22 22$ 0.064
0.00000198 BTC
$ 4.615 B $ 1.489 B 71.66 B
TRX
17.70 % tron
23 23$ 35.212
0.00108344 BTC
$ 4.542 B $ 207.45 M 128.986 M
ICP
-9.72 % internet-computer
24 24$ 38.979
0.00119935 BTC
$ 4.534 B $ 2.036 B 116.313 M
ETC
-0.51 % ethereum-classic
25 25$ 54.906
0.00168941 BTC
$ 4.47 B $ 993.005 M 81.403 M
FIL
4.12 % filecoin
26 26$ 204.585
0.00629488 BTC
$ 3.67 B $ 258.416 M 17.938 M
XMR
-5.73 % monero
27 27$ 3.555
0.00010938 BTC
$ 3.393 B $ 1.085 B 954.513 M
EOS
-2.45 % eos
28 28$ 0
0.00 BTC
$ 2.611 B $ 430.186 M 394.796 T
SHIB
-2.23 % shiba-inu
29 29$ 0.06
0.00000186 BTC
$ 2.546 B $ 57.743 M 42.228 B
AMP
-6.03 % amp
30 30$ 194.288
0.00597807 BTC
$ 2.487 B $ 331.504 M 12.801 M
AAVE
-11.49 % aave
31 31$ 0.8
0.00002461 BTC
$ 2.472 B $ 141.708 M 3.091 B
ALGO
-0.76 % algorand
32 32$ 12.819
0.00039442 BTC
$ 2.379 B $ 183.405 M 185.558 M
CAKE
-2.62 % pancakeswap
33 33$ 25.273
0.00077762 BTC
$ 2.384 B $ 51.338 M 94.347 M
FTT
-4.06 % ftx-token
34 34$ 32,598.372
1.00302169 BTC
$ 2.383 B $ 7.189 M 73.099 k
BTCB
-3.73 % bitcoin-bep2
35 35$ 0.093
0.00000287 BTC
$ 2.36 B $ 47.538 M 25.263 B
CRO
1.17 % crypto-com-coin
36 36$ 0.447
0.00001375 BTC
$ 2.369 B $ 142.024 M 5.301 B
TFUEL
-2.99 % theta-fuel
37 37$ 124.304
0.00382473 BTC
$ 2.333 B $ 544.376 M 18.769 M
BSV
-0.88 % bitcoin-sv
38 38$ 2.428
0.00007471 BTC
$ 2.316 B $ 3.747 M 953.954 M
LEO
-3.53 % unus-sed-leo
39 39$ 31.805
0.00097862 BTC
$ 2.244 B $ 439.101 M 70.539 M
NEO
-5.27 % neo
40 40$ 0.896
0.00002757 BTC
$ 2.219 B $ 145.747 M 2.477 B
KLAY
7.10 % klaytn
41 41$ 2.576
0.00007925 BTC
$ 2.19 B $ 104.917 M 850.351 M
XTZ
0.13 % tezos
42 42$ 2,111.019
0.06495409 BTC
$ 2.093 B $ 123.39 M 991.423 k
MKR
-12.96 % maker
43 43$ 5.014
0.00015429 BTC
$ 2.093 B $ 192.166 M 417.43 M
LUNA
-10.27 % terra-luna
44 44$ 0.754
0.00002319 BTC
$ 2.095 B $ 51.673 M 2.78 B
MIOTA
-1.66 % iota
45 45$ 9.089
0.00027966 BTC
$ 1.916 B $ 211.374 M 210.767 M
ATOM
-6.64 % cosmos
46 46$ 1
0.00003076 BTC
$ 1.907 B $ 27.867 M 1.908 B
UST
-0.07 % terrausd
47 47$ 10.855
0.00033401 BTC
$ 1.872 B $ 62.511 M 172.418 M
AVAX
-5.35 % avalanche
48 48$ 9.683
0.00029794 BTC
$ 1.695 B $ 217.504 M 175.074 M
HT
-2.96 % huobi-token
49 49$ 0.581
0.00001788 BTC
$ 1.684 B $ 119.911 M 2.898 B
GRT
7.94 % the-graph
50 50$ 0.002
0.00000008 BTC
$ 1.621 B $ 306.851 M 659.953 B
BTT
7.53 % bittorrent
51 51$ 187.289
0.00576272 BTC
$ 1.586 B $ 256.624 M 8.47 M
KSM
-12.68 % kusama
52 52$ 0.178
0.00000549 BTC
$ 1.57 B $ 180.821 M 8.805 B
HBAR
-2.89 % hedera-hashgraph
53 53$ 1
0.00003078 BTC
$ 1.445 B $ 94.412 M 1.444 B
TUSD
-0.04 % trueusd
54 54$ 107.856
0.00331862 BTC
$ 1.408 B $ 35.023 M 13.052 M
DCR
0.63 % decred
55 55$ 0.228
0.00000701 BTC
$ 1.344 B $ 322.662 M 5.894 B
CHZ
-5.26 % chiliz
56 56$ 5.601
0.00017233 BTC
$ 1.338 B $ 16.682 M 238.864 M
CEL
-2.02 % celsius
57 57$ 12.554
0.00038628 BTC
$ 1.324 B $ 151.8 M 105.452 M
WAVES
-0.91 % waves
58 58$ 107.699
0.00331379 BTC
$ 1.299 B $ 335.552 M 12.058 M
ZEC
-7.81 % zcash
59 59$ 5.257
0.00016176 BTC
$ 1.229 B $ 138.95 M 233.837 M
RUNE
-17.46 % thorchain
60 60$ 121.031
0.003724 BTC
$ 1.234 B $ 349.001 M 10.195 M
DASH
-5.20 % dash
61 61$ 230.874
0.00710379 BTC
$ 1.211 B $ 143.787 M 5.245 M
COMP
-9.75 % compound
62 62$ 0.022
0.00000069 BTC
$ 1.159 B $ 20.744 M 52.027 B
TEL
-6.07 % telcoin
63 63$ 61.451
0.00189078 BTC
$ 1.086 B $ 44.026 M 17.671 M
EGLD
-4.08 % elrond-egld
64 64$ 29,553.588
0.90933651 BTC
$ 1.083 B $ 222.861 M 36.635 k
YFI
-5.68 % yearn-finance
65 65$ 12.05
0.00037078 BTC
$ 1.055 B $ 21.202 M 87.555 M
HNT
9.56 % helium
66 66$ 0.006
0.00000018 BTC
$ 986.781 M $ 95.743 M 172.674 B
HOT
-0.93 % holo
67 67$ 0.106
0.00000327 BTC
$ 957.29 M $ 67.037 M 9 B
XEM
1.59 % nem
68 68$ 6.675
0.00020538 BTC
$ 849.328 M $ 243.247 M 127.244 M
SUSHI
-9.57 % sushiswap
69 69$ 2.038
0.00006271 BTC
$ 836.791 M $ 52.072 M 410.576 M
NEAR
-11.17 % near-protocol
70 70$ 68.57
0.00210982 BTC
$ 827.824 M $ 21.978 M 12.073 M
QNT
11.05 % quant
71 71$ 0.979
0.00003011 BTC
$ 816.462 M $ 122.165 M 834.331 M
ENJ
-2.80 % enjin-coin
72 72$ 0.071
0.00000217 BTC
$ 805.628 M $ 77.243 M 11.412 B
ZIL
-4.81 % zilliqa
73 73$ 1.444
0.00004442 BTC
$ 808.477 M $ 7.457 M 560 M
NEXO
-3.45 % nexo
74 74$ 0.53
0.00001631 BTC
$ 793.665 M $ 153.708 M 1.497 B
BAT
1.59 % basic-attention-token
75 75$ 1.601
0.00004927 BTC
$ 792.677 M $ 81.821 M 495.016 M
MDX
-4.68 % mdex
76 76$ 1
0.00003078 BTC
$ 778.528 M $ 48.45 M 778.295 M
PAX
-0.03 % paxos-standard
77 77$ 0.471
0.00001451 BTC
$ 745.12 M $ 51.055 M 1.58 B
MANA
0.13 % decentraland
78 78$ 1.001
0.00003079 BTC
$ 733.541 M $ 526.029 M 733.101 M
HUSD
-0.03 % husd
79 79$ 6.336
0.00019496 BTC
$ 727.655 M $ 48.557 M 114.842 M
SNX
-6.65 % synthetix-network-token
80 80$ 0.617
0.00001897 BTC
$ 710.383 M $ 8.65 M 1.152 B
STX
-2.82 % stacks
81 81$ 63.334
0.00194874 BTC
$ 710.897 M $ 82.241 M 11.225 M
ZEN
4.49 % horizen
82 82$ 0.008
0.00000025 BTC
$ 686.815 M $ 3.735 M 85.061 B
REV
-14.48 % revain
83 83$ 0.055
0.00000168 BTC
$ 671.77 M $ 5.117 M 12.275 B
XDC
0.80 % xinfin-network
84 84$ 35.59
0.00109508 BTC
$ 623.327 M $ 25.744 M 17.514 M
BTG
-0.41 % bitcoin-gold
85 85$ 2.969
0.00009136 BTC
$ 619.114 M $ 57.007 M 208.518 M
BNT
-4.79 % bancor
86 86$ 2.34
0.00007199 BTC
$ 608.348 M $ 156.238 M 260.011 M
BAKE
13.01 % bakerytoken
87 87$ 0.234
0.00000719 BTC
$ 594.764 M $ 61.07 M 2.545 B
FTM
-2.20 % fantom
88 88$ 4.389
0.00013505 BTC
$ 584.84 M $ 28.237 M 133.248 M
NANO
-5.44 % nano
89 89$ 0.041
0.00000125 BTC
$ 584.758 M $ 29.316 M 14.428 B
DGB
-3.94 % digibyte
90 90$ 0.056
0.00000172 BTC
$ 571.763 M $ 39.689 M 10.21 B
ONE
-4.69 % harmony
91 91$ 9.457
0.000291 BTC
$ 567.45 M $ 363.751 M 60 M
OKB
-4.28 % okb
92 92$ 2.275
0.00007001 BTC
$ 559.118 M $ 35.73 M 245.73 M
CELO
2.16 % celo
93 93$ 5.562
0.00017114 BTC
$ 547.728 M $ 264.899 M 98.474 M
QTUM
-1.15 % qtum
94 94$ 0.075
0.00000232 BTC
$ 526.866 M $ 155.352 M 6.996 B
ANKR
26.85 % ankr
95 95$ 0.606
0.00001864 BTC
$ 524.264 M $ 141.212 M 865.633 M
ONT
-3.25 % ontology
96 96$ 8.587
0.00026421 BTC
$ 522.808 M $ 12.818 M 60.884 M
UMA
-6.32 % uma
97 97$ 1.449
0.00004458 BTC
$ 519.751 M $ 121.192 M 358.709 M
CRV
-4.45 % curve-dao-token
98 98$ 6.465
0.00019893 BTC
$ 517.977 M $ 13.028 M 80.119 M
KCS
-1.96 % kucoin-token
99 99$ 0.511
0.00001572 BTC
$ 510.972 M $ 3.958 M 1 B
CHSB
1.93 % swissborg
100 100$ 0.612
0.00001882 BTC
$ 516.957 M $ 55.153 M 845.229 M
ZRX
-3.16 % 0x