Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 42,627.955
1.00 BTC
$ 802.497 B $ 43.126 B 18.826 M
BTC
-3.46 % bitcoin
2 2$ 2,921.398
0.06853245 BTC
$ 343.743 B $ 25.198 B 117.664 M
ETH
-4.68 % ethereum
3 3$ 2.349
0.00005511 BTC
$ 75.263 B $ 6.596 B 32.038 B
ADA
3.66 % cardano
4 4$ 1.001
0.00002348 BTC
$ 68.619 B $ 94.245 B 68.543 B
USDT
0.07 % tether
5 5$ 356.087
0.00835336 BTC
$ 59.871 B $ 2.094 B 168.137 M
BNB
-4.46 % binance-coin
6 6$ 0.945
0.00002217 BTC
$ 44.144 B $ 4.459 B 46.718 B
XRP
-3.16 % xrp
7 7$ 141.333
0.0033155 BTC
$ 42.016 B $ 3.845 B 297.281 M
SOL
-0.72 % solana
8 8$ 31.163
0.00073106 BTC
$ 30.776 B $ 3.91 B 987.579 M
DOT
-2.97 % polkadot-new
9 9$ 1.001
0.00002347 BTC
$ 30.735 B $ 4.171 B 30.717 B
USDC
0.05 % usd-coin
10 10$ 0.21
0.00000492 BTC
$ 27.576 B $ 1.83 B 131.42 B
DOGE
-4.65 % dogecoin
11 11$ 71.012
0.00166587 BTC
$ 15.643 B $ 2.13 B 220.287 M
AVAX
-2.71 % avalanche
12 12$ 37.812
0.00088703 BTC
$ 15.119 B $ 3.126 B 399.854 M
LUNA
0.42 % terra-luna
13 13$ 1.001
0.00002347 BTC
$ 13.501 B $ 7.007 B 13.493 B
BUSD
0.06 % binance-usd
14 14$ 19.748
0.00046327 BTC
$ 12.079 B $ 504.661 M 611.644 M
UNI
-5.50 % uniswap
15 15$ 23.15
0.00054306 BTC
$ 10.533 B $ 1.67 B 455.01 M
LINK
-5.14 % chainlink
16 16$ 153.903
0.00361037 BTC
$ 10.273 B $ 3.347 B 66.753 M
LTC
-4.04 % litecoin
17 17$ 1.771
0.00004154 BTC
$ 10.25 B $ 850.976 M 5.789 B
ALGO
-6.90 % algorand
18 18$ 517.331
0.01213595 BTC
$ 9.754 B $ 5.329 B 18.855 M
BCH
-4.37 % bitcoin-cash
19 19$ 41.471
0.00097286 BTC
$ 9.203 B $ 3.164 B 221.903 M
ATOM
2.45 % cosmos
20 20$ 42,654.24
1.00061662 BTC
$ 8.788 B $ 372.79 M 206.021 k
WBTC
-3.45 % wrapped-bitcoin
21 21$ 46.178
0.00108327 BTC
$ 7.522 B $ 418.112 M 162.89 M
ICP
-7.22 % internet-computer
22 22$ 1.127
0.00002645 BTC
$ 7.499 B $ 895.981 M 6.652 B
MATIC
-4.76 % polygon
23 23$ 63.612
0.00149226 BTC
$ 6.973 B $ 2.218 B 109.612 M
FIL
-12.13 % filecoin
24 24$ 0.282
0.00000661 BTC
$ 6.69 B $ 571.566 M 23.745 B
XLM
-4.82 % stellar
25 25$ 0.092
0.00000216 BTC
$ 6.611 B $ 1.756 B 71.66 B
TRX
-4.11 % tron
26 26$ 52.475
0.00123099 BTC
$ 6.331 B $ 777.215 M 120.647 M
FTT
-5.47 % ftx-token
27 27$ 1.001
0.00002348 BTC
$ 6.305 B $ 533.21 M 6.299 B
DAI
0.08 % multi-collateral-dai
28 28$ 47.871
0.00112299 BTC
$ 6.236 B $ 1.156 B 130.258 M
ETC
-4.23 % ethereum-classic
29 29$ 7.198
0.00016887 BTC
$ 6.197 B $ 2.567 B 860.864 M
XTZ
9.83 % tezos
30 30$ 0.092
0.00000216 BTC
$ 5.923 B $ 541.682 M 64.316 B
VET
-7.01 % vechain
31 31$ 5.163
0.00012112 BTC
$ 5.163 B $ 352.153 M 1 B
THETA
-6.35 % theta
32 32$ 232.831
0.00546194 BTC
$ 4.538 B $ 351.881 M 19.492 M
EGLD
-4.17 % elrond-egld
33 33$ 42,671.455
1.00102048 BTC
$ 4.486 B $ 39.303 M 105.137 k
BTCB
-3.33 % bitcoin-bep2
34 34$ 239.773
0.00562479 BTC
$ 4.316 B $ 265.797 M 17.999 M
XMR
-3.12 % monero
35 35$ 18.78
0.00044055 BTC
$ 4.227 B $ 381.087 M 225.073 M
CAKE
-3.44 % pancakeswap
36 36$ 0
0.00000001 BTC
$ 4.054 B $ 71.195 M 18.852 T
XEC
-3.69 % ecash
37 37$ 66.369
0.00155693 BTC
$ 4.042 B $ 763.969 M 60.908 M
AXS
-2.73 % axie-infinity
38 38$ 0.16
0.00000375 BTC
$ 4.039 B $ 53.596 M 25.263 B
CRO
-3.99 % crypto-com-coin
39 39$ 4.038
0.00009472 BTC
$ 3.872 B $ 1.661 B 959.027 M
EOS
-4.93 % eos
40 40$ 7.971
0.000187 BTC
$ 3.726 B $ 556.49 M 467.469 M
NEAR
-7.86 % near-protocol
41 41$ 307.761
0.0072197 BTC
$ 3.716 B $ 117.642 M 12.073 M
QNT
-5.09 % quant
42 42$ 279.218
0.00655012 BTC
$ 3.682 B $ 328.708 M 13.186 M
AAVE
-6.09 % aave
43 43$ 0.346
0.00000813 BTC
$ 3.564 B $ 561.119 M 10.289 B
HBAR
-5.20 % hedera-hashgraph
44 44$ 1.254
0.00002941 BTC
$ 3.485 B $ 106.108 M 2.78 B
MIOTA
-6.29 % iota
45 45$ 1.342
0.00003149 BTC
$ 3.416 B $ 761.117 M 2.545 B
FTM
11.82 % fantom
46 46$ 0.685
0.00001607 BTC
$ 3.231 B $ 162.847 M 4.716 B
GRT
-7.62 % the-graph
47 47$ 0
0.00 BTC
$ 2.952 B $ 432.664 M 394.796 T
SHIB
0.73 % shiba-inu
48 48$ 330.06
0.0077428 BTC
$ 2.796 B $ 233.262 M 8.47 M
KSM
-5.19 % kusama
49 49$ 39.581
0.00092852 BTC
$ 2.792 B $ 354.608 M 70.539 M
NEO
-6.88 % neo
50 50$ 2.906
0.00006816 BTC
$ 2.772 B $ 3.449 M 953.954 M
LEO
-2.69 % unus-sed-leo
51 51$ 1.086
0.00002548 BTC
$ 2.724 B $ 103.585 M 2.507 B
KLAY
-3.57 % klaytn
52 52$ 1.003
0.00002352 BTC
$ 2.67 B $ 146.251 M 2.663 B
UST
0.11 % terrausd
53 53$ 24.823
0.00058231 BTC
$ 2.638 B $ 392.515 M 106.258 M
WAVES
0.70 % waves
54 54$ 135.328
0.00317464 BTC
$ 2.551 B $ 539.297 M 18.852 M
BSV
-7.67 % bitcoin-sv
55 55$ 2,285.695
0.05361963 BTC
$ 2.266 B $ 128.134 M 991.328 k
MKR
-2.97 % maker
56 56$ 7.078
0.00016604 BTC
$ 2.172 B $ 749.003 M 306.819 M
CELO
3.32 % celo
57 57$ 0.003
0.00000008 BTC
$ 2.164 B $ 313.316 M 659.953 B
BTT
-4.38 % bittorrent
58 58$ 0.045
0.00000106 BTC
$ 1.9 B $ 21.082 M 42.228 B
AMP
-5.46 % amp
59 59$ 340.497
0.00798765 BTC
$ 1.875 B $ 186.814 M 5.506 M
COMP
-6.22 % compound
60 60$ 0.167
0.00000392 BTC
$ 1.763 B $ 335.79 M 10.566 B
ONE
13.24 % harmony
61 61$ 7.817
0.00018337 BTC
$ 1.754 B $ 116.762 M 224.41 M
RUNE
-7.86 % thorchain
62 62$ 17.76
0.00041662 BTC
$ 1.749 B $ 23.267 M 98.482 M
HNT
-1.76 % helium
63 63$ 165.732
0.00388788 BTC
$ 1.715 B $ 340 M 10.346 M
DASH
-8.15 % dash
64 64$ 0.271
0.00000637 BTC
$ 1.604 B $ 228.529 M 5.911 B
CHZ
-5.29 % chiliz
65 65$ 1.263
0.00002964 BTC
$ 1.577 B $ 38.515 M 1.248 B
STX
-6.31 % stacks
66 66$ 46.883
0.00109983 BTC
$ 1.566 B $ 70.864 M 33.395 M
AR
-6.62 % arweave
67 67$ 116.293
0.00272808 BTC
$ 1.552 B $ 15.051 M 13.344 M
DCR
-2.99 % decred
68 68$ 0.125
0.00000293 BTC
$ 1.534 B $ 7.266 M 12.297 B
XDC
0.88 % xinfin-network
69 69$ 9.28
0.0002177 BTC
$ 1.523 B $ 733.772 M 164.081 M
HT
-22.73 % huobi-token
70 70$ 0.017
0.00000041 BTC
$ 1.488 B $ 2.133 M 85.061 B
REV
-8.92 % revain
71 71$ 1
0.00002347 BTC
$ 1.452 B $ 116.56 M 1.451 B
TUSD
0.04 % trueusd
72 72$ 0.269
0.0000063 BTC
$ 1.424 B $ 37.775 M 5.301 B
TFUEL
-3.03 % theta-fuel
73 73$ 110.832
0.00259997 BTC
$ 1.41 B $ 281.399 M 12.724 M
ZEC
-7.37 % zcash
74 74$ 0.008
0.00000019 BTC
$ 1.41 B $ 157.971 M 172.896 B
HOT
-4.17 % holo
75 75$ 0.149
0.0000035 BTC
$ 1.343 B $ 76.991 M 9 B
XEM
-5.67 % nem
76 76$ 0.698
0.00001638 BTC
$ 1.253 B $ 114.413 M 1.795 B
MANA
-5.16 % decentraland
77 77$ 8.855
0.00020773 BTC
$ 1.242 B $ 1.299 B 140.245 M
OMG
-5.36 % omg
78 78$ 10.426
0.00024459 BTC
$ 1.197 B $ 140.169 M 114.842 M
SNX
-6.77 % synthetix-network-token
79 79$ 9.417
0.0002209 BTC
$ 1.198 B $ 441.081 M 127.244 M
SUSHI
-7.63 % sushiswap
80 80$ 5.012
0.00011756 BTC
$ 1.197 B $ 19.288 M 238.864 M
CEL
0.28 % celsius
81 81$ 1.345
0.00003155 BTC
$ 1.122 B $ 99.672 M 834.341 M
ENJ
-5.34 % enjin-coin
82 82$ 29,699.335
0.6967103 BTC
$ 1.088 B $ 193.588 M 36.635 k
YFI
-2.55 % yearn-finance
83 83$ 0.059
0.00000139 BTC
$ 1.076 B $ 495.77 M 18.1 B
IOST
-6.53 % iostoken
84 84$ 1.073
0.00002517 BTC
$ 1.071 B $ 668.303 M 997.764 M
REN
7.56 % ren
85 85$ 16.614
0.00038974 BTC
$ 1.071 B $ 142.125 M 64.445 M
FLOW
-5.72 % flow
86 86$ 4.247
0.00009962 BTC
$ 1.045 B $ 112.775 M 246.099 M
MINA
-6.70 % mina
87 87$ 1.57
0.00003683 BTC
$ 1.041 B $ 82.626 M 662.806 M
ICX
-5.58 % icon
88 88$ 0.174
0.00000408 BTC
$ 1.034 B $ 1.236 B 5.952 B
CELR
35.68 % celer-network
89 89$ 7.643
0.00017929 BTC
$ 1.018 B $ 440.616 M 133.232 M
SRM
-6.42 % serum
90 90$ 2.39
0.00005606 BTC
$ 1.02 B $ 388.874 M 426.748 M
CRV
-8.92 % curve-dao-token
91 91$ 0.085
0.00000198 BTC
$ 995.607 M $ 77.937 M 11.779 B
ZIL
-5.96 % zilliqa
92 92$ 9.844
0.00023092 BTC
$ 971.835 M $ 309.776 M 98.726 M
QTUM
-6.49 % qtum
93 93$ 0.652
0.00001529 BTC
$ 971.564 M $ 215.035 M 1.491 B
BAT
-5.02 % basic-attention-token
94 94$ 0.098
0.00000231 BTC
$ 956.28 M $ 49.16 M 9.724 B
RVN
-5.10 % ravencoin
95 95$ 1
0.00002346 BTC
$ 945.888 M $ 17.444 M 945.643 M
PAX
0.05 % paxos-standard
96 96$ 53.049
0.00124447 BTC
$ 929.097 M $ 37.987 M 17.514 M
BTG
-3.65 % bitcoin-gold
97 97$ 0.016
0.00000038 BTC
$ 873.285 M $ 13.848 M 54.302 B
TEL
-5.48 % telcoin
98 98$ 2.134
0.00005007 BTC
$ 866.704 M $ 41.897 M 406.078 M
AUDIO
-2.18 % audius
99 99$ 10.655
0.00024995 BTC
$ 853.653 M $ 16.881 M 80.119 M
KCS
0.18 % kucoin-token
100 100$ 12.023
0.00028203 BTC
$ 825.949 M $ 38.916 M 68.7 M
PERP
-4.93 % perpetual-protocol