Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 36,066.882
1.00 BTC
$ 683.074 B $ 41.449 B 18.939 M
BTC
0.35 % bitcoin
2 2$ 2,393.721
0.06636894 BTC
$ 285.567 B $ 27.821 B 119.299 M
ETH
-4.00 % ethereum
3 3$ 1
0.00002773 BTC
$ 78.281 B $ 88.153 B 78.26 B
USDT
-0.01 % tether
4 4$ 364.524
0.0101069 BTC
$ 60.189 B $ 3.165 B 165.117 M
BNB
-3.55 % binance-coin
5 5$ 0.999
0.00002771 BTC
$ 48.105 B $ 7.226 B 48.133 B
USDC
-0.06 % usd-coin
6 6$ 1.047
0.00002903 BTC
$ 35.13 B $ 3.188 B 33.553 B
ADA
-5.19 % cardano
7 7$ 0.6
0.00001663 BTC
$ 28.637 B $ 2.741 B 47.737 B
XRP
-3.21 % xrp
8 8$ 89.679
0.00248646 BTC
$ 28.221 B $ 4.413 B 314.69 M
SOL
-3.98 % solana
9 9$ 63.678
0.00176554 BTC
$ 25.612 B $ 4.389 B 402.218 M
LUNA
-7.20 % terra-luna
10 10$ 0.137
0.00000381 BTC
$ 18.227 B $ 1.474 B 132.671 B
DOGE
-2.32 % dogecoin
11 11$ 17.75
0.00049213 BTC
$ 17.529 B $ 2.237 B 987.579 M
DOT
-3.83 % polkadot-new
12 12$ 62.291
0.00172711 BTC
$ 15.251 B $ 1.143 B 244.841 M
AVAX
-0.94 % avalanche
13 13$ 1
0.00002772 BTC
$ 14.111 B $ 6.566 B 14.115 B
BUSD
-0.01 % binance-usd
14 14$ 0
0.00 BTC
$ 11.428 B $ 1.859 B 549.063 T
SHIB
-6.70 % shiba-inu
15 15$ 1
0.00002773 BTC
$ 11.167 B $ 696.738 M 11.167 B
UST
0.20 % terrausd
16 16$ 1.467
0.00004068 BTC
$ 10.927 B $ 2.312 B 7.448 B
MATIC
-6.42 % polygon
17 17$ 35.18
0.0009754 BTC
$ 10.074 B $ 3.801 B 286.37 M
ATOM
3.80 % cosmos
18 18$ 36,101.615
1.000963 BTC
$ 9.793 B $ 574.66 M 271.257 k
WBTC
0.50 % wrapped-bitcoin
19 19$ 1
0.00002772 BTC
$ 9.726 B $ 669.55 M 9.728 B
DAI
-0.04 % multi-collateral-dai
20 20$ 0.368
0.00001019 BTC
$ 9.286 B $ 217.903 M 25.263 B
CRO
-1.70 % crypto-com-coin
21 21$ 107.84
0.00299 BTC
$ 7.494 B $ 1.655 B 69.488 M
LTC
-2.50 % litecoin
22 22$ 15.222
0.00042205 BTC
$ 7.109 B $ 1.667 B 467.01 M
LINK
-6.56 % chainlink
23 23$ 10.486
0.00029075 BTC
$ 6.578 B $ 387.703 M 627.322 M
UNI
-7.10 % uniswap
24 24$ 10.3
0.00028557 BTC
$ 6.388 B $ 1.017 B 620.237 M
NEAR
-8.96 % near-protocol
25 25$ 0.901
0.00002497 BTC
$ 5.882 B $ 399.577 M 6.531 B
ALGO
-7.22 % algorand
26 26$ 0.055
0.00000151 BTC
$ 5.556 B $ 1.623 B 101.81 B
TRX
-4.10 % tron
27 27$ 2.182
0.00006051 BTC
$ 5.554 B $ 2.185 B 2.545 B
FTM
-0.55 % fantom
28 28$ 288.803
0.00800743 BTC
$ 5.477 B $ 5.121 B 18.964 M
BCH
-3.23 % bitcoin-cash
29 29$ 35.048
0.00097175 BTC
$ 4.853 B $ 275.886 M 138.473 M
FTT
-1.32 % ftx-token
30 30$ 0.195
0.0000054 BTC
$ 4.836 B $ 544.82 M 24.818 B
XLM
-2.64 % stellar
31 31$ 20.442
0.00056678 BTC
$ 4.068 B $ 416.999 M 199.015 M
ICP
-2.90 % internet-computer
32 32$ 36,104.766
1.00105038 BTC
$ 3.794 B $ 65.839 M 105.095 k
BTCB
0.56 % bitcoin-bep2
33 33$ 2.037
0.00005647 BTC
$ 3.716 B $ 645.329 M 1.825 B
MANA
-1.77 % decentraland
34 34$ 0.203
0.00000563 BTC
$ 3.673 B $ 150.048 M 18.093 B
HBAR
-8.19 % hedera-hashgraph
35 35$ 3.394
0.0000941 BTC
$ 3.238 B $ 5.088 M 953.954 M
LEO
-5.00 % unus-sed-leo
36 36$ 0.05
0.00000139 BTC
$ 3.232 B $ 417.954 M 64.316 B
VET
-3.29 % vechain
37 37$ 23.777
0.00065924 BTC
$ 3.151 B $ 606.4 M 132.505 M
ETC
-3.91 % ethereum-classic
38 38$ 1.201
0.0000333 BTC
$ 3.128 B $ 94.048 M 2.604 B
KLAY
-1.79 % klaytn
39 39$ 50.221
0.00139243 BTC
$ 3.059 B $ 360.188 M 60.908 M
AXS
-7.25 % axie-infinity
40 40$ 18.11
0.00050211 BTC
$ 2.773 B $ 625.044 M 153.1 M
FIL
-5.77 % filecoin
41 41$ 2.919
0.00008093 BTC
$ 2.692 B $ 990.241 M 922.24 M
SAND
-4.57 % the-sandbox
42 42$ 129.152
0.00358091 BTC
$ 2.665 B $ 178.114 M 20.636 M
EGLD
-2.18 % elrond-egld
43 43$ 144.61
0.0040095 BTC
$ 2.613 B $ 202.394 M 18.068 M
XMR
-6.17 % monero
44 44$ 2.928
0.00008119 BTC
$ 2.564 B $ 159.751 M 875.545 M
XTZ
-2.29 % tezos
45 45$ 2.545
0.00007057 BTC
$ 2.545 B $ 373.545 M 1 B
THETA
-6.95 % theta
46 46$ 22.328
0.00061906 BTC
$ 2.435 B $ 38.789 M 109.074 M
HNT
-7.23 % helium
47 47$ 0.002
0.00000007 BTC
$ 2.393 B $ 3.641 M 990 B
BTT
1.94 % bittorrent
48 48$ 0.189
0.00000524 BTC
$ 2.193 B $ 246.311 M 11.597 B
ONE
-4.91 % harmony
49 49$ 0.78
0.00002162 BTC
$ 2.167 B $ 50.624 M 2.78 B
MIOTA
-3.62 % iota
50 50$ 2.183
0.00006052 BTC
$ 2.136 B $ 702.899 M 978.732 M
EOS
-2.86 % eos
51 51$ 150.108
0.00416192 BTC
$ 2.024 B $ 348.221 M 13.487 M
AAVE
-3.04 % aave
52 52$ 7.449
0.00020655 BTC
$ 1.946 B $ 214.915 M 261.259 M
CAKE
-7.54 % pancakeswap
53 53$ 1,893.043
0.05248701 BTC
$ 1.851 B $ 142.687 M 977.803 k
MKR
4.22 % maker
54 54$ 0.389
0.00001078 BTC
$ 1.833 B $ 120.07 M 4.716 B
GRT
-4.80 % the-graph
55 55$ 91.441
0.00253531 BTC
$ 1.734 B $ 422.358 M 18.961 M
BSV
-1.18 % bitcoin-sv
56 56$ 1.309
0.00003628 BTC
$ 1.694 B $ 99.64 M 1.295 B
STX
-8.97 % stacks
57 57$ 4.663
0.00012927 BTC
$ 1.483 B $ 253.412 M 318.082 M
FLOW
-8.68 % flow
58 58$ 171.332
0.00475039 BTC
$ 1.451 B $ 101.767 M 8.47 M
KSM
-9.03 % kusama
59 59$ 1
0.00002773 BTC
$ 1.414 B $ 125.266 M 1.414 B
TUSD
-0.04 % trueusd
60 60$ 8.623
0.0002391 BTC
$ 1.352 B $ 109.973 M 156.742 M
HT
-5.13 % huobi-token
61 61$ 0
0.00 BTC
$ 1.329 B $ 39.496 M 18.96 T
XEC
-4.50 % ecash
62 62$ 93.197
0.002584 BTC
$ 1.267 B $ 321.065 M 13.597 M
ZEC
-4.48 % zcash
63 63$ 17.795
0.00049339 BTC
$ 1.255 B $ 141.176 M 70.539 M
NEO
-2.95 % neo
64 64$ 0.18
0.00000498 BTC
$ 1.252 B $ 540.59 M 6.977 B
GALA
-6.43 % gala
65 65$ 2.755
0.00007639 BTC
$ 1.25 B $ 560.864 M 453.878 M
CRV
-6.66 % curve-dao-token
66 66$ 1.469
0.00004074 BTC
$ 1.25 B $ 271.679 M 850.966 M
ENJ
-7.06 % enjin-coin
67 67$ 3.712
0.00010292 BTC
$ 1.228 B $ 74.947 M 330.688 M
RUNE
-4.12 % thorchain
68 68$ 20.421
0.00056619 BTC
$ 1.225 B $ 645.686 M 60 M
OKB
-2.18 % okb
69 69$ 15.244
0.00042266 BTC
$ 1.221 B $ 22.157 M 80.119 M
KCS
-2.89 % kucoin-token
70 70$ 100.132
0.00277629 BTC
$ 1.209 B $ 80.641 M 12.073 M
QNT
-6.88 % quant
71 71$ 3.008
0.0000834 BTC
$ 1.164 B $ 85.393 M 387.111 M
CELO
-8.16 % celo
72 72$ 0.855
0.0000237 BTC
$ 1.136 B $ 420.181 M 1.329 B
LRC
-0.11 % loopring
73 73$ 0.027
0.00000074 BTC
$ 1.128 B $ 27.979 M 42.228 B
AMP
-7.62 % amp
74 74$ 33.341
0.00092442 BTC
$ 1.113 B $ 68.553 M 33.395 M
AR
-3.49 % arweave
75 75$ 0.318
0.00000882 BTC
$ 1.111 B $ 370.746 M 3.493 B
ROSE
-6.18 % oasis-network
76 76$ 0.737
0.00002044 BTC
$ 1.102 B $ 186.997 M 1.495 B
BAT
-2.29 % basic-attention-token
77 77$ 0.173
0.00000481 BTC
$ 1.032 B $ 180.868 M 5.955 B
CHZ
-4.83 % chiliz
78 78$ 1.751
0.00004854 BTC
$ 980.368 M $ 17.863 M 560 M
NEXO
-5.29 % nexo
79 79$ 1
0.00002772 BTC
$ 945.49 M $ 30.347 M 945.643 M
PAX
-0.02 % paxos-standard
80 80$ 89.13
0.00247126 BTC
$ 939.737 M $ 350.408 M 10.543 M
DASH
-10.04 % dash
81 81$ 8.31
0.0002304 BTC
$ 891.769 M $ 120.656 M 107.313 M
WAVES
-7.92 % waves
82 82$ 0.097
0.0000027 BTC
$ 876.05 M $ 37.552 M 9 B
XEM
1.25 % nem
83 83$ 23,768.767
0.65901917 BTC
$ 870.833 M $ 227.245 M 36.638 k
YFI
-4.39 % yearn-finance
84 84$ 5.102
0.00014147 BTC
$ 853.382 M $ 42.085 M 167.257 M
KDA
-7.82 % kadena
85 85$ 2.292
0.00006356 BTC
$ 822.174 M $ 49.2 M 358.643 M
MINA
-4.65 % mina
86 86$ 5.333
0.00014786 BTC
$ 798.929 M $ 32.887 M 149.816 M
SCRT
-4.50 % secret
87 87$ 122.333
0.00339184 BTC
$ 798.087 M $ 94.666 M 6.524 M
COMP
-3.28 % compound
88 88$ 0.004
0.00000012 BTC
$ 770.122 M $ 75.098 M 173.137 B
HOT
-0.78 % holo
89 89$ 0.062
0.00000172 BTC
$ 762.65 M $ 12.167 M 12.305 B
XDC
-6.63 % xinfin-network
90 90$ 54.087
0.00149964 BTC
$ 741.349 M $ 6.452 M 13.707 M
DCR
-3.37 % decred
91 91$ 1.555
0.00004311 BTC
$ 727.723 M $ 100.372 M 468.081 M
1INCH
-7.00 % 1inch
92 92$ 0.127
0.00000353 BTC
$ 674.732 M $ 30.534 M 5.301 B
TFUEL
-7.65 % theta-fuel
93 93$ 0.78
0.00002162 BTC
$ 671.638 M $ 100.5 M 861.25 M
BORA
-2.24 % bora
94 94$ 0.069
0.00000192 BTC
$ 661.114 M $ 37.841 M 9.541 B
IOTX
-7.60 % iotex
95 95$ 36,226.733
1.00443206 BTC
$ 648.994 M $ 136.487 M 17.915 k
RENBTC
0.22 % renbtc
96 96$ 0.062
0.00000171 BTC
$ 644.198 M $ 55.665 M 10.473 B
RVN
-5.79 % ravencoin
97 97$ 4.084
0.00011323 BTC
$ 572.765 M $ 454.262 M 140.245 M
OMG
-6.51 % omg
98 98$ 2.287
0.00006342 BTC
$ 551.421 M $ 48.03 M 241.078 M
BNT
-3.93 % bancor
99 99$ 2.297
0.00006368 BTC
$ 548.579 M $ 17.028 M 238.864 M
CEL
-6.63 % celsius
100 100$ 4.299
0.00011919 BTC
$ 547.017 M $ 300.103 M 127.244 M
SUSHI
-5.91 % sushiswap