Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 16,285.457
1.00 BTC
$ 312.998 B $ 24.002 B 19.22 M
BTC
0.57 % bitcoin
2 2$ 1,183.836
0.07269281 BTC
$ 144.871 B $ 6.491 B 122.374 M
ETH
1.01 % ethereum
3 3$ 1
0.00006138 BTC
$ 65.339 B $ 32.87 B 65.363 B
USDT
0.00 % tether
4 4$ 296.42
0.01820151 BTC
$ 47.419 B $ 998.579 M 159.971 M
BNB
-0.30 % bnb
5 5$ 1
0.00006142 BTC
$ 43.719 B $ 2.951 B 43.709 B
USDC
-0.01 % usd-coin
6 6$ 1.001
0.00006145 BTC
$ 22.387 B $ 6.395 B 22.37 B
BUSD
0.07 % binance-usd
7 7$ 0.385
0.00002364 BTC
$ 19.368 B $ 1.021 B 50.299 B
XRP
1.05 % xrp
8 8$ 0.102
0.00000624 BTC
$ 13.491 B $ 1.322 B 132.671 B
DOGE
6.47 % dogecoin
9 9$ 0.308
0.00001894 BTC
$ 10.622 B $ 215.612 M 34.435 B
ADA
1.26 % cardano
10 10$ 0.832
0.00005111 BTC
$ 7.27 B $ 256.075 M 8.734 B
MATIC
1.29 % polygon
11 11$ 5.165
0.00031717 BTC
$ 5.89 B $ 183.468 M 1.14 B
DOT
0.82 % polkadot-new
12 12$ 1
0.00006143 BTC
$ 5.655 B $ 240.658 M 5.653 B
DAI
0.02 % multi-collateral-dai
13 13$ 75.579
0.00464088 BTC
$ 5.42 B $ 829.527 M 71.715 M
LTC
4.21 % litecoin
14 14$ 0
0.00 BTC
$ 5.031 B $ 137.525 M 549.063 T
SHIB
2.42 % shiba-inu
15 15$ 0.053
0.00000329 BTC
$ 4.93 B $ 247.056 M 92.149 B
TRX
1.99 % tron
16 16$ 13.457
0.00082635 BTC
$ 4.887 B $ 351.245 M 363.158 M
SOL
2.99 % solana
17 17$ 5.333
0.00032747 BTC
$ 4.065 B $ 60.636 M 762.209 M
UNI
1.74 % uniswap
18 18$ 4.085
0.00025086 BTC
$ 3.897 B $ 3.33 M 953.954 M
LEO
-3.77 % unus-sed-leo
19 19$ 7.327
0.00044989 BTC
$ 3.722 B $ 455.931 M 508 M
LINK
9.03 % chainlink
20 20$ 12.343
0.00075789 BTC
$ 3.712 B $ 172.315 M 300.726 M
AVAX
1.01 % avalanche
21 21$ 16,240.946
0.99726682 BTC
$ 3.526 B $ 90.253 M 217.075 k
WBTC
0.75 % wrapped-bitcoin
22 22$ 10.06
0.00061772 BTC
$ 2.881 B $ 100.237 M 286.37 M
ATOM
4.77 % cosmos
23 23$ 19.393
0.0011908 BTC
$ 2.677 B $ 153.307 M 138.063 M
ETC
2.83 % ethereum-classic
24 24$ 136.552
0.00838492 BTC
$ 2.486 B $ 55.12 M 18.207 M
XMR
1.92 % monero
25 25$ 0.088
0.0000054 BTC
$ 2.259 B $ 70.842 M 25.705 B
XLM
0.92 % stellar
26 26$ 111.427
0.0068421 BTC
$ 2.144 B $ 187.214 M 19.242 M
BCH
3.63 % bitcoin-cash
27 27$ 1.718
0.00010552 BTC
$ 2.099 B $ 4.838 M 1.221 B
TON
0.00 % toncoin
28 28$ 0.238
0.00001459 BTC
$ 1.69 B $ 56.443 M 7.116 B
ALGO
2.46 % algorand
29 29$ 0.064
0.0000039 BTC
$ 1.605 B $ 14.985 M 25.263 B
CRO
2.46 % cronos
30 30$ 4.075
0.00025021 BTC
$ 1.472 B $ 327.82 M 361.25 M
APE
8.94 % apecoin-ape
31 31$ 4.324
0.00026554 BTC
$ 1.416 B $ 92.134 M 327.405 M
FIL
2.82 % filecoin
32 32$ 113.405
0.00696357 BTC
$ 1.369 B $ 41.383 M 12.073 M
QNT
-1.52 % quant
33 33$ 0.018
0.00000113 BTC
$ 1.331 B $ 33.262 M 72.511 B
VET
0.61 % vechain
34 34$ 1.585
0.00009732 BTC
$ 1.318 B $ 82.792 M 831.762 M
NEAR
3.71 % near-protocol
35 35$ 20.475
0.00125725 BTC
$ 1.228 B $ 13.648 M 60 M
OKB
-0.15 % okb
36 36$ 1.092
0.00006704 BTC
$ 1.131 B $ 24.868 M 1.036 B
FLOW
-0.37 % flow
37 37$ 0.049
0.00000299 BTC
$ 1.119 B $ 16.301 M 22.968 B
HBAR
1.55 % hedera
38 38$ 3.878
0.00023815 BTC
$ 1.064 B $ 21.94 M 274.293 M
ICP
1.17 % internet-computer
39 39$ 42.734
0.00262405 BTC
$ 1.015 B $ 18.34 M 23.756 M
EGLD
2.32 % elrond-egld
40 40$ 0.165
0.00001013 BTC
$ 1.013 B $ 283.078 M 6.137 B
CHZ
2.59 % chiliz
41 41$ 0.911
0.00005591 BTC
$ 979.238 M $ 90.777 M 1.075 B
EOS
1.19 % eos
42 42$ 6.315
0.00038774 BTC
$ 968.392 M $ 36.924 M 153.358 M
HT
-3.08 % huobi-token
43 43$ 0
0.00000001 BTC
$ 953.45 M $ 66.047 M 5.989 T
LUNC
1.24 % terra-luna
44 44$ 0.944
0.00005799 BTC
$ 944.405 M $ 20.636 M 1 B
THETA
3.42 % theta-network
45 45$ 0.998
0.00006128 BTC
$ 943.688 M $ 3.137 M 945.643 M
USDP
-0.20 % paxos-standard
46 46$ 0.982
0.0000603 BTC
$ 901.558 M $ 20.075 M 918.004 M
XTZ
2.15 % tezos
47 47$ 60.656
0.00372457 BTC
$ 854.841 M $ 66.645 M 14.093 M
AAVE
1.03 % aave
48 48$ 2.042
0.00012537 BTC
$ 850.704 M $ 72.613 M 416.65 M
TWT
4.80 % trust-wallet-token
49 49$ 0.555
0.00003409 BTC
$ 832.459 M $ 85.792 M 1.499 B
SAND
1.73 % the-sandbox
50 50$ 0.038
0.00000231 BTC
$ 809.199 M $ 10.635 M 21.473 B
XCN
-2.79 % chain
51 51$ 1.001
0.00006144 BTC
$ 808.455 M $ 27.741 M 807.93 M
TUSD
0.11 % trueusd
52 52$ 41.786
0.00256585 BTC
$ 803.86 M $ 85.26 M 19.238 M
BSV
6.36 % bitcoin-sv
53 53$ 0.39
0.00002397 BTC
$ 724.126 M $ 49.667 M 1.855 B
MANA
1.29 % decentraland
54 54$ 0.99
0.00006077 BTC
$ 717.895 M $ 43.655 M 725.332 M
USDD
-0.08 % usdd
55 55$ 6.593
0.00040482 BTC
$ 660.119 M $ 34.289 M 100.13 M
AXS
1.61 % axie-infinity
56 56$ 6.692
0.00041094 BTC
$ 658.391 M $ 1.177 M 98.38 M
KCS
0.05 % kucoin-token
57 57$ 0.937
0.00005754 BTC
$ 637.429 M $ 2.134 M 680.266 M
USDN
1.05 % neutrino-usd
58 58$ 40.206
0.00246885 BTC
$ 635.408 M $ 34.314 M 15.804 M
ZEC
2.65 % zcash
59 59$ 648.804
0.03983948 BTC
$ 634.291 M $ 20.443 M 977.631 k
MKR
3.11 % maker
60 60$ 0
0.00 BTC
$ 631.664 M $ 12.803 M 945.326 T
BTT
0.27 % bittorrent-new
61 61$ 3.926
0.00024107 BTC
$ 615.939 M $ 22.091 M 156.89 M
CAKE
0.67 % pancakeswap
62 62$ 0.294
0.00001804 BTC
$ 614.159 M $ 6.331 M 2.091 B
BIT
0.96 % bitdao
63 63$ 1.007
0.00006182 BTC
$ 611.155 M $ 824.043 k 607.05 M
GUSD
-0.31 % gemini-dollar
64 64$ 4.572
0.00028073 BTC
$ 594.337 M $ 95.553 M 130 M
APT
2.06 % aptos
65 65$ 0.211
0.00001294 BTC
$ 585.619 M $ 7.437 M 2.78 B
MIOTA
1.88 % iota
66 66$ 1,744.616
0.10712726 BTC
$ 567.366 M $ 9.776 M 325.209 k
PAXG
0.20 % pax-gold
67 67$ 0
0.00 BTC
$ 551.588 M $ 11.247 M 19.238 T
XEC
1.64 % ecash
68 68$ 0.176
0.00001079 BTC
$ 531.076 M $ 16.682 M 3.023 B
KLAY
0.99 % klaytn
69 69$ 0.202
0.0000124 BTC
$ 514.085 M $ 149.814 M 2.545 B
FTM
11.84 % fantom
70 70$ 1.652
0.00010145 BTC
$ 507.764 M $ 17.694 M 307.346 M
SNX
1.37 % synthetix
71 71$ 6.653
0.00040855 BTC
$ 469.324 M $ 34.203 M 70.539 M
NEO
1.38 % neo
72 72$ 41.724
0.00256205 BTC
$ 460.118 M $ 68.924 M 11.028 M
DASH
6.26 % dash
73 73$ 0.062
0.00000382 BTC
$ 429.266 M $ 26.69 M 6.9 B
GRT
3.82 % the-graph
74 74$ 0.56
0.00003436 BTC
$ 423.265 M $ 17.744 M 756.444 M
MINA
2.01 % mina
75 75$ 0.99
0.00006078 BTC
$ 420.673 M $ 10.132 M 424.996 M
FEI
0.24 % fei-usd
76 76$ 145.404
0.00892844 BTC
$ 405.33 M $ 12.091 M 2.788 M
BNX
-1.37 % binaryx
77 77$ 1.188
0.00007294 BTC
$ 392.787 M $ 16.521 M 330.688 M
RUNE
3.03 % thorchain
78 78$ 3.584
0.0002201 BTC
$ 388.06 M $ 1.159 M 108.265 M
GT
-1.04 % gatetoken
79 79$ 0.664
0.00004075 BTC
$ 371.658 M $ 5.922 M 560 M
NEXO
-0.56 % nexo
80 80$ 3.262
0.00020032 BTC
$ 350.221 M $ 9.748 M 107.352 M
ETHW
0.86 % ethereum-pow
81 81$ 0.651
0.00003998 BTC
$ 346.102 M $ 51.124 M 531.583 M
CRV
0.84 % curve-dao-token
82 82$ 1.091
0.00006701 BTC
$ 341.498 M $ 19.337 M 312.951 M
LDO
6.56 % lido-dao
83 83$ 0.225
0.00001379 BTC
$ 335.915 M $ 15.434 M 1.496 B
BAT
1.55 % basic-attention-token
84 84$ 0.247
0.00001516 BTC
$ 332.084 M $ 83.673 M 1.345 B
STX
4.66 % stacks
85 85$ 41.538
0.00255059 BTC
$ 331.914 M $ 14.271 M 7.991 M
GMX
-2.40 % gmx
86 86$ 2.446
0.00015018 BTC
$ 327.154 M $ 2.922 M 133.765 M
HNT
1.94 % helium
87 87$ 0.241
0.00001478 BTC
$ 320.056 M $ 22.235 M 1.33 B
LRC
4.41 % loopring
88 88$ 0.03
0.00000186 BTC
$ 319.948 M $ 6.195 M 10.535 B
CSPR
0.61 % casper
89 89$ 0.518
0.00003178 BTC
$ 318.132 M $ 29.674 M 614.62 M
1INCH
1.48 % 1inch
90 90$ 9.246
0.00056775 BTC
$ 308.77 M $ 20.5 M 33.395 M
AR
2.56 % arweave
91 91$ 0.022
0.00000135 BTC
$ 299.5 M $ 22.755 M 13.59 B
ZIL
1.22 % zilliqa
92 92$ 0.297
0.00001822 BTC
$ 296.799 M $ 17.598 M 1 B
ENJ
1.43 % enjin-coin
93 93$ 0.618
0.00003797 BTC
$ 292.689 M $ 56.18 M 473.376 M
CELO
-7.69 % celo
94 94$ 0.425
0.00002611 BTC
$ 291.621 M $ 6.962 M 685.897 M
IMX
1.09 % immutable-x
95 95$ 0.032
0.00000197 BTC
$ 288.858 M $ 27.16 M 9 B
XEM
2.59 % nem
96 96$ 19.705
0.00120996 BTC
$ 286.541 M $ 2.495 M 14.542 M
DCR
2.13 % decred
97 97$ 0.852
0.00005233 BTC
$ 285.032 M $ 7.196 M 334.442 M
KAVA
4.66 % kava
98 98$ 3.968
0.00024368 BTC
$ 284.805 M $ 8.384 M 71.769 M
CVX
-2.61 % convex-finance
99 99$ 0.023
0.00000141 BTC
$ 282.875 M $ 2.886 M 12.305 B
XDC
-1.97 % xinfin
100 100$ 0.002
0.0000001 BTC
$ 279.612 M $ 14.991 M 173.343 B
HOT
2.90 % holo