Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 48,929.444
1.00 BTC
$ 911.975 B $ 52.677 B 18.639 M
BTC
-0.09 % bitcoin
2 2$ 1,568.193
0.03205009 BTC
$ 180.061 B $ 23.444 B 114.82 M
ETH
-2.01 % ethereum
3 3$ 243.908
0.00498489 BTC
$ 37.692 B $ 4.213 B 154.533 M
BNB
-0.62 % binance-coin
4 4$ 1.126
0.00002301 BTC
$ 35.034 B $ 7.781 B 31.112 B
ADA
9.72 % cardano
5 5$ 1
0.00002044 BTC
$ 34.924 B $ 102.847 B 34.923 B
USDT
-0.06 % tether
6 6$ 32.937
0.00067315 BTC
$ 30.081 B $ 3.582 B 913.299 M
DOT
-0.07 % polkadot-new
7 7$ 0.46
0.0000094 BTC
$ 20.879 B $ 5.914 B 45.404 B
XRP
-0.47 % xrp
8 8$ 191.129
0.00390623 BTC
$ 12.718 B $ 7.1 B 66.544 M
LTC
7.42 % litecoin
9 9$ 26.735
0.00054639 BTC
$ 10.921 B $ 1.923 B 408.51 M
LINK
-3.31 % chainlink
10 10$ 517.617
0.01057885 BTC
$ 9.661 B $ 4.76 B 18.664 M
BCH
0.39 % bitcoin-cash
11 11$ 0.399
0.00000815 BTC
$ 8.967 B $ 1.114 B 22.498 B
XLM
0.09 % stellar
12 12$ 1
0.00002044 BTC
$ 8.327 B $ 2.259 B 8.325 B
USDC
0.02 % usd-coin
13 13$ 24.662
0.00050404 BTC
$ 7.439 B $ 982.5 M 301.613 M
UNI
-0.71 % uniswap
14 14$ 0.052
0.00000106 BTC
$ 6.692 B $ 2.412 B 128.523 B
DOGE
-5.74 % dogecoin
15 15$ 48,865.796
0.99869918 BTC
$ 6.031 B $ 136.954 M 123.42 k
WBTC
-0.48 % wrapped-bitcoin
16 16$ 0.518
0.00001059 BTC
$ 4.665 B $ 274.616 M 9 B
XEM
-0.50 % nem
17 17$ 362.417
0.00740693 BTC
$ 4.498 B $ 458.369 M 12.412 M
AAVE
-0.32 % aave
18 18$ 0.166
0.0000034 BTC
$ 4.012 B $ 509.212 M 24.144 B
CRO
6.26 % crypto-com-coin
19 19$ 18.758
0.00038336 BTC
$ 3.957 B $ 784.619 M 210.931 M
ATOM
-4.74 % cosmos
20 20$ 15.06
0.00030779 BTC
$ 3.944 B $ 382.711 M 261.9 M
SOL
-13.88 % solana
21 21$ 3.866
0.000079 BTC
$ 3.676 B $ 2.918 B 950.854 M
EOS
1.38 % eos
22 22$ 202.968
0.00414817 BTC
$ 3.623 B $ 634.606 M 17.849 M
XMR
-0.41 % monero
23 23$ 191.13
0.00390623 BTC
$ 3.567 B $ 973.952 M 18.662 M
BSV
-0.92 % bitcoin-sv
24 24$ 0.048
0.00000098 BTC
$ 3.42 B $ 1.397 B 71.66 B
TRX
1.95 % tron
25 25$ 18.141
0.00037077 BTC
$ 3.39 B $ 1.463 B 186.867 M
HT
-4.80 % huobi-token
26 26$ 1.173
0.00002398 BTC
$ 3.261 B $ 154.555 M 2.78 B
MIOTA
-1.61 % iota
27 27$ 3.084
0.00006303 BTC
$ 3.084 B $ 105.132 M 1 B
THETA
-6.16 % theta
28 28$ 40.329
0.00082423 BTC
$ 2.845 B $ 1.043 B 70.539 M
NEO
1.30 % neo
29 29$ 29.848
0.00061003 BTC
$ 2.816 B $ 92.647 M 94.347 M
FTT
0.71 % ftx-token
30 30$ 3.618
0.00007395 BTC
$ 2.754 B $ 578.719 M 761.152 M
XTZ
2.15 % tezos
31 31$ 0.042
0.00000086 BTC
$ 2.707 B $ 482.731 M 64.316 B
VET
-0.79 % vechain
32 32$ 6.34
0.00012957 BTC
$ 2.655 B $ 250.194 M 418.738 M
LUNA
-5.84 % terra-luna
33 33$ 1.001
0.00002046 BTC
$ 2.327 B $ 404.368 M 2.324 B
DAI
0.00 % multi-collateral-dai
34 34$ 230.869
0.0047184 BTC
$ 2.307 B $ 1.444 B 9.992 M
DASH
-1.02 % dash
35 35$ 1
0.00002044 BTC
$ 2.3 B $ 3.991 B 2.301 B
BUSD
-0.03 % binance-usd
36 36$ 19.994
0.00040864 BTC
$ 2.296 B $ 220.503 M 114.842 M
SNX
5.88 % synthetix-network-token
37 37$ 1.819
0.00003717 BTC
$ 2.266 B $ 389.118 M 1.246 B
GRT
-2.37 % the-graph
38 38$ 28.615
0.00058482 BTC
$ 2.202 B $ 254.856 M 76.937 M
AVAX
0.39 % avalanche
39 39$ 2,132.706
0.04358737 BTC
$ 2.123 B $ 92.951 M 995.239 k
MKR
-4.91 % maker
40 40$ 1.058
0.00002163 BTC
$ 2.114 B $ 525.513 M 1.998 B
ALGO
1.11 % algorand
41 41$ 2.09
0.00004272 BTC
$ 2.089 B $ 3.282 M 999.499 M
LEO
7.17 % unus-sed-leo
42 42$ 119.41
0.00244045 BTC
$ 2.032 B $ 154.02 M 17.021 M
EGLD
5.44 % elrond-egld
43 43$ 235.213
0.00480719 BTC
$ 1.992 B $ 247.415 M 8.47 M
KSM
0.06 % kusama
44 44$ 424.469
0.00867512 BTC
$ 1.966 B $ 277.89 M 4.632 M
COMP
-0.03 % compound
45 45$ 35.575
0.00072707 BTC
$ 1.951 B $ 796.517 M 54.838 M
FIL
-0.92 % filecoin
46 46$ 15.245
0.00031156 BTC
$ 1.94 B $ 859.905 M 127.244 M
SUSHI
6.93 % sushiswap
47 47$ 145.98
0.00298349 BTC
$ 1.846 B $ 39.291 M 12.643 M
DCR
2.92 % decred
48 48$ 0.683
0.00001395 BTC
$ 1.737 B $ 1.283 B 2.545 B
FTM
14.47 % fantom
49 49$ 12.765
0.00026088 BTC
$ 1.546 B $ 239.649 M 121.146 M
CAKE
-6.95 % pancakeswap
50 50$ 6.801
0.00013899 BTC
$ 1.512 B $ 23.353 M 222.295 M
VGX
-1.66 % voyager-token
51 51$ 131.99
0.00269756 BTC
$ 1.48 B $ 715.337 M 11.211 M
ZEC
1.74 % zcash
52 52$ 0.175
0.00000358 BTC
$ 1.439 B $ 244.759 M 8.213 B
RVN
-1.69 % ravencoin
53 53$ 0.001
0.00000003 BTC
$ 1.384 B $ 352.054 M 989.942 B
BTT
-0.41 % bittorrent
54 54$ 11.495
0.00023493 BTC
$ 1.337 B $ 1.399 B 116.313 M
ETC
-1.53 % ethereum-classic
55 55$ 4.346
0.00008882 BTC
$ 1.296 B $ 35.061 M 298.178 M
NEAR
29.79 % near-protocol
56 56$ 0.117
0.00000239 BTC
$ 1.283 B $ 189.454 M 10.99 B
ZIL
3.84 % zilliqa
57 57$ 33,617.629
0.68706337 BTC
$ 1.232 B $ 291.987 M 36.635 k
YFI
-0.80 % yearn-finance
58 58$ 4.977
0.00010173 BTC
$ 1.189 B $ 5.317 M 238.864 M
CEL
0.38 % celsius
59 59$ 21.071
0.00043064 BTC
$ 1.181 B $ 37.471 M 56.071 M
UMA
-2.18 % uma
60 60$ 2.051
0.00004191 BTC
$ 1.148 B $ 9.068 M 560 M
NEXO
-1.23 % nexo
61 61$ 1.147
0.00002344 BTC
$ 1.142 B $ 202.947 M 995.363 M
REN
-1.26 % ren
62 62$ 1.505
0.00003075 BTC
$ 1.129 B $ 281.33 M 750.306 M
ZRX
2.44 % 0x
63 63$ 4.752
0.00009711 BTC
$ 1.132 B $ 67.928 M 238.276 M
RUNE
-3.45 % thorchain
64 64$ 10.191
0.00020828 BTC
$ 1.064 B $ 137.099 M 104.428 M
WAVES
4.74 % waves
65 65$ 0.012
0.00000025 BTC
$ 1.05 B $ 4.907 M 85.061 B
REV
0.82 % revain
66 66$ 17.626
0.00036023 BTC
$ 1.058 B $ 576.662 M 60 M
OKB
-0.05 % okb
67 67$ 1.663
0.00003398 BTC
$ 982.347 M $ 208.96 M 590.766 M
ICX
-0.79 % icon
68 68$ 0.196
0.00000401 BTC
$ 973.913 M $ 726.476 M 4.966 B
MATIC
28.19 % matic-network
69 69$ 0.129
0.00000263 BTC
$ 946.243 M $ 137.898 M 7.35 B
HBAR
0.26 % hedera-hashgraph
70 70$ 48,733.254
0.99599034 BTC
$ 883.409 M $ 24.115 M 18.127 k
RENBTC
-0.68 % renbtc
71 71$ 0.933
0.00001906 BTC
$ 875.859 M $ 6.763 M 939.178 M
CHSB
0.61 % swissborg
72 72$ 0.059
0.0000012 BTC
$ 825.845 M $ 55.772 M 14.071 B
DGB
0.99 % digibyte
73 73$ 0.988
0.0000202 BTC
$ 798.485 M $ 439.845 M 807.933 M
ONT
0.95 % ontology
74 74$ 4.258
0.00008702 BTC
$ 785.35 M $ 14.448 M 184.448 M
CELO
-2.31 % celo
75 75$ 1.044
0.00002134 BTC
$ 772.371 M $ 58.778 M 739.782 M
STX
-2.53 % blockstack
76 76$ 0.046
0.00000094 BTC
$ 755.288 M $ 1.19 B 16.374 B
IOST
-10.01 % iostoken
77 77$ 0.504
0.00001031 BTC
$ 750.81 M $ 323.627 M 1.489 B
BAT
1.76 % basic-attention-token
78 78$ 5.319
0.0001087 BTC
$ 739.338 M $ 104.816 M 139.004 M
BNT
-5.78 % bancor
79 79$ 5.456
0.0001115 BTC
$ 726.948 M $ 65.017 M 133.248 M
NANO
-2.02 % nano
80 80$ 48,865.246
0.99868794 BTC
$ 698.234 M $ 36.979 M 14.289 k
BTCB
-0.45 % bitcoin-bep2
81 81$ 1
0.00002044 BTC
$ 697.434 M $ 1.84 B 697.24 M
HUSD
0.22 % husd
82 82$ 0.562
0.00001149 BTC
$ 685.545 M $ 39.966 M 1.219 B
LRC
0.10 % loopring
83 83$ 1.002
0.00002048 BTC
$ 676.503 M $ 84.015 M 675.1 M
PAX
0.35 % paxos-standard
84 84$ 4.793
0.00009796 BTC
$ 672.193 M $ 348.911 M 140.245 M
OMG
1.91 % omg
85 85$ 0.999
0.00002042 BTC
$ 626.632 M $ 31.019 M 627.19 M
UST
-0.08 % terrausd
86 86$ 4.299
0.00008786 BTC
$ 617.932 M $ 336.566 M 143.734 M
1INCH
20.86 % 1inch
87 87$ 52.104
0.00106487 BTC
$ 562.85 M $ 60.877 M 10.803 M
ZEN
2.92 % horizen
88 88$ 0.002
0.00000005 BTC
$ 558.334 M $ 166.537 M 235.515 B
NPXS
-4.39 % pundi-x
89 89$ 62.164
0.00127049 BTC
$ 536.943 M $ 115.77 M 8.637 M
XVS
-8.66 % venus
90 90$ 5.428
0.00011094 BTC
$ 532.791 M $ 549.071 M 98.155 M
QTUM
5.57 % qtum
91 91$ 0.003
0.00000006 BTC
$ 529.151 M $ 107.719 M 167.964 B
HOT
-0.11 % holo
92 92$ 0.011
0.00000022 BTC
$ 511.683 M $ 33.806 M 47.061 B
SC
2.12 % siacoin
93 93$ 21.848
0.00044652 BTC
$ 509.079 M $ 19.488 M 23.301 M
FLOW
6.95 % flow
94 94$ 0.608
0.00001242 BTC
$ 507.217 M $ 411.63 M 834.314 M
ENJ
30.33 % enjin-coin
95 95$ 27.975
0.00057175 BTC
$ 489.956 M $ 137.044 M 17.514 M
BTG
0.32 % bitcoin-gold
96 96$ 2.125
0.00004344 BTC
$ 492.013 M $ 155.725 M 231.494 M
CRV
2.02 % curve-dao-token
97 97$ 4.637
0.00009478 BTC
$ 453.872 M $ 64.195 M 97.872 M
DODO
-1.01 % dodo
98 98$ 0.083
0.0000017 BTC
$ 436.117 M $ 12.121 M 5.249 B
TFUEL
-2.60 % theta-fuel
99 99$ 0.272
0.00000556 BTC
$ 428.29 M $ 91.748 M 1.575 B
MANA
7.09 % decentraland
100 100$ 14.076
0.00028768 BTC
$ 423.156 M $ 1.948 M 30.062 M
EWT
11.41 % energy-web-token