Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 62,007.949
1.00 BTC
$ 1.218 T $ 37.298 B 19.643 M
BTC
-0.24 % bitcoin
2 2$ 3,421.004
0.05517041 BTC
$ 410.996 B $ 15.603 B 120.139 M
ETH
-0.08 % ethereum
3 3$ 1.001
0.00001614 BTC
$ 99.264 B $ 79.565 B 99.179 B
USDT
0.04 % tether
4 4$ 409.8
0.00660883 BTC
$ 61.282 B $ 1.572 B 149.542 M
BNB
0.47 % bnb
5 5$ 129.95
0.00209569 BTC
$ 57.545 B $ 3.864 B 442.825 M
SOL
-2.43 % solana
6 6$ 0.633
0.00001021 BTC
$ 34.609 B $ 2.541 B 54.664 B
XRP
6.77 % xrp
7 7$ 1
0.00001613 BTC
$ 29.022 B $ 7.508 B 29.025 B
USDC
-0.01 % usd-coin
8 8$ 0.745
0.00001202 BTC
$ 26.448 B $ 1.342 B 35.48 B
ADA
10.13 % cardano
9 9$ 0.145
0.00000234 BTC
$ 20.764 B $ 4.936 B 143.298 B
DOGE
18.33 % dogecoin
10 10$ 42.84
0.00069088 BTC
$ 16.161 B $ 708.178 M 377.243 M
AVAX
0.78 % avalanche
11 11$ 0
0.00 BTC
$ 13.014 B $ 5.544 B 589.29 T
SHIB
67.92 % shiba-inu
12 12$ 0.141
0.00000227 BTC
$ 12.388 B $ 340.979 M 87.966 B
TRX
-0.29 % tron
13 13$ 21.078
0.00033992 BTC
$ 12.375 B $ 736.125 M 587.1 M
LINK
5.40 % chainlink
14 14$ 8.995
0.00014506 BTC
$ 11.725 B $ 440.131 M 1.303 B
DOT
6.36 % polkadot-new
15 15$ 1.07
0.00001726 BTC
$ 10.592 B $ 710.145 M 9.899 B
MATIC
4.50 % polygon
16 16$ 2.707
0.00004366 BTC
$ 9.389 B $ 140.515 M 3.468 B
TON
-1.52 % toncoin
17 17$ 403.583
0.00650858 BTC
$ 7.933 B $ 1.379 B 19.657 M
BCH
27.45 % bitcoin-cash
18 18$ 12.266
0.00019781 BTC
$ 7.344 B $ 676.771 M 598.736 M
UNI
11.05 % uniswap
19 19$ 90.02
0.00145175 BTC
$ 6.685 B $ 811.226 M 74.265 M
LTC
5.75 % litecoin
20 20$ 13.2
0.00021288 BTC
$ 6.066 B $ 184.578 M 459.569 M
ICP
2.94 % internet-computer
21 21$ 1
0.00001613 BTC
$ 5.348 B $ 398.492 M 5.348 B
DAI
-0.01 % multi-collateral-dai
22 22$ 32.704
0.00052742 BTC
$ 4.769 B $ 747.679 M 145.826 M
ETC
9.73 % ethereum-classic
23 23$ 11.934
0.00019246 BTC
$ 4.639 B $ 241.054 M 388.674 M
ATOM
4.34 % cosmos
24 24$ 8.657
0.00013961 BTC
$ 4.489 B $ 616.131 M 518.555 M
FIL
5.13 % filecoin
25 25$ 4.808
0.00007754 BTC
$ 4.458 B $ 2.511 M 927.238 M
LEO
0.67 % unus-sed-leo
26 26$ 3.188
0.00005142 BTC
$ 4.429 B $ 97.45 M 1.389 B
IMX
-1.14 % immutable-x
27 27$ 11.951
0.00019273 BTC
$ 4.394 B $ 275.977 M 367.693 M
APT
0.96 % aptos
28 28$ 688.056
0.01109625 BTC
$ 4.366 B $ 43.513 M 6.346 M
TAO
-0.38 % bittensor
29 29$ 4.092
0.00006599 BTC
$ 4.271 B $ 316.506 M 1.044 B
NEAR
2.08 % near-protocol
30 30$ 2.923
0.00004714 BTC
$ 4.222 B $ 177.707 M 1.444 B
STX
-2.61 % stacks
31 31$ 0.12
0.00000194 BTC
$ 4.054 B $ 119.852 M 33.685 B
HBAR
3.36 % hedera
32 32$ 43.354
0.00069917 BTC
$ 4.049 B $ 301.739 M 93.4 M
INJ
0.42 % injective
33 33$ 0.172
0.00000277 BTC
$ 3.932 B $ 65.987 M 22.874 B
KAS
-1.51 % kaspa
34 34$ 3.851
0.00006211 BTC
$ 3.875 B $ 264.478 M 1.006 B
OP
1.11 % optimism-ethereum
35 35$ 0.134
0.00000216 BTC
$ 3.817 B $ 211.556 M 28.538 B
XLM
7.31 % stellar
36 36$ 0.05
0.0000008 BTC
$ 3.624 B $ 122.134 M 72.715 B
VET
2.37 % vechain
37 37$ 0.132
0.00000212 BTC
$ 3.324 B $ 67.923 M 25.263 B
CRO
16.48 % cronos
38 38$ 54.734
0.00088269 BTC
$ 3.284 B $ 14.283 M 60 M
OKB
4.97 % okb
39 39$ 0.999
0.00001611 BTC
$ 3.249 B $ 9.434 B 3.253 B
FDUSD
-0.02 % first-digital-usd
40 40$ 3.383
0.00005456 BTC
$ 3.016 B $ 107.949 M 891.678 M
LDO
-1.82 % lido-dao
41 41$ 0.931
0.00001501 BTC
$ 3.008 B $ 171.115 M 3.232 B
MNT
0.39 % mantle
42 42$ 0.312
0.00000503 BTC
$ 2.936 B $ 434.419 M 9.418 B
GRT
6.61 % the-graph
43 43$ 7.606
0.00012266 BTC
$ 2.877 B $ 298.237 M 378.257 M
RNDR
-1.11 % render
44 44$ 16.697
0.00026928 BTC
$ 2.802 B $ 138.516 M 167.783 M
TIA
-1.02 % celestia
45 45$ 143.143
0.00230845 BTC
$ 2.635 B $ 68.612 M 18.405 M
XMR
3.57 % monero
46 46$ 1.977
0.00003189 BTC
$ 2.521 B $ 534.921 M 1.275 B
ARB
-1.40 % arbitrum
47 47$ 0.845
0.00001362 BTC
$ 2.154 B $ 314.066 M 2.55 B
SEI
-1.16 % sei
48 48$ 1.643
0.0000265 BTC
$ 2.023 B $ 343.77 M 1.231 B
SUI
-3.62 % sui
49 49$ 1.996
0.0000322 BTC
$ 1.996 B $ 105.086 M 1 B
THETA
5.74 % theta-network
50 50$ 0
0.00 BTC
$ 1.989 B $ 2.271 B 420.69 T
PEPE
46.19 % pepe
51 51$ 5.765
0.00009297 BTC
$ 1.965 B $ 267.364 M 340.821 M
RUNE
-1.21 % thorchain
52 52$ 2,126.351
0.03429159 BTC
$ 1.963 B $ 56.439 M 923.288 k
MKR
-0.44 % maker
53 53$ 98.693
0.00159162 BTC
$ 1.939 B $ 215.716 M 19.649 M
BSV
18.14 % bitcoin-sv
54 54$ 0.037
0.00000059 BTC
$ 1.908 B $ 52.925 M 52.21 B
BEAM
4.89 % onbeam
55 55$ 0.236
0.0000038 BTC
$ 1.898 B $ 116.827 M 8.053 B
ALGO
7.08 % algorand
56 56$ 1.19
0.00001919 BTC
$ 1.775 B $ 132.845 M 1.492 B
FLOW
10.00 % flow
57 57$ 84.296
0.00135945 BTC
$ 1.77 B $ 416.396 M 21 M
ORDI
14.84 % ordi
58 58$ 0
0.00 BTC
$ 1.735 B $ 869.452 M 65.191 T
BONK
17.21 % bonk1
59 59$ 64.377
0.00103821 BTC
$ 1.715 B $ 55.182 M 26.641 M
EGLD
4.27 % multiversx-egld
60 60$ 113.607
0.00183214 BTC
$ 1.676 B $ 148.162 M 14.752 M
AAVE
3.92 % aave
61 61$ 25.501
0.00041126 BTC
$ 1.669 B $ 150.703 M 65.454 M
AR
-9.26 % arweave
62 62$ 0.046
0.00000073 BTC
$ 1.586 B $ 42.166 M 34.814 B
FLR
-3.86 % flare
63 63$ 0.664
0.00001071 BTC
$ 1.496 B $ 366.749 M 2.252 B
SAND
7.48 % the-sandbox
64 64$ 1.392
0.00002245 BTC
$ 1.477 B $ 97.187 M 1.061 B
MINA
5.93 % mina
65 65$ 121.783
0.00196398 BTC
$ 1.47 B $ 58.804 M 12.073 M
QNT
4.69 % quant
66 66$ 0.519
0.00000838 BTC
$ 1.456 B $ 147.681 M 2.804 B
FTM
7.26 % fantom
67 67$ 8.971
0.00014468 BTC
$ 1.443 B $ 20.297 M 160.875 M
HNT
-2.44 % helium
68 68$ 0.001
0.00000001 BTC
$ 1.409 B $ 184.271 M 2.1 T
1000SATS
24.88 % sats
69 69$ 0.159
0.00000257 BTC
$ 1.416 B $ 143.086 M 8.888 B
CHZ
-0.16 % chiliz
70 70$ 4.534
0.00007312 BTC
$ 1.383 B $ 76.023 M 304.921 M
SNX
3.69 % synthetix
71 71$ 10.024
0.00016166 BTC
$ 1.381 B $ 134.336 M 137.73 M
AXS
6.18 % axie-infinity
72 72$ 2.277
0.00003672 BTC
$ 1.377 B $ 225.911 M 604.896 M
APE
16.26 % apecoin-ape
73 73$ 0
0.00 BTC
$ 1.369 B $ 104.784 M 968.246 T
BTT
8.97 % bittorrent-new
74 74$ 1.626
0.00002622 BTC
$ 1.353 B $ 490.225 M 831.87 M
FET
0.61 % fetch
75 75$ 1.818
0.00002932 BTC
$ 1.324 B $ 230.453 M 728 M
STRK
1.31 % starknet-token
76 76$ 1.001
0.00001614 BTC
$ 1.289 B $ 105.769 M 1.288 B
TUSD
0.10 % trueusd
77 77$ 0.92
0.00001484 BTC
$ 1.288 B $ 26.93 M 1.4 B
BGB
-1.90 % bitget-token-new
78 78$ 1.289
0.00002079 BTC
$ 1.288 B $ 395.887 M 998.92 M
WIF
33.36 % dogwifhat
79 79$ 0.672
0.00001084 BTC
$ 1.283 B $ 227.968 M 1.908 B
MANA
4.26 % decentraland
80 80$ 1.316
0.00002122 BTC
$ 1.28 B $ 55.012 M 972.939 M
XTZ
4.44 % tezos
81 81$ 0.045
0.00000073 BTC
$ 1.251 B $ 224.114 M 27.8 B
GALA
14.15 % gala
82 82$ 12.386
0.00019974 BTC
$ 1.193 B $ 3.824 M 96.287 M
KCS
8.77 % kucoin-token
83 83$ 1.95
0.00003145 BTC
$ 1.139 B $ 273.886 M 584.252 M
AXL
-23.31 % axelar
84 84$ 0
0.00 BTC
$ 1.122 B $ 1.183 B 9.571 T
FLOKI
101.62 % floki-inu
85 85$ 15.837
0.00025541 BTC
$ 1.117 B $ 190.178 M 70.539 M
NEO
4.56 % neo
86 86$ 0.681
0.00001098 BTC
$ 1.112 B $ 109.544 M 1.633 B
PYTH
1.43 % pyth-network
87 87$ 0.992
0.000016 BTC
$ 1.11 B $ 273.127 M 1.119 B
EOS
12.90 % eos
88 88$ 7.77
0.00012531 BTC
$ 1.107 B $ 623.216 M 142.521 M
WLD
-0.48 % worldcoin-org
89 89$ 0.86
0.00001387 BTC
$ 1.098 B $ 448.448 M 1.277 B
AGIX
1.76 % singularitynet
90 90$ 4.737
0.0000764 BTC
$ 1.086 B $ 7.089 M 229.319 M
AKT
-0.62 % akash-network
91 91$ 3.611
0.00005824 BTC
$ 1.068 B $ 152.174 M 295.616 M
ETHDYDX
4.52 % dydx-ethdydx
92 92$ 0.733
0.00001182 BTC
$ 1.06 B $ 126.619 M 1.446 B
BLUR
-0.29 % blur-token
93 93$ 0.157
0.00000253 BTC
$ 1.052 B $ 112.783 M 6.714 B
ROSE
3.25 % oasis-network
94 94$ 0.299
0.00000483 BTC
$ 1.046 B $ 51.379 M 3.495 B
KLAY
18.29 % klaytn
95 95$ 399.237
0.00643847 BTC
$ 1.034 B $ 14.508 M 2.59 M
GNO
0.35 % gnosis-gno
96 96$ 0.274
0.00000442 BTC
$ 1.029 B $ 41.763 M 3.751 B
CFX
1.57 % conflux-network
97 97$ 0
0.00 BTC
$ 1.025 B $ 290.669 M 5.787 T
LUNC
22.85 % terra-luna
98 98$ 0.321
0.00000518 BTC
$ 1.013 B $ 44.267 M 3.153 B
IOTA
6.58 % iota
99 99$ 0.02
0.00000033 BTC
$ 1.003 B $ 424.804 M 49.3 B
JASMY
-0.74 % jasmy
100 100$ 0.922
0.00001487 BTC
$ 998.328 M $ 43.167 M 1.083 B
KAVA
6.57 % kava