Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 22,977.934
1.00 BTC
$ 443.092 B $ 23.02 B 19.283 M
BTC
0.32 % bitcoin
2 2$ 1,642.069
0.07146286 BTC
$ 200.946 B $ 6.622 B 122.374 M
ETH
1.28 % ethereum
3 3$ 1
0.00004352 BTC
$ 68.071 B $ 31.143 B 68.065 B
USDT
-0.01 % tether
4 4$ 328.633
0.01430212 BTC
$ 51.891 B $ 510.146 M 157.9 M
BNB
0.70 % bnb
5 5$ 1
0.00004352 BTC
$ 41.9 B $ 2.999 B 41.902 B
USDC
0.01 % usd-coin
6 6$ 0.399
0.00001737 BTC
$ 20.278 B $ 909.914 M 50.799 B
XRP
0.40 % xrp
7 7$ 1
0.00004352 BTC
$ 16.187 B $ 8.673 B 16.186 B
BUSD
0.00 % binance-usd
8 8$ 0.39
0.00001698 BTC
$ 13.503 B $ 327.711 M 34.61 B
ADA
0.65 % cardano
9 9$ 0.092
0.00000398 BTC
$ 12.144 B $ 419.042 M 132.671 B
DOGE
0.08 % dogecoin
10 10$ 1.218
0.00005302 BTC
$ 10.641 B $ 420.872 M 8.734 B
MATIC
2.02 % polygon
11 11$ 23.091
0.00100493 BTC
$ 8.606 B $ 419.013 M 372.699 M
SOL
-1.23 % solana
12 12$ 0
0.00 BTC
$ 7.912 B $ 562.317 M 549.063 T
SHIB
1.48 % shiba-inu
13 13$ 6.618
0.00028802 BTC
$ 7.641 B $ 217.269 M 1.155 B
DOT
0.75 % polkadot-new
14 14$ 97.532
0.00424457 BTC
$ 7.044 B $ 437.686 M 72.222 M
LTC
2.18 % litecoin
15 15$ 20.1
0.00087474 BTC
$ 6.333 B $ 216.993 M 315.097 M
AVAX
0.96 % avalanche
16 16$ 0.064
0.00000277 BTC
$ 5.849 B $ 257.034 M 91.757 B
TRX
0.19 % tron
17 17$ 1
0.0000435 BTC
$ 5.808 B $ 143.213 M 5.811 B
DAI
-0.02 % multi-collateral-dai
18 18$ 6.802
0.00029603 BTC
$ 5.185 B $ 120.583 M 762.209 M
UNI
-0.27 % uniswap
19 19$ 14.348
0.00062442 BTC
$ 4.109 B $ 164.55 M 286.37 M
ATOM
-1.35 % cosmos
20 20$ 22,935.59
0.99815719 BTC
$ 4.054 B $ 111.721 M 176.747 k
WBTC
0.33 % wrapped-bitcoin
21 21$ 6.966
0.00030317 BTC
$ 3.539 B $ 201.072 M 508 M
LINK
0.54 % chainlink
22 22$ 3.363
0.00014634 BTC
$ 3.208 B $ 2.389 M 953.954 M
LEO
-5.05 % unus-sed-leo
23 23$ 22.564
0.00098199 BTC
$ 3.14 B $ 207.422 M 139.164 M
ETC
-0.29 % ethereum-classic
24 24$ 166.957
0.00726599 BTC
$ 3.045 B $ 63.62 M 18.237 M
XMR
0.37 % monero
25 25$ 2.307
0.00010038 BTC
$ 2.817 B $ 30.219 M 1.221 B
TON
0.86 % toncoin
26 26$ 44.057
0.00191735 BTC
$ 2.643 B $ 24.869 M 60 M
OKB
0.46 % okb
27 27$ 134.073
0.00583485 BTC
$ 2.588 B $ 113.647 M 19.305 M
BCH
0.26 % bitcoin-cash
28 28$ 14.951
0.00065068 BTC
$ 2.397 B $ 887.17 M 160.289 M
APT
-1.33 % aptos
29 29$ 0.091
0.00000395 BTC
$ 2.39 B $ 45.521 M 26.318 B
XLM
0.79 % stellar
30 30$ 5.682
0.00024729 BTC
$ 2.094 B $ 92.809 M 368.594 M
APE
-0.48 % apecoin-ape
31 31$ 0.081
0.00000351 BTC
$ 2.038 B $ 20.678 M 25.263 B
CRO
0.16 % cronos
32 32$ 2.358
0.00010264 BTC
$ 2.015 B $ 102.887 M 854.239 M
NEAR
0.07 % near-protocol
33 33$ 5.221
0.00022723 BTC
$ 1.983 B $ 155.579 M 379.872 M
FIL
0.04 % filecoin
34 34$ 2.289
0.0000996 BTC
$ 1.924 B $ 195.845 M 840.896 M
LDO
14.25 % lido-dao
35 35$ 0.261
0.00001137 BTC
$ 1.888 B $ 65.325 M 7.223 B
ALGO
2.74 % algorand
36 36$ 0.069
0.00000299 BTC
$ 1.788 B $ 31.758 M 26.051 B
HBAR
-1.15 % hedera
37 37$ 0.024
0.00000106 BTC
$ 1.766 B $ 46.743 M 72.511 B
VET
1.26 % vechain
38 38$ 138.791
0.0060402 BTC
$ 1.676 B $ 24.899 M 12.073 M
QNT
-0.14 % quant
39 39$ 5.567
0.00024227 BTC
$ 1.586 B $ 30.8 M 284.834 M
ICP
-1.14 % internet-computer
40 40$ 0.544
0.0000237 BTC
$ 1.512 B $ 337.119 M 2.776 B
FTM
-2.76 % fantom
41 41$ 0.725
0.00003153 BTC
$ 1.344 B $ 122.26 M 1.855 B
MANA
-0.32 % decentraland
42 42$ 0.579
0.00002519 BTC
$ 1.21 B $ 16.041 M 2.091 B
BIT
3.69 % bitdao
43 43$ 85.807
0.00373432 BTC
$ 1.209 B $ 55.906 M 14.093 M
AAVE
1.09 % aave
44 44$ 0.135
0.00000588 BTC
$ 1.186 B $ 231.329 M 8.781 B
GRT
6.53 % the-graph
45 45$ 1.075
0.00004678 BTC
$ 1.162 B $ 104.108 M 1.081 B
EOS
0.24 % eos
46 46$ 1.115
0.00004853 BTC
$ 1.155 B $ 55.91 M 1.036 B
FLOW
3.06 % flow
47 47$ 44.72
0.00194621 BTC
$ 1.116 B $ 20.328 M 24.964 M
EGLD
-0.37 % multiversx-egld
48 48$ 0
0.00000001 BTC
$ 1.11 B $ 125.754 M 5.977 T
LUNC
3.40 % terra-luna
49 49$ 10.865
0.00047285 BTC
$ 1.099 B $ 79.887 M 101.12 M
AXS
1.02 % axie-infinity
50 50$ 1.097
0.00004776 BTC
$ 1.097 B $ 24.472 M 1 B
THETA
1.33 % theta-network
51 51$ 1.171
0.00005097 BTC
$ 1.085 B $ 29.442 M 926.021 M
XTZ
1.06 % tezos
52 52$ 0.722
0.00003142 BTC
$ 1.083 B $ 162.562 M 1.499 B
SAND
-0.37 % the-sandbox
53 53$ 0.999
0.00004348 BTC
$ 947.609 M $ 44.053 M 948.378 M
TUSD
-0.05 % trueusd
54 54$ 0.14
0.00000609 BTC
$ 932.29 M $ 72.502 M 6.662 B
CHZ
1.39 % chiliz
55 55$ 12.51
0.00054444 BTC
$ 918.227 M $ 133.699 M 73.398 M
FXS
27.06 % frax-share
56 56$ 5.571
0.00024246 BTC
$ 903.833 M $ 10.461 M 162.234 M
HT
1.75 % huobi-token
57 57$ 1.001
0.00004355 BTC
$ 878.623 M $ 2.067 M 878.084 M
USDP
0.15 % paxos-standard
58 58$ 8.621
0.00037517 BTC
$ 848.087 M $ 1.021 M 98.38 M
KCS
-0.09 % kucoin-token
59 59$ 42.881
0.00186616 BTC
$ 826.14 M $ 49.373 M 19.266 M
BSV
-4.09 % bitcoin-sv
60 60$ 1.07
0.00004657 BTC
$ 775.435 M $ 83.355 M 724.592 M
CRV
4.18 % curve-dao-token
61 61$ 4.493
0.00019555 BTC
$ 743.89 M $ 76.848 M 165.554 M
CAKE
2.01 % pancakeswap
62 62$ 44.172
0.00192238 BTC
$ 720.155 M $ 55.91 M 16.303 M
ZEC
0.52 % zcash
63 63$ 0.992
0.00004318 BTC
$ 719.625 M $ 15.485 M 725.332 M
USDD
-0.01 % usdd
64 64$ 0
0.00 BTC
$ 713.475 M $ 21.773 M 19.301 T
XEC
1.30 % ecash
65 65$ 0
0.00 BTC
$ 708.486 M $ 21.866 M 951.422 T
BTT
0.77 % bittorrent-new
66 66$ 0.891
0.00003876 BTC
$ 707.009 M $ 44.055 M 793.751 M
IMX
1.46 % immutable-x
67 67$ 62.651
0.00272656 BTC
$ 696.722 M $ 126.38 M 11.121 M
DASH
6.54 % dash
68 68$ 2.785
0.00012122 BTC
$ 696.145 M $ 76.102 M 249.936 M
SNX
10.40 % synthetix
69 69$ 2.931
0.00012756 BTC
$ 688.051 M $ 392.57 M 234.748 M
OP
2.25 % optimism-ethereum
70 70$ 0.246
0.00001069 BTC
$ 682.784 M $ 28.519 M 2.78 B
MIOTA
4.62 % iota
71 71$ 689.217
0.02999473 BTC
$ 673.8 M $ 27.61 M 977.631 k
MKR
0.95 % maker
72 72$ 1.597
0.00006952 BTC
$ 665.523 M $ 42.839 M 416.65 M
TWT
0.22 % trust-wallet-token
73 73$ 0.801
0.00003486 BTC
$ 665.128 M $ 92.137 M 830.283 M
MINA
3.48 % mina
74 74$ 8.807
0.00038329 BTC
$ 621.252 M $ 33.271 M 70.539 M
NEO
1.60 % neo
75 75$ 0.2
0.00000872 BTC
$ 620.045 M $ 27.696 M 3.093 B
KLAY
0.29 % klaytn
76 76$ 0.997
0.00004339 BTC
$ 605.279 M $ 602.561 k 607.05 M
GUSD
0.01 % gemini-dollar
77 77$ 1.808
0.00007866 BTC
$ 591.164 M $ 39.266 M 327.057 M
RUNE
2.84 % thorchain
78 78$ 68.255
0.00297045 BTC
$ 576.767 M $ 46.677 M 8.45 M
GMX
4.42 % gmx
79 79$ 0.442
0.00001924 BTC
$ 530.066 M $ 268.875 M 1.199 B
AGIX
2.92 % singularitynet
80 80$ 1.03
0.00004482 BTC
$ 507.263 M $ 19.248 M 492.591 M
OSMO
1.75 % osmosis
81 81$ 1,861.2
0.08099943 BTC
$ 504.876 M $ 9.003 M 271.264 k
PAXG
0.30 % pax-gold
82 82$ 0.37
0.0000161 BTC
$ 492.128 M $ 55.2 M 1.33 B
LRC
1.34 % loopring
83 83$ 1.883
0.00008194 BTC
$ 477.852 M $ 266.53 M 253.799 M
RNDR
8.30 % render-token
84 84$ 6.397
0.00027838 BTC
$ 475.471 M $ 10.796 M 74.332 M
CVX
5.41 % convex-finance
85 85$ 0.474
0.00002061 BTC
$ 473.687 M $ 50.369 M 1 B
ENJ
5.49 % enjin-coin
86 86$ 0.03
0.00000129 BTC
$ 469.501 M $ 48.176 M 15.868 B
ZIL
5.38 % zilliqa
87 87$ 4.331
0.00018847 BTC
$ 468.846 M $ 935.983 k 108.265 M
GT
1.26 % gatetoken
88 88$ 4.278
0.00018616 BTC
$ 461.207 M $ 18.67 M 107.819 M
ETHW
1.48 % ethereum-pow
89 89$ 2.946
0.00012822 BTC
$ 460.364 M $ 206.609 M 156.256 M
DYDX
-0.22 % dydx
90 90$ 0.567
0.00002465 BTC
$ 448.368 M $ 52.382 M 791.47 M
1INCH
2.17 % 1inch
91 91$ 2.085
0.00009075 BTC
$ 440.8 M $ 58.283 M 211.384 M
LUNA
2.13 % terra-luna-v2
92 92$ 41.809
0.00181953 BTC
$ 429.785 M $ 28.815 M 10.28 M
RPL
8.41 % rocket-pool
93 93$ 0.767
0.00003337 BTC
$ 429.409 M $ 5.354 M 560 M
NEXO
0.29 % nexo
94 94$ 0.04
0.00000172 BTC
$ 424.662 M $ 9.203 M 10.731 B
CSPR
3.74 % casper
95 95$ 0.28
0.0000122 BTC
$ 418.514 M $ 42.548 M 1.493 B
BAT
1.10 % basic-attention-token
96 96$ 0.976
0.00004247 BTC
$ 414.774 M $ 979.04 k 424.996 M
FEI
-1.65 % fei-usd
97 97$ 1.962
0.00008537 BTC
$ 410.093 M $ 282.205 M 209.07 M
MAGIC
7.85 % magic-token
98 98$ 0.299
0.000013 BTC
$ 406.21 M $ 15.491 M 1.359 B
STX
2.42 % stacks
99 99$ 2.864
0.00012462 BTC
$ 394.334 M $ 3.563 M 137.705 M
HNT
2.25 % helium
100 100$ 0.979
0.00004261 BTC
$ 393.585 M $ 29.359 M 401.996 M
KAVA
2.53 % kava