Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 63,952.747
1.00 BTC
$ 1.257 T $ 63.71 B 19.658 M
BTC
-5.86 % bitcoin
2 2$ 3,277.227
0.05124451 BTC
$ 393.521 B $ 28.699 B 120.077 M
ETH
-8.32 % ethereum
3 3$ 1
0.00001563 BTC
$ 103.602 B $ 124.006 B 103.618 B
USDT
0.11 % tether
4 4$ 178.91
0.00279754 BTC
$ 79.416 B $ 11.982 B 443.885 M
SOL
-13.76 % solana
5 5$ 515.43
0.00805954 BTC
$ 77.076 B $ 4.461 B 149.538 M
BNB
-8.63 % bnb
6 6$ 0.589
0.0000092 BTC
$ 32.26 B $ 3.964 B 54.8 B
XRP
-3.47 % xrp
7 7$ 1
0.00001564 BTC
$ 31.329 B $ 14.591 B 31.328 B
USDC
-0.02 % usd-coin
8 8$ 0.617
0.00000965 BTC
$ 21.945 B $ 1.012 B 35.565 B
ADA
-8.62 % cardano
9 9$ 57.393
0.00089742 BTC
$ 21.655 B $ 3.39 B 377.311 M
AVAX
-5.38 % avalanche
10 10$ 0.13
0.00000204 BTC
$ 18.699 B $ 2.357 B 143.529 B
DOGE
-10.93 % dogecoin
11 11$ 0
0.00 BTC
$ 14.956 B $ 1.727 B 589.289 T
SHIB
-8.75 % shiba-inu
12 12$ 3.784
0.00005917 BTC
$ 13.126 B $ 180.217 M 3.469 B
TON
-2.30 % toncoin
13 13$ 9.049
0.0001415 BTC
$ 12.883 B $ 560.631 M 1.424 B
DOT
-11.22 % polkadot-new
14 14$ 0.118
0.00000185 BTC
$ 10.401 B $ 519.448 M 87.83 B
TRX
-6.04 % tron
15 15$ 17.122
0.00026772 BTC
$ 10.052 B $ 838.931 M 587.1 M
LINK
-8.92 % chainlink
16 16$ 0.945
0.00001477 BTC
$ 9.359 B $ 652.283 M 9.907 B
MATIC
-10.43 % polygon
17 17$ 369.981
0.00578523 BTC
$ 7.278 B $ 674.557 M 19.672 M
BCH
-7.55 % bitcoin-cash
18 18$ 6.686
0.00010454 BTC
$ 7.041 B $ 1.333 B 1.053 B
NEAR
-12.94 % near-protocol
19 19$ 10.769
0.00016839 BTC
$ 6.448 B $ 261.344 M 598.736 M
UNI
-11.25 % uniswap
20 20$ 79.638
0.00124526 BTC
$ 5.919 B $ 923.866 M 74.327 M
LTC
-5.20 % litecoin
21 21$ 14.846
0.00023214 BTC
$ 5.868 B $ 804.843 M 395.289 M
APT
3.58 % aptos
22 22$ 6.165
0.0000964 BTC
$ 5.714 B $ 1.864 M 926.935 M
LEO
0.38 % unus-sed-leo
23 23$ 1
0.00001564 BTC
$ 5.349 B $ 756.106 M 5.348 B
DAI
0.02 % multi-collateral-dai
24 24$ 11.199
0.00017512 BTC
$ 5.163 B $ 231.657 M 461.011 M
ICP
-9.43 % internet-computer
25 25$ 8.293
0.00012968 BTC
$ 4.356 B $ 460.51 M 525.282 M
FIL
-9.60 % filecoin
26 26$ 11.044
0.0001727 BTC
$ 4.316 B $ 355.863 M 390.796 M
ATOM
-8.06 % cosmos
27 27$ 649.189
0.01015107 BTC
$ 4.182 B $ 58.601 M 6.442 M
TAO
-1.87 % bittensor
28 28$ 10.957
0.00017133 BTC
$ 4.171 B $ 742.793 M 380.72 M
RNDR
-12.70 % render
29 29$ 28.368
0.00044358 BTC
$ 4.145 B $ 421.699 M 146.109 M
ETC
-9.42 % ethereum-classic
30 30$ 1.516
0.0000237 BTC
$ 4.022 B $ 1.234 B 2.654 B
ARB
-9.00 % arbitrum
31 31$ 2.733
0.00004274 BTC
$ 3.953 B $ 187.303 M 1.446 B
STX
2.19 % stacks
32 32$ 2.636
0.00004122 BTC
$ 3.662 B $ 95.627 M 1.389 B
IMX
-7.84 % immutable-x
33 33$ 0.376
0.00000588 BTC
$ 3.554 B $ 342.662 M 9.456 B
GRT
-7.76 % the-graph
34 34$ 59.021
0.00092289 BTC
$ 3.541 B $ 19.223 M 60 M
OKB
-6.48 % okb
35 35$ 0.123
0.00000193 BTC
$ 3.536 B $ 279.285 M 28.682 B
XLM
-4.93 % stellar
36 36$ 0.103
0.00000161 BTC
$ 3.47 B $ 118.431 M 33.7 B
HBAR
-8.27 % hedera
37 37$ 35.828
0.00056022 BTC
$ 3.346 B $ 314.133 M 93.4 M
INJ
-12.54 % injective
38 38$ 0.124
0.00000195 BTC
$ 3.307 B $ 33.604 M 26.572 B
CRO
-10.61 % cronos
39 39$ 3.108
0.0000486 BTC
$ 3.127 B $ 439.26 M 1.006 B
OP
-9.21 % optimism-ethereum
40 40$ 0.997
0.00001559 BTC
$ 2.899 B $ 20.37 B 2.907 B
FDUSD
0.01 % first-digital-usd
41 41$ 0.122
0.00000191 BTC
$ 2.817 B $ 85.987 M 23.059 B
KAS
-7.58 % kaspa
42 42$ 0.038
0.0000006 BTC
$ 2.768 B $ 123.092 M 72.715 B
VET
-6.70 % vechain
43 43$ 0
0.00 BTC
$ 2.726 B $ 1.242 B 420.69 T
PEPE
-13.33 % pepe
44 44$ 2.653
0.00004148 BTC
$ 2.653 B $ 163.151 M 1 B
THETA
-18.85 % theta-network
45 45$ 2,850.449
0.04457117 BTC
$ 2.635 B $ 186.813 M 924.36 k
MKR
-9.57 % maker
46 46$ 0.789
0.00001234 BTC
$ 2.55 B $ 408.281 M 3.232 B
MNT
-5.85 % mantle
47 47$ 7.483
0.00011701 BTC
$ 2.519 B $ 645.243 M 336.648 M
RUNE
-13.15 % thorchain
48 48$ 133.431
0.0020864 BTC
$ 2.457 B $ 51.542 M 18.412 M
XMR
-4.20 % monero
49 49$ 0.875
0.00001369 BTC
$ 2.454 B $ 807.521 M 2.804 B
FTM
2.89 % fantom
50 50$ 2.39
0.00003737 BTC
$ 2.387 B $ 1.009 B 998.92 M
WIF
-7.30 % dogwifhat
51 51$ 0.811
0.00001267 BTC
$ 2.168 B $ 400.09 M 2.675 B
SEI
-5.95 % sei
52 52$ 12.626
0.00019743 BTC
$ 2.166 B $ 232.443 M 171.509 M
TIA
-7.62 % celestia
53 53$ 2.339
0.00003658 BTC
$ 2.086 B $ 164.112 M 891.7 M
LDO
-10.61 % lido-dao
54 54$ 31.087
0.00048609 BTC
$ 2.035 B $ 116.78 M 65.454 M
AR
-12.49 % arweave
55 55$ 1.597
0.00002498 BTC
$ 1.966 B $ 792.222 M 1.231 B
SUI
-4.79 % sui
56 56$ 2.334
0.0000365 BTC
$ 1.96 B $ 660.801 M 839.754 M
FET
-12.84 % fetch
57 57$ 0.229
0.00000358 BTC
$ 1.847 B $ 159.063 M 8.067 B
ALGO
-11.68 % algorand
58 58$ 1.189
0.0000186 BTC
$ 1.778 B $ 199.24 M 1.495 B
FLOW
-10.92 % flow
59 59$ 112.073
0.00175243 BTC
$ 1.655 B $ 154.351 M 14.764 M
AAVE
-9.41 % aave
60 60$ 0
0.00 BTC
$ 1.644 B $ 598.974 M 9.557 T
FLOKI
-16.10 % floki-inu
61 61$ 1.198
0.00001873 BTC
$ 1.617 B $ 1.109 B 1.35 B
JUP
-13.62 % jupiter-ag
62 62$ 0.03
0.00000047 BTC
$ 1.597 B $ 55.987 M 52.583 B
BEAM
-11.47 % onbeam
63 63$ 0.052
0.00000082 BTC
$ 1.561 B $ 256.956 M 29.776 B
GALA
-14.16 % gala
64 64$ 56.242
0.00087943 BTC
$ 1.502 B $ 59.697 M 26.709 M
EGLD
-9.85 % multiversx-egld
65 65$ 74.511
0.00116509 BTC
$ 1.465 B $ 86.193 M 19.665 M
BSV
-9.66 % bitcoin-sv
66 66$ 3.087
0.00004827 BTC
$ 1.435 B $ 19.766 M 464.678 M
DYDX
-12.27 % dydx-chain
67 67$ 0.372
0.00000581 BTC
$ 1.429 B $ 162.253 M 3.844 B
CFX
-9.30 % conflux-network
68 68$ 115.848
0.00181146 BTC
$ 1.399 B $ 52.143 M 12.073 M
QNT
-10.92 % quant
69 69$ 0
0.00 BTC
$ 1.358 B $ 360.734 M 65.191 T
BONK
-19.02 % bonk1
70 70$ 0.899
0.00001406 BTC
$ 1.349 B $ 365.025 M 1.5 B
PYTH
-16.75 % pyth-network
71 71$ 1.836
0.0000287 BTC
$ 1.336 B $ 293.858 M 728 M
STRK
-8.57 % starknet-token
72 72$ 9.319
0.00014571 BTC
$ 1.324 B $ 104.847 M 142.037 M
AXS
-11.55 % axie-infinity
73 73$ 0.569
0.0000089 BTC
$ 1.282 B $ 231.678 M 2.252 B
SAND
-9.61 % the-sandbox
74 74$ 0
0.00 BTC
$ 1.251 B $ 76.97 M 968.246 T
BTT
-6.87 % bittorrent-new
75 75$ 0.887
0.00001387 BTC
$ 1.242 B $ 54.55 M 1.4 B
BGB
1.40 % bitget-token-new
76 76$ 5.373
0.00008402 BTC
$ 1.241 B $ 18.308 M 230.899 M
AKT
-5.82 % akash-network
77 77$ 58.762
0.00091883 BTC
$ 1.234 B $ 383.247 M 21 M
ORDI
-12.43 % ordi
78 78$ 0.96
0.00001501 BTC
$ 1.228 B $ 228.469 M 1.279 B
AGIX
-13.58 % singularitynet
79 79$ 1.143
0.00001788 BTC
$ 1.224 B $ 95.016 M 1.071 B
MINA
-10.62 % mina
80 80$ 12.632
0.00019752 BTC
$ 1.216 B $ 5.458 M 96.287 M
KCS
-15.02 % kucoin-token
81 81$ 7.805
0.00012205 BTC
$ 1.207 B $ 546.618 M 154.577 M
WLD
-13.55 % worldcoin-org
82 82$ 3.627
0.00005671 BTC
$ 1.189 B $ 60.845 M 327.769 M
SNX
-9.32 % synthetix
83 83$ 1.162
0.00001816 BTC
$ 1.132 B $ 49.643 M 974.84 M
XTZ
-11.09 % tezos
84 84$ 0.03
0.00000047 BTC
$ 1.099 B $ 25.634 M 36.706 B
FLR
-12.02 % flare
85 85$ 1.808
0.00002828 BTC
$ 1.094 B $ 113.777 M 604.896 M
APE
-11.70 % apecoin-ape
86 86$ 0.122
0.00000191 BTC
$ 1.085 B $ 128.488 M 8.888 B
CHZ
-9.68 % chiliz
87 87$ 6.737
0.00010534 BTC
$ 1.084 B $ 44.923 M 160.875 M
HNT
-6.34 % helium
88 88$ 0.566
0.00000885 BTC
$ 1.08 B $ 155.969 M 1.908 B
MANA
-10.02 % decentraland
89 89$ 0.916
0.00001432 BTC
$ 1.026 B $ 272.551 M 1.12 B
EOS
-8.86 % eos
90 90$ 3.34
0.00005223 BTC
$ 1.013 B $ 62.43 M 303.171 M
RON
-12.68 % ronin
91 91$ 1.002
0.00001566 BTC
$ 989.972 M $ 138.57 M 988.455 M
TUSD
0.01 % trueusd
92 92$ 1.639
0.00002563 BTC
$ 987.163 M $ 36.19 M 602.141 M
AXL
-11.96 % axelar
93 93$ 1.146
0.00001792 BTC
$ 971.284 M $ 199.887 M 847.496 M
ZRX
-7.30 % 0x
94 94$ 13.593
0.00021254 BTC
$ 958.822 M $ 54.011 M 70.539 M
NEO
-9.34 % neo
95 95$ 2.594
0.00004057 BTC
$ 948.757 M $ 5.606 M 365.704 M
WEMIX
-6.86 % wemix
96 96$ 0.864
0.00001351 BTC
$ 935.598 M $ 62.801 M 1.083 B
KAVA
-8.78 % kava
97 97$ 0
0.00000001 BTC
$ 914.995 M $ 95.508 M 2.1 T
1000SATS
-12.88 % sats
98 98$ 3.1
0.00004847 BTC
$ 916.321 M $ 127.851 M 295.616 M
ETHDYDX
-11.83 % dydx-ethdydx
99 99$ 0
0.00 BTC
$ 915.084 M $ 50.661 M 19.666 T
XEC
-10.06 % ecash
100 100$ 0.286
0.00000447 BTC
$ 906.432 M $ 45.6 M 3.172 B
IOTA
-10.03 % iota