Livecoinwatch, Crypto Market Cap, Volume and graph
| 1 | 1 | $ 18,254.349 1.00 BTC | $ 338.697 B | $ 44.554 B | 18.554 M BTC | -4.08 % | |||
| 2 | 2 | $ 546.189 0.02992103 BTC | $ 62.036 B | $ 21.04 B | 113.579 M ETH | -9.46 % | |||
| 3 | 3 | $ 0.609 0.00003337 BTC | $ 27.625 B | $ 22.871 B | 45.348 B XRP | -6.51 % | |||
| 4 | 4 | $ 1 0.0000548 BTC | $ 18.963 B | $ 88.625 B | 18.958 B USDT | 0.08 % | |||
| 5 | 5 | $ 302.636 0.01657887 BTC | $ 5.624 B | $ 4.729 B | 18.583 M BCH | -14.64 % | |||
| 6 | 6 | $ 13.293 0.00072822 BTC | $ 5.231 B | $ 1.846 B | 393.51 M LINK | -14.55 % | |||
| 7 | 7 | $ 78.221 0.00428506 BTC | $ 5.159 B | $ 6.171 B | 65.951 M LTC | -11.90 % | |||
| 8 | 8 | $ 5.046 0.00027642 BTC | $ 4.445 B | $ 1.034 B | 881.003 M DOT | -11.93 % | |||
| 9 | 9 | $ 0.143 0.00000782 BTC | $ 4.439 B | $ 1.8 B | 31.112 B ADA | -14.54 % | |||
| 10 | 10 | $ 30.051 0.00164623 BTC | $ 4.34 B | $ 540.353 M | 144.407 M BNB | -12.28 % | |||
| 11 | 11 | $ 0.18 0.00000984 BTC | $ 3.795 B | $ 2.883 B | 21.129 B XLM | -7.98 % | |||
| 12 | 12 | $ 186.346 0.01020831 BTC | $ 3.462 B | $ 1.396 B | 18.581 M BSV | -9.63 % | |||
| 13 | 13 | $ 3.309 0.00018129 BTC | $ 3.104 B | $ 5.222 B | 938.08 M EOS | -6.87 % | |||
| 14 | 14 | $ 1.001 0.00005481 BTC | $ 2.873 B | $ 697.521 M | 2.871 B USDC | 0.10 % | |||
| 15 | 15 | $ 18,259.691 1.00029262 BTC | $ 2.268 B | $ 49.081 M | 124.181 k WBTC | -4.33 % | |||
| 16 | 16 | $ 0.031 0.00000169 BTC | $ 2.216 B | $ 2.085 B | 71.66 B TRX | -12.92 % | |||
| 17 | 17 | $ 123.957 0.00679052 BTC | $ 2.202 B | $ 1.764 B | 17.767 M XMR | -9.62 % | |||
| 18 | 18 | $ 2.407 0.00013185 BTC | $ 1.808 B | $ 507.512 M | 751.312 M XTZ | -9.46 % | |||
| 19 | 19 | $ 0.074 0.00000404 BTC | $ 1.612 B | $ 74.605 M | 21.864 B CRO | -9.60 % | |||
| 20 | 20 | $ 0.17 0.00000932 BTC | $ 1.531 B | $ 142.142 M | 9 B XEM | -8.82 % | |||
| 21 | 21 | $ 1.314 0.00007198 BTC | $ 1.313 B | $ 18.058 M | 999.499 M LEO | -0.40 % | |||
| 22 | 22 | $ 18.326 0.00100393 BTC | $ 1.293 B | $ 1.096 B | 70.539 M NEO | -11.31 % | |||
| 23 | 23 | $ 30.339 0.00166202 BTC | $ 1.253 B | $ 406.841 M | 41.303 M FIL | -0.42 % | |||
| 24 | 24 | $ 6.002 0.00032882 BTC | $ 1.238 B | $ 383.083 M | 206.308 M ATOM | -3.56 % | |||
| 25 | 25 | $ 1.001 0.00005485 BTC | $ 1.047 B | $ 136.7 M | 1.046 B DAI | 0.09 % | |||
| 26 | 26 | $ 0.015 0.00000083 BTC | $ 968.748 M | $ 318.435 M | 64.316 B VET | -9.57 % | |||
| 27 | 27 | $ 94.991 0.00520372 BTC | $ 933.86 M | $ 1.211 B | 9.831 M DASH | -15.94 % | |||
| 28 | 28 | $ 0.331 0.00001812 BTC | $ 919.63 M | $ 50.666 M | 2.78 B MIOTA | -14.86 % | |||
| 29 | 29 | $ 4.041 0.00022135 BTC | $ 827.564 M | $ 144.478 M | 204.812 M HT | -8.13 % | |||
| 30 | 30 | $ 3.428 0.00018777 BTC | $ 829.413 M | $ 983.35 M | 241.984 M UNI | -15.31 % | |||
| 31 | 31 | $ 74.805 0.00409792 BTC | $ 789.5 M | $ 919.748 M | 10.554 M ZEC | -11.83 % | |||
| 32 | 32 | $ 6.76 0.00037031 BTC | $ 786.242 M | $ 2.43 B | 116.313 M ETC | -9.47 % | |||
| 33 | 33 | $ 0.012 0.00000064 BTC | $ 757.639 M | $ 1.22 M | 64.99 B REV | 0.19 % | |||
| 34 | 34 | $ 0.666 0.00003647 BTC | $ 665.79 M | $ 33.877 M | 1 B THETA | -5.83 % | |||
| 35 | 35 | $ 56.07 0.00307159 BTC | $ 666.067 M | $ 157.533 M | 11.879 M AAVE | -14.98 % | |||
| 36 | 36 | $ 6.138 0.00033624 BTC | $ 636.077 M | $ 103.697 M | 103.633 M WAVES | -17.31 % | |||
| 37 | 37 | $ 1 0.0000548 BTC | $ 616.789 M | $ 978.99 M | 616.604 M BUSD | 0.08 % | |||
| 38 | 38 | $ 20,568.358 1.12676479 BTC | $ 616.387 M | $ 446.053 M | 29.968 k YFI | -15.09 % | |||
| 39 | 39 | $ 4.073 0.00022312 BTC | $ 571.198 M | $ 597.258 M | 140.245 M OMG | -8.25 % | |||
| 40 | 40 | $ 539.017 0.02952817 BTC | $ 540.196 M | $ 49.745 M | 1.002 M MKR | -9.65 % | |||
| 41 | 41 | $ 2.226 0.00012196 BTC | $ 531.771 M | $ 9.879 M | 238.864 M CEL | -8.92 % | |||
| 42 | 42 | $ 0.64 0.00003505 BTC | $ 522.319 M | $ 407.238 M | 816.365 M ONT | -0.95 % | |||
| 43 | 43 | $ 116.746 0.00639553 BTC | $ 487.226 M | $ 186.523 M | 4.173 M COMP | -10.74 % | |||
| 44 | 44 | $ 0.004 0.00000019 BTC | $ 448.769 M | $ 163.677 M | 127.252 B DOGE | -13.26 % | |||
| 45 | 45 | $ 7.954 0.00043574 BTC | $ 441.444 M | $ 13.188 M | 55.499 M UMA | -10.02 % | |||
| 46 | 46 | $ 4.136 0.00022656 BTC | $ 445.424 M | $ 82.89 M | 107.701 M SNX | -21.48 % | |||
| 47 | 47 | $ 4.004 0.00021934 BTC | $ 377.758 M | $ 10.843 M | 94.347 M FTT | -8.29 % | |||
| 48 | 48 | $ 0.323 0.00001768 BTC | $ 367.673 M | $ 185.453 M | 1.139 B ALGO | -16.60 % | |||
| 49 | 49 | $ 0.241 0.00001318 BTC | $ 356.504 M | $ 272.559 M | 1.482 B BAT | -8.92 % | |||
| 50 | 50 | $ 41.94 0.00229756 BTC | $ 355.239 M | $ 53.795 M | 8.47 M KSM | -10.99 % | |||
| 51 | 51 | $ 0.024 0.00000132 BTC | $ 333.26 M | $ 23.705 M | 13.782 B DGB | -12.89 % | |||
| 52 | 52 | $ 5.559 0.00030452 BTC | $ 333.524 M | $ 104.87 M | 60 M OKB | -7.63 % | |||
| 53 | 53 | $ 0 0.00000002 BTC | $ 324.569 M | $ 95.513 M | 990 B BTT | -6.45 % | |||
| 54 | 54 | $ 1 0.00005479 BTC | $ 317.669 M | $ 123.401 M | 317.624 M TUSD | 0.15 % | |||
| 55 | 55 | $ 0.028 0.00000154 BTC | $ 299.948 M | $ 247.732 M | 10.679 B ZIL | 8.36 % | |||
| 56 | 56 | $ 0.414 0.00002269 BTC | $ 308.137 M | $ 117.058 M | 743.938 M ZRX | -14.14 % | |||
| 57 | 57 | $ 0.338 0.00001851 BTC | $ 298.85 M | $ 73.992 M | 884.533 M REN | -9.32 % | |||
| 58 | 58 | $ 2.762 0.0001513 BTC | $ 269.065 M | $ 713.126 M | 97.422 M QTUM | -9.35 % | |||
| 59 | 59 | $ 20.439 0.00111969 BTC | $ 251.262 M | $ 7.2 M | 12.293 M DCR | -9.37 % | |||
| 60 | 60 | $ 0.43 0.00002355 BTC | $ 246.839 M | $ 52.939 M | 574.17 M ICX | -7.36 % | |||
| 61 | 61 | $ 0.999 0.00005475 BTC | $ 244.824 M | $ 219.795 M | 244.952 M PAX | -0.04 % | |||
| 62 | 62 | $ 1 0.00005479 BTC | $ 243.196 M | $ 85.76 M | 243.156 M HUSD | 0.28 % | |||
| 63 | 63 | $ 1.8 0.0000986 BTC | $ 223.985 M | $ 3.234 M | 124.448 M CELO | -6.74 % | |||
| 64 | 64 | $ 0.664 0.00003636 BTC | $ 225.146 M | $ 442.129 k | 339.231 M HEDG | -8.19 % | |||
| 65 | 65 | $ 0.035 0.00000189 BTC | $ 215.134 M | $ 32.347 M | 6.23 B HBAR | -4.75 % | |||
| 66 | 66 | $ 1.073 0.00005879 BTC | $ 215.38 M | $ 83.225 M | 200.68 M KNC | -8.36 % | |||
| 67 | 67 | $ 0.186 0.00001017 BTC | $ 210.288 M | $ 36.648 M | 1.132 B LRC | -19.99 % | |||
| 68 | 68 | $ 6.978 0.00038224 BTC | $ 209.762 M | $ 613.655 k | 30.062 M EWT | -9.39 % | |||
| 69 | 69 | $ 1.033 0.00005656 BTC | $ 203.318 M | $ 46.07 M | 196.911 M NEAR | -19.65 % | |||
| 70 | 70 | $ 0.452 0.00002477 BTC | $ 187.172 M | $ 24.5 M | 414.027 M OCEAN | -13.05 % | |||
| 71 | 71 | $ 1.189 0.00006511 BTC | $ 182.807 M | $ 7.626 M | 153.812 M AMPL | -8.38 % | |||
| 72 | 72 | $ 1.167 0.00006394 BTC | $ 182.406 M | $ 111.314 M | 156.273 M SUSHI | -20.91 % | |||
| 73 | 73 | $ 0.221 0.00001208 BTC | $ 177.632 M | $ 45.905 M | 805.503 M ABBC | -0.09 % | |||
| 74 | 74 | $ 15.938 0.00087313 BTC | $ 175.323 M | $ 15.862 M | 11 M REP | -7.29 % | |||
| 75 | 75 | $ 1.367 0.00007487 BTC | $ 172.897 M | $ 7.951 M | 126.501 M LSK | -7.52 % | |||
| 76 | 76 | $ 0.018 0.00000101 BTC | $ 171.671 M | $ 98.381 M | 9.35 B RSR | -21.08 % | |||
| 77 | 77 | $ 9.748 0.00053403 BTC | $ 170.734 M | $ 11.676 M | 17.514 M BTG | -2.24 % | |||
| 78 | 78 | $ 13.422 0.00073526 BTC | $ 162.037 M | $ 3.998 M | 12.073 M QNT | 3.95 % | |||
| 79 | 79 | $ 0.003 0.00000019 BTC | $ 157.085 M | $ 15.456 M | 45.087 B SC | -13.65 % | |||
| 80 | 80 | $ 0.226 0.0000124 BTC | $ 154.78 M | $ 2.573 M | 683.95 M STX | 1.20 % | |||
| 81 | 81 | $ 0.389 0.00002131 BTC | $ 149.48 M | $ 15.282 M | 384.273 M LUNA | -3.73 % | |||
| 82 | 82 | $ 0.04 0.0000022 BTC | $ 139.446 M | $ 27.384 M | 3.47 B SNT | -16.74 % | |||
| 83 | 83 | $ 1.043 0.00005715 BTC | $ 139.008 M | $ 28.677 M | 133.248 M NANO | -22.47 % | |||
| 84 | 84 | $ 3.416 0.00018714 BTC | $ 135.312 M | $ 24.876 M | 39.61 M ANT | -15.08 % | |||
| 85 | 85 | $ 0.855 0.00004683 BTC | $ 135.449 M | $ 12.566 M | 158.432 M RUNE | -9.33 % | |||
| 86 | 86 | $ 12.452 0.00068214 BTC | $ 130.19 M | $ 35.646 M | 10.455 M ZEN | 1.56 % | |||
| 87 | 87 | $ 0.284 0.00001554 BTC | $ 131.431 M | $ 14.117 M | 463.289 M ZB | -9.19 % | |||
| 88 | 88 | $ 29.461 0.00161391 BTC | $ 130.857 M | $ 9.644 M | 4.442 M NMR | -8.07 % | |||
| 89 | 89 | $ 6.342 0.00034741 BTC | $ 129.969 M | $ 113.129 M | 20.494 M BAND | -13.14 % | |||
| 90 | 90 | $ 0.229 0.00001252 BTC | $ 127.972 M | $ 6.363 M | 560 M NEXO | -10.15 % | |||
| 91 | 91 | $ 0.086 0.00000473 BTC | $ 128.165 M | $ 28.867 M | 1.484 B MANA | -10.15 % | |||
| 92 | 92 | $ 0.153 0.00000836 BTC | $ 125.649 M | $ 23.19 M | 823.13 M ENJ | -4.99 % | |||
| 93 | 93 | $ 9.042 0.00049531 BTC | $ 123.966 M | $ 25.149 M | 13.711 M EGLD | 2.23 % | |||
| 94 | 94 | $ 22.654 0.00124103 BTC | $ 113.54 M | $ 19.728 M | 5.012 M NXM | -15.97 % | |||
| 95 | 95 | $ 0.015 0.00000082 BTC | $ 113.184 M | $ 20.878 M | 7.556 B RVN | -10.72 % | |||
| 96 | 96 | $ 0.007 0.00000037 BTC | $ 110.017 M | $ 21.746 M | 16.394 B XVG | -30.09 % | |||
| 97 | 97 | $ 0.122 0.00000666 BTC | $ 109.969 M | $ 12.501 M | 904.781 M GNT | -0.01 % | |||
| 98 | 98 | $ 0.001 0.00000003 BTC | $ 105.396 M | $ 9.491 M | 167.071 B HOT | -7.33 % | |||
| 99 | 99 | $ 0.282 0.00001543 BTC | $ 103.519 M | $ 18.839 M | 367.584 M OXT | -15.27 % | |||
| 100 | 100 | $ 0.545 0.00002987 BTC | $ 101.692 M | $ 4.511 M | 186.493 M BCD | -14.13 % |
