Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 27,192.974
1.00 BTC
$ 527.314 B $ 11.996 B 19.392 M
BTC
0.42 % bitcoin
2 2$ 1,904.223
0.07002628 BTC
$ 228.957 B $ 5.066 B 120.237 M
ETH
0.85 % ethereum
3 3$ 1
0.00003678 BTC
$ 83.17 B $ 17.77 B 83.152 B
USDT
0.00 % tether
4 4$ 306.508
0.0112716 BTC
$ 47.771 B $ 331.346 M 155.856 M
BNB
-0.30 % bnb
5 5$ 1
0.00003677 BTC
$ 28.909 B $ 2.545 B 28.911 B
USDC
0.01 % usd-coin
6 6$ 0.526
0.00001933 BTC
$ 27.332 B $ 931.685 M 51.987 B
XRP
1.98 % xrp
7 7$ 0.378
0.00001389 BTC
$ 13.177 B $ 168.608 M 34.889 B
ADA
1.57 % cardano
8 8$ 0.073
0.00000267 BTC
$ 10.122 B $ 154.664 M 139.61 B
DOGE
0.64 % dogecoin
9 9$ 21.151
0.0007778 BTC
$ 8.396 B $ 200.08 M 396.97 M
SOL
0.72 % solana
10 10$ 0.9
0.00003309 BTC
$ 8.35 B $ 203.642 M 9.279 B
MATIC
-0.40 % polygon
11 11$ 0.084
0.00000308 BTC
$ 7.558 B $ 475.627 M 90.201 B
TRX
10.09 % tron
12 12$ 94.948
0.00349162 BTC
$ 6.937 B $ 457.023 M 73.062 M
LTC
0.18 % litecoin
13 13$ 5.274
0.00019394 BTC
$ 6.279 B $ 94.622 M 1.191 B
DOT
0.07 % polkadot-new
14 14$ 1
0.00003678 BTC
$ 5.155 B $ 1.432 B 5.154 B
BUSD
0.01 % binance-usd
15 15$ 0
0.00 BTC
$ 5.068 B $ 77.862 M 589.349 T
SHIB
1.22 % shiba-inu
16 16$ 14.547
0.00053495 BTC
$ 5.007 B $ 115.394 M 344.174 M
AVAX
1.40 % avalanche
17 17$ 1
0.00003677 BTC
$ 4.787 B $ 109.167 M 4.789 B
DAI
0.02 % multi-collateral-dai
18 18$ 27,220.344
1.0010065 BTC
$ 4.263 B $ 119.392 M 156.628 k
WBTC
0.34 % wrapped-bitcoin
19 19$ 10.605
0.00039001 BTC
$ 3.676 B $ 49.207 M 346.609 M
ATOM
0.39 % cosmos
20 20$ 3.606
0.00013261 BTC
$ 3.354 B $ 501.544 k 930.21 M
LEO
1.06 % unus-sed-leo
21 21$ 6.439
0.00023678 BTC
$ 3.329 B $ 101.887 M 517.1 M
LINK
0.15 % chainlink
22 22$ 5.065
0.00018628 BTC
$ 2.925 B $ 29.436 M 577.501 M
UNI
0.23 % uniswap
23 23$ 46.212
0.00169941 BTC
$ 2.773 B $ 2.933 M 60 M
OKB
0.43 % okb
24 24$ 147.41
0.00542089 BTC
$ 2.696 B $ 60.407 M 18.287 M
XMR
1.16 % monero
25 25$ 18.153
0.00066758 BTC
$ 2.564 B $ 67.986 M 141.262 M
ETC
0.81 % ethereum-classic
26 26$ 0.093
0.00000342 BTC
$ 2.495 B $ 32.187 M 26.847 B
XLM
0.93 % stellar
27 27$ 114.714
0.00421853 BTC
$ 2.227 B $ 61.043 M 19.409 M
BCH
0.21 % bitcoin-cash
28 28$ 1.753
0.00006445 BTC
$ 2.141 B $ 15.149 M 1.221 B
TON
-2.11 % toncoin
29 29$ 4.926
0.00018115 BTC
$ 2.106 B $ 102.277 M 427.604 M
FIL
-1.31 % filecoin
30 30$ 4.818
0.00017717 BTC
$ 2.103 B $ 14.931 M 436.428 M
ICP
0.11 % internet-computer
31 31$ 1
0.00003677 BTC
$ 2.052 B $ 2.258 B 2.052 B
TUSD
0.01 % trueusd
32 32$ 2.285
0.00008403 BTC
$ 2.009 B $ 79.442 M 879.335 M
LDO
5.88 % lido-dao
33 33$ 8.988
0.00033053 BTC
$ 1.793 B $ 150.977 M 199.457 M
APT
0.19 % aptos
34 34$ 0.051
0.00000186 BTC
$ 1.601 B $ 15.643 M 31.6 B
HBAR
0.03 % hedera
35 35$ 1.239
0.00004555 BTC
$ 1.579 B $ 325.838 M 1.275 B
ARB
3.56 % arbitrum
36 36$ 0.059
0.00000218 BTC
$ 1.499 B $ 3.848 M 25.263 B
CRO
0.00 % cronos
37 37$ 1.615
0.00005937 BTC
$ 1.473 B $ 46.427 M 912.148 M
NEAR
2.64 % near-protocol
38 38$ 0.02
0.00000073 BTC
$ 1.444 B $ 33.531 M 72.715 B
VET
-0.30 % vechain
39 39$ 117.551
0.00432283 BTC
$ 1.419 B $ 12.8 M 12.073 M
QNT
-0.31 % quant
40 40$ 0.129
0.00000474 BTC
$ 1.16 B $ 40.473 M 9.001 B
GRT
-0.46 % the-graph
41 41$ 3.13
0.0001151 BTC
$ 1.154 B $ 43.361 M 368.594 M
APE
0.92 % apecoin-ape
42 42$ 0.151
0.00000556 BTC
$ 1.096 B $ 24.433 M 7.246 B
ALGO
0.46 % algorand
43 43$ 0.572
0.00002103 BTC
$ 1.06 B $ 84.329 M 1.854 B
SAND
1.75 % the-sandbox
44 44$ 1.001
0.0000368 BTC
$ 1.007 B $ 12.534 M 1.007 B
USDP
0.34 % paxos-standard
45 45$ 0.905
0.00003326 BTC
$ 988.544 M $ 71.955 M 1.093 B
EOS
0.27 % eos
46 46$ 2.617
0.00009623 BTC
$ 958.763 M $ 125.561 M 366.385 M
RNDR
2.17 % render-token
47 47$ 49.22
0.00181001 BTC
$ 954.944 M $ 4.803 M 19.402 M
RPL
-0.16 % rocket-pool
48 48$ 37.441
0.00137687 BTC
$ 954.916 M $ 12.385 M 25.504 M
EGLD
0.77 % multiversx-egld
49 49$ 1.46
0.00005369 BTC
$ 941.151 M $ 110.615 M 644.595 M
OP
2.65 % optimism-ethereum
50 50$ 0.503
0.00001849 BTC
$ 926.801 M $ 2.825 M 1.844 B
BIT
0.20 % bitdao
51 51$ 63.766
0.00234495 BTC
$ 919.6 M $ 38.786 M 14.421 M
AAVE
0.37 % aave
52 52$ 0.484
0.0000178 BTC
$ 909.189 M $ 42.672 M 1.878 B
MANA
1.06 % decentraland
53 53$ 0.323
0.00001186 BTC
$ 900.101 M $ 65.534 M 2.791 B
FTM
0.80 % fantom
54 54$ 0.905
0.00003329 BTC
$ 851.168 M $ 10.792 M 940.155 M
XTZ
0.92 % tezos
55 55$ 0.614
0.00002257 BTC
$ 848.595 M $ 13.344 M 1.383 B
STX
1.14 % stacks
56 56$ 7.182
0.00026413 BTC
$ 840.038 M $ 48.87 M 116.957 M
AXS
1.84 % axie-infinity
57 57$ 0.834
0.00003067 BTC
$ 834.018 M $ 8.67 M 1 B
THETA
-1.64 % theta-network
58 58$ 0.283
0.00001042 BTC
$ 817.145 M $ 65.908 M 2.884 B
CFX
-1.54 % conflux-network
59 59$ 0.73
0.00002683 BTC
$ 755.971 M $ 13.01 M 1.036 B
FLOW
-0.01 % flow
60 60$ 0.999
0.00003674 BTC
$ 747.265 M $ 36.286 M 747.992 M
USDD
-0.03 % usdd
61 61$ 0.809
0.00002976 BTC
$ 739.701 M $ 35.313 M 914.164 M
IMX
6.71 % immutable-x
62 62$ 10.406
0.00038268 BTC
$ 734.049 M $ 55.316 M 70.539 M
NEO
1.07 % neo
63 63$ 7.428
0.00027317 BTC
$ 719.311 M $ 937.048 k 96.834 M
KCS
0.29 % kucoin-token
64 64$ 0.101
0.0000037 BTC
$ 705.032 M $ 27.982 M 7.001 B
CHZ
-0.23 % chiliz
65 65$ 0.855
0.00003143 BTC
$ 701.417 M $ 48.938 M 820.702 M
CRV
3.36 % curve-dao-token
66 66$ 663.354
0.02439432 BTC
$ 648.516 M $ 14.453 M 977.631 k
MKR
0.35 % maker
67 67$ 32.763
0.00120483 BTC
$ 631.211 M $ 25.868 M 19.266 M
BSV
0.02 % bitcoin-sv
68 68$ 7.809
0.00028716 BTC
$ 624.74 M $ 68.798 M 80.006 M
INJ
-1.97 % injective
69 69$ 2.363
0.00008689 BTC
$ 618.185 M $ 17.565 M 261.627 M
SNX
0.65 % synthetix
70 70$ 0.186
0.00000685 BTC
$ 577.387 M $ 8.91 M 3.098 B
KLAY
0.71 % klaytn
71 71$ 0.999
0.00003673 BTC
$ 570.467 M $ 696.222 k 571.17 M
GUSD
-0.01 % gemini-dollar
72 72$ 0
0.00 BTC
$ 567.052 M $ 13.231 M 951.422 T
BTT
1.73 % bittorrent-new
73 73$ 0.201
0.0000074 BTC
$ 559.637 M $ 8.752 M 2.78 B
MIOTA
0.59 % iota
74 74$ 1.008
0.00003708 BTC
$ 555.19 M $ 18.328 M 550.617 M
KAVA
0.39 % kava
75 75$ 31.986
0.00117624 BTC
$ 522.269 M $ 10.423 M 16.328 M
ZEC
-0.49 % zcash
76 76$ 0.046
0.00000171 BTC
$ 514.96 M $ 4.143 M 11.075 B
CSPR
-2.78 % casper
77 77$ 1,953.412
0.07183519 BTC
$ 514.669 M $ 10.02 M 263.472 k
PAXG
-1.51 % pax-gold
78 78$ 0
0.00 BTC
$ 504.527 M $ 82.241 M 391.79 T
PEPE
1.40 % pepe
79 79$ 0.036
0.00000133 BTC
$ 499.765 M $ 2.954 M 13.84 B
XDC
-0.50 % xinfin
80 80$ 0.546
0.00002007 BTC
$ 497.191 M $ 5.204 M 910.89 M
MINA
1.19 % mina
81 81$ 0
0.00 BTC
$ 496.889 M $ 15.891 M 5.857 T
LUNC
-0.67 % terra-luna
82 82$ 56.111
0.00206342 BTC
$ 491.751 M $ 15.017 M 8.764 M
GMX
3.08 % gmx
83 83$ 0.929
0.00003415 BTC
$ 490.563 M $ 153.21 M 528.274 M
SUI
-0.51 % sui
84 84$ 42.544
0.0015645 BTC
$ 481.022 M $ 48.179 M 11.307 M
DASH
0.53 % dash
85 85$ 2.958
0.00010879 BTC
$ 479.958 M $ 11.256 M 162.234 M
HT
-1.90 % huobi-token
86 86$ 6.642
0.00024425 BTC
$ 479.696 M $ 13.095 M 72.223 M
FXS
1.11 % frax-share
87 87$ 0
0.00 BTC
$ 478.887 M $ 2.449 M 19.405 T
XEC
0.88 % ecash
88 88$ 1.075
0.00003952 BTC
$ 447.755 M $ 6.845 M 416.65 M
TWT
0.13 % trust-wallet-token
89 89$ 4.373
0.00016082 BTC
$ 427.742 M $ 901.912 k 97.811 M
GT
-1.29 % gatetoken
90 90$ 0.24
0.00000883 BTC
$ 407.935 M $ 15.76 M 1.699 B
WOO
4.16 % wootrade
91 91$ 1.172
0.00004311 BTC
$ 388.343 M $ 15.499 M 331.305 M
RUNE
1.71 % thorchain
92 92$ 0.023
0.00000086 BTC
$ 386.35 M $ 3.937 M 16.571 B
FLR
0.65 % flare
93 93$ 0.671
0.00002469 BTC
$ 375.928 M $ 2.898 M 560 M
NEXO
0.15 % nexo
94 94$ 4.535
0.00016678 BTC
$ 372.405 M $ 108.642 M 82.113 M
MASK
3.85 % mask-network
95 95$ 0.278
0.00001022 BTC
$ 370.014 M $ 10.994 M 1.331 B
LRC
0.55 % loopring
96 96$ 0.023
0.00000086 BTC
$ 369.507 M $ 11.107 M 15.868 B
ZIL
1.61 % zilliqa
97 97$ 1.758
0.00006465 BTC
$ 366.462 M $ 37.928 M 208.45 M
CAKE
2.00 % pancakeswap
98 98$ 0.294
0.00001083 BTC
$ 359.144 M $ 38.101 M 1.22 B
AGIX
-1.06 % singularitynet
99 99$ 0.379
0.00001394 BTC
$ 347.271 M $ 34.29 M 916.235 M
1INCH
3.35 % 1inch
100 100$ 3.378
0.00012422 BTC
$ 337.784 M $ 5.41 M 100 M
MX
3.17 % mx-token