Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 34,290.596
1.00 BTC
$ 643.492 B $ 20.193 B 18.766 M
BTC
1.81 % bitcoin
2 2$ 2,158.976
0.06296118 BTC
$ 252.235 B $ 15.705 B 116.831 M
ETH
1.38 % ethereum
3 3$ 1
0.00002917 BTC
$ 61.816 B $ 48.93 B 61.81 B
USDT
-0.01 % tether
4 4$ 299.237
0.0087265 BTC
$ 50.313 B $ 1.528 B 168.137 M
BNB
-0.67 % binance-coin
5 5$ 1.22
0.00003558 BTC
$ 39.087 B $ 1.004 B 32.041 B
ADA
0.83 % cardano
6 6$ 0.605
0.00001765 BTC
$ 27.999 B $ 1.925 B 46.265 B
XRP
-0.35 % xrp
7 7$ 1
0.00002915 BTC
$ 27.022 B $ 1.83 B 27.031 B
USDC
-0.04 % usd-coin
8 8$ 0.196
0.00000573 BTC
$ 25.655 B $ 1.795 B 130.572 B
DOGE
1.96 % dogecoin
9 9$ 13.465
0.00039269 BTC
$ 13.17 B $ 918.628 M 978.085 M
DOT
0.66 % polkadot-new
10 10$ 1
0.00002915 BTC
$ 11.71 B $ 4.448 B 11.713 B
BUSD
-0.03 % binance-usd
11 11$ 18.138
0.00052896 BTC
$ 10.654 B $ 359.541 M 587.348 M
UNI
-2.98 % uniswap
12 12$ 452.342
0.01319142 BTC
$ 8.503 B $ 994.74 M 18.799 M
BCH
-1.33 % bitcoin-cash
13 13$ 125.269
0.00365315 BTC
$ 8.362 B $ 1.09 B 66.752 M
LTC
-0.67 % litecoin
14 14$ 28.108
0.00081971 BTC
$ 7.663 B $ 336.641 M 272.637 M
SOL
-3.28 % solana
15 15$ 16.621
0.0004847 BTC
$ 7.338 B $ 676.744 M 441.51 M
LINK
-1.55 % chainlink
16 16$ 34,336.174
1.00132915 BTC
$ 6.684 B $ 178.764 M 194.675 k
WBTC
1.94 % wrapped-bitcoin
17 17$ 48.054
0.00140138 BTC
$ 6.187 B $ 2.528 B 128.741 M
ETC
5.87 % ethereum-classic
18 18$ 0.261
0.00000762 BTC
$ 6.101 B $ 403.517 M 23.345 B
XLM
-2.16 % stellar
19 19$ 6.105
0.00017804 BTC
$ 6.105 B $ 708.913 M 1 B
THETA
12.60 % theta
20 20$ 43.487
0.00126819 BTC
$ 5.953 B $ 716.529 M 136.899 M
ICP
23.79 % internet-computer
21 21$ 0.935
0.00002727 BTC
$ 5.979 B $ 737.319 M 6.395 B
MATIC
0.56 % polygon
22 22$ 1.001
0.00002918 BTC
$ 5.536 B $ 289.491 M 5.532 B
DAI
-0.03 % multi-collateral-dai
23 23$ 0.072
0.00000209 BTC
$ 4.602 B $ 495.502 M 64.316 B
VET
0.14 % vechain
24 24$ 49.516
0.001444 BTC
$ 4.489 B $ 560.517 M 90.65 M
FIL
5.28 % filecoin
25 25$ 0.057
0.00000166 BTC
$ 4.09 B $ 632.997 M 71.66 B
TRX
1.67 % tron
26 26$ 207.154
0.00604113 BTC
$ 3.72 B $ 136.147 M 17.96 M
XMR
1.25 % monero
27 27$ 285.366
0.00832198 BTC
$ 3.666 B $ 300.615 M 12.846 M
AAVE
-3.31 % aave
28 28$ 3.654
0.00010657 BTC
$ 3.492 B $ 717.711 M 955.472 M
EOS
-0.31 % eos
29 29$ 8.138
0.00023733 BTC
$ 3.4 B $ 347.635 M 417.826 M
LUNA
2.33 % terra-luna
30 30$ 0.115
0.00000335 BTC
$ 2.903 B $ 37.076 M 25.263 B
CRO
1.07 % crypto-com-coin
31 31$ 30.125
0.00087851 BTC
$ 2.842 B $ 57.978 M 94.347 M
FTT
1.64 % ftx-token
32 32$ 2.892
0.00008434 BTC
$ 2.759 B $ 1.805 M 953.954 M
LEO
0.43 % unus-sed-leo
33 33$ 13.755
0.00040113 BTC
$ 2.76 B $ 305.955 M 200.69 M
CAKE
-0.47 % pancakeswap
34 34$ 0.816
0.00002381 BTC
$ 2.568 B $ 63.588 M 3.145 B
ALGO
-0.89 % algorand
35 35$ 0
0.00 BTC
$ 2.527 B $ 294.851 M 394.796 T
SHIB
-0.93 % shiba-inu
36 36$ 34,313.146
1.0006576 BTC
$ 2.509 B $ 21.7 M 73.111 k
BTCB
1.94 % bitcoin-bep2
37 37$ 2,523.846
0.07360168 BTC
$ 2.502 B $ 93.074 M 991.328 k
MKR
-0.08 % maker
38 38$ 11.332
0.00033048 BTC
$ 2.478 B $ 185.629 M 218.664 M
ATOM
1.00 % cosmos
39 39$ 40.595
0.00118386 BTC
$ 2.473 B $ 4.753 B 60.908 M
AXS
-2.58 % axie-infinity
40 40$ 0.988
0.0000288 BTC
$ 2.458 B $ 98.843 M 2.489 B
KLAY
1.95 % klaytn
41 41$ 2.845
0.00008298 BTC
$ 2.429 B $ 104.521 M 853.693 M
XTZ
4.34 % tezos
42 42$ 127.223
0.00371013 BTC
$ 2.391 B $ 233.138 M 18.796 M
BSV
-0.01 % bitcoin-sv
43 43$ 402.655
0.01174244 BTC
$ 2.163 B $ 219.591 M 5.372 M
COMP
-1.85 % compound
44 44$ 30.564
0.00089131 BTC
$ 2.156 B $ 266.831 M 70.539 M
NEO
2.15 % neo
45 45$ 0.05
0.00000146 BTC
$ 2.113 B $ 21.217 M 42.228 B
AMP
-3.57 % amp
46 46$ 0.756
0.00002205 BTC
$ 2.102 B $ 41.455 M 2.78 B
MIOTA
9.18 % iota
47 47$ 1.001
0.00002919 BTC
$ 2.026 B $ 21.617 M 2.025 B
UST
-0.03 % terrausd
48 48$ 0.363
0.00001059 BTC
$ 1.925 B $ 299.947 M 5.301 B
TFUEL
8.59 % theta-fuel
49 49$ 11.088
0.00032337 BTC
$ 1.912 B $ 40.669 M 172.418 M
AVAX
-0.99 % avalanche
50 50$ 127.485
0.00371779 BTC
$ 1.677 B $ 18.291 M 13.151 M
DCR
3.64 % decred
51 51$ 85.893
0.00250486 BTC
$ 1.648 B $ 65.252 M 19.183 M
EGLD
8.28 % elrond-egld
52 52$ 0.177
0.00000516 BTC
$ 1.613 B $ 51.098 M 9.119 B
HBAR
-1.28 % hedera-hashgraph
53 53$ 15.178
0.00044263 BTC
$ 1.605 B $ 162.988 M 105.721 M
WAVES
-1.84 % waves
54 54$ 0.545
0.0000159 BTC
$ 1.58 B $ 122.892 M 2.898 B
GRT
-0.03 % the-graph
55 55$ 180.445
0.00526223 BTC
$ 1.528 B $ 140.565 M 8.47 M
KSM
2.69 % kusama
56 56$ 9.074
0.00026461 BTC
$ 1.523 B $ 116.904 M 167.857 M
HT
0.21 % huobi-token
57 57$ 0.002
0.00000007 BTC
$ 1.49 B $ 147.976 M 659.953 B
BTT
2.03 % bittorrent
58 58$ 0.246
0.00000716 BTC
$ 1.448 B $ 366.319 M 5.894 B
CHZ
0.02 % chiliz
59 59$ 139.704
0.00407413 BTC
$ 1.431 B $ 308.543 M 10.245 M
DASH
-5.00 % dash
60 60$ 5.891
0.00017178 BTC
$ 1.407 B $ 7.686 M 238.864 M
CEL
-1.77 % celsius
61 61$ 1.176
0.00003429 BTC
$ 1.392 B $ 76.372 M 1.184 B
STX
-2.08 % stacks
62 62$ 0.143
0.00000418 BTC
$ 1.291 B $ 135.641 M 9 B
XEM
-2.44 % nem
63 63$ 1
0.00002915 BTC
$ 1.276 B $ 61.434 M 1.276 B
TUSD
-0.04 % trueusd
64 64$ 98.378
0.00286895 BTC
$ 1.208 B $ 212.865 M 12.28 M
ZEC
-1.79 % zcash
65 65$ 0.696
0.00002028 BTC
$ 1.176 B $ 285.67 M 1.691 B
MANA
-1.23 % decentraland
66 66$ 0.02
0.0000006 BTC
$ 1.109 B $ 52.977 M 54.157 B
TEL
19.14 % telcoin
67 67$ 11.873
0.00034624 BTC
$ 1.09 B $ 16.438 M 91.801 M
HNT
7.30 % helium
68 68$ 29,169.296
0.85065001 BTC
$ 1.069 B $ 171.008 M 36.635 k
YFI
-0.47 % yearn-finance
69 69$ 1.262
0.00003681 BTC
$ 1.053 B $ 248.546 M 834.331 M
ENJ
-2.64 % enjin-coin
70 70$ 84.153
0.0024541 BTC
$ 1.016 B $ 15.211 M 12.073 M
QNT
9.14 % quant
71 71$ 7.927
0.00023117 BTC
$ 1.009 B $ 242.96 M 127.244 M
SUSHI
-5.09 % sushiswap
72 72$ 19.718
0.00057502 BTC
$ 1.005 B $ 440.765 M 50.947 M
FLOW
-2.73 % flow
73 73$ 0.081
0.00000237 BTC
$ 997.44 M $ 4.411 M 12.283 B
XDC
5.81 % xinfin-network
74 74$ 8.36
0.00024379 BTC
$ 960.056 M $ 87.906 M 114.842 M
SNX
-1.81 % synthetix-network-token
75 75$ 1
0.00002915 BTC
$ 906.8 M $ 94.989 M 907.087 M
PAX
-0.01 % paxos-standard
76 76$ 2.178
0.00006352 BTC
$ 906.909 M $ 79.149 M 416.341 M
NEAR
10.36 % near-protocol
77 77$ 0.005
0.00000015 BTC
$ 892.638 M $ 77.431 M 172.674 B
HOT
1.97 % holo
78 78$ 1.559
0.00004548 BTC
$ 873.3 M $ 6.755 M 560 M
NEXO
1.14 % nexo
79 79$ 14.064
0.00041013 BTC
$ 843.822 M $ 360.195 M 60 M
OKB
4.42 % okb
80 80$ 3.527
0.00010284 BTC
$ 825.701 M $ 102.616 M 234.138 M
RUNE
-5.08 % thorchain
81 81$ 0.531
0.00001547 BTC
$ 789.772 M $ 84.548 M 1.489 B
BAT
-0.81 % basic-attention-token
82 82$ 9.701
0.00028291 BTC
$ 777.245 M $ 15.899 M 80.119 M
KCS
1.68 % kucoin-token
83 83$ 42.726
0.00124599 BTC
$ 748.293 M $ 42.453 M 17.514 M
BTG
5.57 % bitcoin-gold
84 84$ 0.071
0.00000208 BTC
$ 737.288 M $ 29.663 M 10.329 B
ONE
1.61 % harmony
85 85$ 0.064
0.00000185 BTC
$ 732.284 M $ 46.05 M 11.524 B
ZIL
-1.29 % zilliqa
86 86$ 3.014
0.00008789 BTC
$ 714.52 M $ 30.777 M 237.076 M
BNT
0.30 % bancor
87 87$ 1.183
0.00003451 BTC
$ 677.869 M $ 57.825 M 572.834 M
MDX
4.14 % mdex
88 88$ 2.462
0.0000718 BTC
$ 654.893 M $ 22.292 M 265.98 M
CELO
2.91 % celo
89 89$ 0.604
0.00001762 BTC
$ 604.198 M $ 1.584 M 1 B
CHSB
2.70 % swissborg
90 90$ 52.479
0.00153043 BTC
$ 594.879 M $ 33.3 M 11.335 M
ZEN
3.62 % horizen
91 91$ 6.024
0.00017566 BTC
$ 593.668 M $ 164.336 M 98.558 M
QTUM
1.59 % qtum
92 92$ 0.04
0.00000117 BTC
$ 581.086 M $ 22.703 M 14.519 B
DGB
3.70 % digibyte
93 93$ 1.529
0.0000446 BTC
$ 575.863 M $ 115.358 M 376.573 M
CRV
-3.56 % curve-dao-token
94 94$ 0.651
0.00001899 BTC
$ 571.65 M $ 82.316 M 877.727 M
ONT
0.14 % ontology
95 95$ 1
0.00002916 BTC
$ 560.624 M $ 341.41 M 560.727 M
HUSD
-0.03 % husd
96 96$ 0.006
0.00000019 BTC
$ 547.912 M $ 3.425 M 85.061 B
REV
12.88 % revain
97 97$ 0.647
0.00001886 BTC
$ 546.713 M $ 42.225 M 845.324 M
ZRX
-0.61 % 0x
98 98$ 0.011
0.00000033 BTC
$ 544.937 M $ 30.331 M 48.363 B
SC
0.64 % siacoin
99 99$ 1.916
0.00005588 BTC
$ 532.456 M $ 169.849 M 277.863 M
BAKE
1.82 % bakerytoken
100 100$ 0.056
0.00000165 BTC
$ 523.954 M $ 32.167 M 9.28 B
RVN
-0.75 % ravencoin