Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 57,190.92
1.00 BTC
$ 1.08 T $ 36.379 B 18.888 M
BTC
-0.29 % bitcoin
2 2$ 4,725.716
0.08263052 BTC
$ 560.268 B $ 28.992 B 118.557 M
ETH
5.70 % ethereum
3 3$ 633.229
0.01107219 BTC
$ 105.623 B $ 2.792 B 166.801 M
BNB
1.25 % binance-coin
4 4$ 1.001
0.0000175 BTC
$ 73.636 B $ 87.503 B 73.578 B
USDT
-0.10 % tether
5 5$ 213.648
0.0037357 BTC
$ 65.347 B $ 3.001 B 305.863 M
SOL
4.64 % solana
6 6$ 1.572
0.00002749 BTC
$ 52.373 B $ 1.816 B 33.313 B
ADA
-1.53 % cardano
7 7$ 1.006
0.00001759 BTC
$ 47.449 B $ 2.854 B 47.159 B
XRP
0.22 % xrp
8 8$ 1
0.00001748 BTC
$ 38.731 B $ 5.568 B 38.732 B
USDC
0.00 % usd-coin
9 9$ 38.072
0.0006657 BTC
$ 37.599 B $ 1.552 B 987.579 M
DOT
3.58 % polkadot-new
10 10$ 0.216
0.00000378 BTC
$ 28.632 B $ 1.88 B 132.332 B
DOGE
-0.98 % dogecoin
11 11$ 123.924
0.00216684 BTC
$ 27.74 B $ 1.841 B 223.846 M
AVAX
2.49 % avalanche
12 12$ 0
0.00 BTC
$ 26.112 B $ 9.424 B 549.055 T
SHIB
5.62 % shiba-inu
13 13$ 57.451
0.00100455 BTC
$ 22.46 B $ 2.581 B 390.949 M
LUNA
11.85 % terra-luna
14 14$ 0.696
0.00001218 BTC
$ 17.591 B $ 541.719 M 25.263 B
CRO
-0.87 % crypto-com-coin
15 15$ 210.371
0.0036784 BTC
$ 14.534 B $ 2.055 B 69.088 M
LTC
2.78 % litecoin
16 16$ 55,728.616
0.9744312 BTC
$ 14.154 B $ 298.105 M 253.976 k
WBTC
-2.17 % wrapped-bitcoin
17 17$ 21.831
0.00038173 BTC
$ 13.708 B $ 337.843 M 627.903 M
UNI
6.44 % uniswap
18 18$ 1
0.00001748 BTC
$ 13.425 B $ 7.546 B 13.426 B
BUSD
-0.01 % binance-usd
19 19$ 1.849
0.00003233 BTC
$ 12.983 B $ 1.436 B 7.022 B
MATIC
3.42 % polygon
20 20$ 25.811
0.00045131 BTC
$ 12.054 B $ 1.012 B 467.01 M
LINK
2.92 % chainlink
21 21$ 1.868
0.00003266 BTC
$ 11.741 B $ 552.673 M 6.286 B
ALGO
4.84 % algorand
22 22$ 574.757
0.0100498 BTC
$ 10.872 B $ 1.108 B 18.915 M
BCH
0.15 % bitcoin-cash
23 23$ 139.667
0.00244211 BTC
$ 8.507 B $ 416.648 M 60.908 M
AXS
3.42 % axie-infinity
24 24$ 0.344
0.00000602 BTC
$ 8.381 B $ 749.283 M 24.353 B
XLM
2.98 % stellar
25 25$ 4.512
0.00007889 BTC
$ 8.232 B $ 2.194 B 1.825 B
MANA
-6.13 % decentraland
26 26$ 0.12
0.00000209 BTC
$ 7.7 B $ 521.068 M 64.316 B
VET
-1.28 % vechain
27 27$ 1.004
0.00001755 BTC
$ 7.609 B $ 202.527 M 7.581 B
UST
0.25 % terrausd
28 28$ 41.351
0.00072303 BTC
$ 7.558 B $ 235.714 M 182.785 M
ICP
-1.42 % internet-computer
29 29$ 376.179
0.0065776 BTC
$ 7.452 B $ 257.06 M 19.809 M
EGLD
-5.38 % elrond-egld
30 30$ 54.842
0.00095894 BTC
$ 7.119 B $ 603.277 M 129.807 M
FIL
0.13 % filecoin
31 31$ 50.94
0.0008907 BTC
$ 7.104 B $ 190.851 M 139.46 M
FTT
-0.86 % ftx-token
32 32$ 0.098
0.00000171 BTC
$ 6.996 B $ 2.282 B 71.66 B
TRX
0.69 % tron
33 33$ 6.661
0.00011647 BTC
$ 6.661 B $ 253.443 M 1 B
THETA
0.53 % theta
34 34$ 1.003
0.00001754 BTC
$ 6.495 B $ 842.899 M 6.475 B
DAI
-0.23 % multi-collateral-dai
35 35$ 49.279
0.00086166 BTC
$ 6.472 B $ 738.748 M 131.336 M
ETC
2.59 % ethereum-classic
36 36$ 0.355
0.00000621 BTC
$ 6.425 B $ 114.169 M 18.093 B
HBAR
-2.82 % hedera-hashgraph
37 37$ 27.533
0.00048142 BTC
$ 6.207 B $ 429.737 M 225.452 M
ATOM
-1.99 % cosmos
38 38$ 6.696
0.00011708 BTC
$ 6.115 B $ 2.809 B 913.246 M
SAND
-5.06 % the-sandbox
39 39$ 57,107.861
0.9985477 BTC
$ 6.003 B $ 26.933 M 105.11 k
BTCB
-0.70 % bitcoin-bep2
40 40$ 2.157
0.00003771 BTC
$ 5.489 B $ 507.39 M 2.545 B
FTM
-2.01 % fantom
41 41$ 8.78
0.00015352 BTC
$ 4.978 B $ 193.535 M 567.017 M
NEAR
3.17 % near-protocol
42 42$ 5.4
0.00009441 BTC
$ 4.692 B $ 533.061 M 868.937 M
XTZ
-4.76 % tezos
43 43$ 0.94
0.00001643 BTC
$ 4.432 B $ 185.797 M 4.716 B
GRT
-1.34 % the-graph
44 44$ 0.627
0.00001096 BTC
$ 4.373 B $ 1.107 B 6.977 B
GALA
-5.10 % gala
45 45$ 242.116
0.00423346 BTC
$ 4.367 B $ 277.491 M 18.039 M
XMR
3.62 % monero
46 46$ 3.181
0.00005563 BTC
$ 4.093 B $ 1.267 B 1.287 B
STX
36.24 % stacks
47 47$ 1.465
0.00002561 BTC
$ 4.071 B $ 97.253 M 2.78 B
MIOTA
3.79 % iota
48 48$ 39.081
0.00068335 BTC
$ 4.031 B $ 34.467 M 103.152 M
HNT
-4.30 % helium
49 49$ 12.533
0.00021914 BTC
$ 3.94 B $ 145.521 M 314.343 M
FLOW
-2.22 % flow
50 50$ 4.055
0.0000709 BTC
$ 3.944 B $ 829.024 M 972.667 M
EOS
1.12 % eos
51 51$ 2.803
0.00004902 BTC
$ 3.724 B $ 482.737 M 1.328 B
LRC
-2.04 % loopring
52 52$ 1.418
0.00002479 BTC
$ 3.584 B $ 51.034 M 2.528 B
KLAY
-0.23 % klaytn
53 53$ 264.995
0.00463352 BTC
$ 3.55 B $ 338.929 M 13.397 M
AAVE
2.53 % aave
54 54$ 14.265
0.00024943 BTC
$ 3.501 B $ 218.567 M 245.415 M
CAKE
-1.64 % pancakeswap
55 55$ 3.528
0.00006169 BTC
$ 3.365 B $ 2.981 M 953.954 M
LEO
3.23 % unus-sed-leo
56 56$ 390.207
0.00682288 BTC
$ 3.305 B $ 182.741 M 8.47 M
KSM
3.89 % kusama
57 57$ 0.003
0.00000006 BTC
$ 3.149 B $ 450.617 M 990 B
BTT
-0.79 % bittorrent
58 58$ 3,077.754
0.05381543 BTC
$ 3.046 B $ 218.648 M 989.63 k
MKR
-1.20 % maker
59 59$ 3.547
0.00006203 BTC
$ 2.975 B $ 419.081 M 838.604 M
ENJ
-2.16 % enjin-coin
60 60$ 11.461
0.0002004 BTC
$ 2.959 B $ 97.009 M 258.21 M
RUNE
7.98 % thorchain
61 61$ 223.113
0.0039012 BTC
$ 2.946 B $ 732.648 M 13.203 M
ZEC
-4.24 % zcash
62 62$ 0.253
0.00000443 BTC
$ 2.902 B $ 116.891 M 11.45 B
ONE
-5.98 % harmony
63 63$ 0
0.00 BTC
$ 2.854 B $ 52.599 M 18.911 T
XEC
-0.87 % ecash
64 64$ 150.588
0.00263307 BTC
$ 2.848 B $ 176.117 M 18.912 M
BSV
0.13 % bitcoin-sv
65 65$ 37.928
0.00066318 BTC
$ 2.675 B $ 237.331 M 70.539 M
NEO
-1.45 % neo
66 66$ 0.446
0.0000078 BTC
$ 2.655 B $ 375.596 M 5.952 B
CHZ
-2.55 % chiliz
67 67$ 16.634
0.00029084 BTC
$ 2.635 B $ 58.239 M 158.391 M
KDA
-2.69 % kadena
68 68$ 0.06
0.00000105 BTC
$ 2.525 B $ 57.622 M 42.228 B
AMP
-5.71 % amp
69 69$ 204.968
0.00358393 BTC
$ 2.475 B $ 56.387 M 12.073 M
QNT
-0.68 % quant
70 70$ 1.61
0.00002815 BTC
$ 2.403 B $ 738.705 M 1.493 B
BAT
4.25 % basic-attention-token
71 71$ 22.357
0.00039092 BTC
$ 2.389 B $ 109.722 M 106.837 M
WAVES
3.45 % waves
72 72$ 5.101
0.00008919 BTC
$ 2.211 B $ 483.38 M 433.473 M
CRV
3.88 % curve-dao-token
73 73$ 27.361
0.00047841 BTC
$ 2.192 B $ 67.553 M 80.119 M
KCS
9.01 % kucoin-token
74 74$ 0.012
0.00000021 BTC
$ 2.1 B $ 209.768 M 173.037 B
HOT
-0.88 % holo
75 75$ 60.557
0.00105886 BTC
$ 2.022 B $ 65.624 M 33.395 M
AR
0.08 % arweave
76 76$ 5.187
0.0000907 BTC
$ 1.905 B $ 63.765 M 367.204 M
CELO
2.64 % celo
77 77$ 180.557
0.0031571 BTC
$ 1.888 B $ 301.359 M 10.459 M
DASH
-0.57 % dash
78 78$ 282.544
0.00494037 BTC
$ 1.749 B $ 102.826 M 6.192 M
COMP
-3.25 % compound
79 79$ 0.308
0.00000539 BTC
$ 1.634 B $ 48.077 M 5.301 B
TFUEL
1.90 % theta-fuel
80 80$ 16.398
0.00028672 BTC
$ 1.622 B $ 755.128 M 98.906 M
QTUM
5.13 % qtum
81 81$ 2.814
0.0000492 BTC
$ 1.576 B $ 19.332 M 560 M
NEXO
7.24 % nexo
82 82$ 0.174
0.00000304 BTC
$ 1.565 B $ 82.027 M 9 B
XEM
0.35 % nem
83 83$ 9.715
0.00016987 BTC
$ 1.548 B $ 121.049 M 159.309 M
HT
-2.74 % huobi-token
84 84$ 25.338
0.00044305 BTC
$ 1.52 B $ 532.666 M 60 M
OKB
4.07 % okb
85 85$ 8.007
0.00014 BTC
$ 1.507 B $ 91.87 M 188.161 M
IMX
-4.48 % immutable-x
86 86$ 0.155
0.00000271 BTC
$ 1.48 B $ 74.038 M 9.541 B
IOTX
-4.80 % iotex
87 87$ 106.167
0.00185636 BTC
$ 1.438 B $ 8.462 M 13.546 M
DCR
0.84 % decred
88 88$ 4.651
0.00008133 BTC
$ 1.433 B $ 72.965 M 308.182 M
MINA
-2.91 % mina
89 89$ 5.087
0.00008895 BTC
$ 1.417 B $ 86.075 M 278.482 M
VGX
23.93 % voyager-token
90 90$ 116.573
0.00203831 BTC
$ 1.375 B $ 150.412 M 11.796 M
ZEN
-0.47 % horizen
91 91$ 1
0.00001748 BTC
$ 1.265 B $ 151.183 M 1.265 B
TUSD
-0.11 % trueusd
92 92$ 0.151
0.00000264 BTC
$ 1.232 B $ 222.842 M 8.163 B
ANKR
-1.69 % ankr
93 93$ 0.662
0.00001157 BTC
$ 1.226 B $ 143.114 M 1.853 B
WAXP
-7.76 % wax
94 94$ 8.714
0.00015236 BTC
$ 1.222 B $ 834.527 M 140.245 M
OMG
-5.36 % omg
95 95$ 1.783
0.00003118 BTC
$ 1.207 B $ 60.895 M 676.85 M
ICX
-1.07 % icon
96 96$ 2.324
0.00004063 BTC
$ 1.185 B $ 43.87 M 509.912 M
AUDIO
-4.07 % audius
97 97$ 0.023
0.00000041 BTC
$ 1.154 B $ 103.637 M 49.446 B
SC
-5.01 % siacoin
98 98$ 53.128
0.00092896 BTC
$ 1.124 B $ 60.883 M 21.165 M
LPT
-4.15 % livepeer
99 99$ 0.109
0.0000019 BTC
$ 1.107 B $ 55.099 M 10.203 B
RVN
-1.88 % ravencoin
100 100$ 0.316
0.00000553 BTC
$ 1.105 B $ 182.421 M 3.493 B
ROSE
-5.05 % oasis-network