Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 36,374.255
1.00 BTC
$ 676.693 B $ 51.982 B 18.604 M
BTC
5.01 % bitcoin
2 2$ 1,225.692
0.03369668 BTC
$ 140.096 B $ 28.61 B 114.3 M
ETH
3.03 % ethereum
3 3$ 1
0.0000275 BTC
$ 24.359 B $ 86.571 B 24.352 B
USDT
0.10 % tether
4 4$ 17.56
0.00048275 BTC
$ 15.826 B $ 5.057 B 901.282 M
DOT
4.59 % polkadot-new
5 5$ 0.285
0.00000783 BTC
$ 12.926 B $ 3.291 B 45.404 B
XRP
3.96 % xrp
6 6$ 0.375
0.00001031 BTC
$ 11.665 B $ 4.931 B 31.112 B
ADA
4.62 % cardano
7 7$ 142.271
0.0039113 BTC
$ 9.433 B $ 5.595 B 66.304 M
LTC
2.03 % litecoin
8 8$ 484.169
0.01331077 BTC
$ 9.02 B $ 4.069 B 18.63 M
BCH
3.00 % bitcoin-cash
9 9$ 22.358
0.00061466 BTC
$ 8.977 B $ 4.852 B 401.51 M
LINK
11.19 % chainlink
10 10$ 0.301
0.00000827 BTC
$ 6.644 B $ 1.349 B 22.096 B
XLM
1.65 % stellar
11 11$ 45.941
0.001263 BTC
$ 6.542 B $ 675.533 M 142.407 M
BNB
10.47 % binance-coin
12 12$ 1
0.0000275 BTC
$ 5.064 B $ 1.407 B 5.063 B
USDC
0.03 % usd-coin
13 13$ 36,361.281
0.99964332 BTC
$ 4.031 B $ 102.984 M 110.873 k
WBTC
5.06 % wrapped-bitcoin
14 14$ 203.131
0.00558446 BTC
$ 3.784 B $ 952.443 M 18.628 M
BSV
2.67 % bitcoin-sv
15 15$ 156.398
0.0042997 BTC
$ 2.786 B $ 1.585 B 17.816 M
XMR
1.70 % monero
16 16$ 9.753
0.00026813 BTC
$ 2.705 B $ 2.62 B 277.366 M
UNI
17.25 % uniswap
17 17$ 2.788
0.00007666 BTC
$ 2.62 B $ 2.164 B 939.573 M
EOS
2.83 % eos
18 18$ 193.474
0.00531897 BTC
$ 2.37 B $ 560.758 M 12.247 M
AAVE
7.55 % aave
19 19$ 2.978
0.00008188 BTC
$ 2.255 B $ 452.058 M 757.135 M
XTZ
7.20 % tezos
20 20$ 0.031
0.00000085 BTC
$ 2.207 B $ 1 B 71.66 B
TRX
4.19 % tron
21 21$ 2.067
0.00005681 BTC
$ 2.067 B $ 101.896 M 1 B
THETA
3.73 % theta
22 22$ 0.225
0.00000618 BTC
$ 2.022 B $ 81.204 M 9 B
XEM
3.96 % nem
23 23$ 9.233
0.00025384 BTC
$ 1.93 B $ 1.011 B 208.982 M
ATOM
12.56 % cosmos
24 24$ 0.029
0.0000008 BTC
$ 1.877 B $ 333.02 M 64.316 B
VET
13.62 % vechain
25 25$ 0.081
0.00000222 BTC
$ 1.834 B $ 67.125 M 22.735 B
CRO
6.32 % crypto-com-coin
26 26$ 15.441
0.00042449 BTC
$ 1.773 B $ 183.063 M 114.842 M
SNX
4.69 % synthetix-network-token
27 27$ 24.572
0.00067555 BTC
$ 1.733 B $ 983.346 M 70.539 M
NEO
8.44 % neo
28 28$ 1,455.072
0.04000281 BTC
$ 1.449 B $ 162.21 M 995.843 k
MKR
0.43 % maker
29 29$ 1.001
0.00002751 BTC
$ 1.381 B $ 255.157 M 1.38 B
DAI
0.06 % multi-collateral-dai
30 30$ 1.334
0.00003666 BTC
$ 1.333 B $ 17.347 M 999.499 M
LEO
-0.06 % unus-sed-leo
31 31$ 124.467
0.00342183 BTC
$ 1.235 B $ 882.24 M 9.926 M
DASH
1.31 % dash
32 32$ 0.441
0.00001213 BTC
$ 1.226 B $ 43.772 M 2.78 B
MIOTA
8.46 % iota
33 33$ 0.009
0.00000026 BTC
$ 1.188 B $ 233.038 M 127.998 B
DOGE
3.38 % dogecoin
34 34$ 39,273.685
1.07971105 BTC
$ 1.177 B $ 995.739 M 29.969 k
YFI
17.83 % yearn-finance
35 35$ 1
0.00002749 BTC
$ 1.157 B $ 1.716 B 1.157 B
BUSD
0.00 % binance-usd
36 36$ 103.504
0.00284552 BTC
$ 1.132 B $ 1.324 B 10.935 M
ZEC
0.00 % zcash
37 37$ 4.557
0.00012528 BTC
$ 1.089 B $ 16.618 M 238.864 M
CEL
-3.09 % celsius
38 38$ 24.236
0.00066631 BTC
$ 1.081 B $ 594.435 M 44.584 M
FIL
1.04 % filecoin
39 39$ 4.08
0.00011216 BTC
$ 1.069 B $ 90.923 M 261.9 M
SOL
21.34 % solana
40 40$ 5.419
0.00014897 BTC
$ 1.048 B $ 242.892 M 193.434 M
HT
5.93 % huobi-token
41 41$ 235.307
0.00646904 BTC
$ 1.046 B $ 259.296 M 4.446 M
COMP
14.25 % compound
42 42$ 13.435
0.00036936 BTC
$ 1.034 B $ 226.528 M 76.937 M
AVAX
2.15 % avalanche
43 43$ 10.576
0.00029075 BTC
$ 997.784 M $ 31.457 M 94.347 M
FTT
16.66 % ftx-token
44 44$ 0.012
0.00000032 BTC
$ 995.187 M $ 7.354 M 85.061 B
REV
0.41 % revain
45 45$ 117.202
0.00322211 BTC
$ 992.71 M $ 201.503 M 8.47 M
KSM
27.09 % kusama
46 46$ 7.682
0.0002112 BTC
$ 977.526 M $ 649.259 M 127.244 M
SUSHI
8.29 % sushiswap
47 47$ 7.723
0.00021233 BTC
$ 898.319 M $ 1.066 B 116.313 M
ETC
3.33 % ethereum-classic
48 48$ 0.075
0.00000207 BTC
$ 815.261 M $ 134.95 M 10.853 B
ZIL
4.87 % zilliqa
49 49$ 7.767
0.00021353 BTC
$ 808.501 M $ 357.506 M 104.094 M
WAVES
21.94 % waves
50 50$ 0.62
0.00001705 BTC
$ 772.679 M $ 803.939 M 1.246 B
GRT
46.42 % the-graph
51 51$ 56.457
0.00155212 BTC
$ 705.645 M $ 11.371 M 12.499 M
DCR
2.67 % decred
52 52$ 0.574
0.00001579 BTC
$ 695.472 M $ 323.464 M 1.211 B
ALGO
14.33 % algorand
53 53$ 39.873
0.00109619 BTC
$ 665.573 M $ 57.078 M 16.692 M
EGLD
10.80 % elrond-egld
54 54$ 1.71
0.000047 BTC
$ 596.208 M $ 440.548 k 348.731 M
HEDG
-1.59 % hedgetrade
55 55$ 10.495
0.00028853 BTC
$ 583.873 M $ 31.804 M 55.633 M
UMA
7.27 % uma
56 56$ 4.142
0.00011387 BTC
$ 580.884 M $ 858.414 M 140.245 M
OMG
22.69 % omg
57 57$ 0.718
0.00001974 BTC
$ 578.35 M $ 237.873 M 805.647 M
ONT
15.09 % ontology
58 58$ 0.622
0.00001711 BTC
$ 550.856 M $ 221.66 M 884.917 M
REN
7.24 % ren
59 59$ 2.546
0.00006999 BTC
$ 501.323 M $ 72.822 M 196.911 M
NEAR
3.74 % near-protocol
60 60$ 0.413
0.00001134 BTC
$ 499.277 M $ 107.988 M 1.21 B
LRC
10.15 % loopring
61 61$ 36,304.492
0.99808207 BTC
$ 477.892 M $ 14.028 M 13.163 k
RENBTC
4.98 % renbtc
62 62$ 3.494
0.00009606 BTC
$ 465.601 M $ 52.014 M 133.248 M
NANO
4.61 % nano
63 63$ 0.612
0.00001682 BTC
$ 458.983 M $ 196.582 M 750.238 M
ZRX
16.53 % 0x
64 64$ 0.289
0.00000795 BTC
$ 428.113 M $ 262.114 M 1.481 B
BAT
13.85 % basic-attention-token
65 65$ 1.001
0.00002752 BTC
$ 415.529 M $ 88.641 M 415.15 M
TUSD
0.13 % trueusd
66 66$ 0.705
0.00001938 BTC
$ 410.893 M $ 59.807 M 582.833 M
ICX
11.01 % icon
67 67$ 0.06
0.00000166 BTC
$ 408.241 M $ 49.276 M 6.775 B
HBAR
8.36 % hedera-hashgraph
68 68$ 0.043
0.0000012 BTC
$ 406.425 M $ 289.102 M 9.35 B
RSR
12.81 % reserve-rights
69 69$ 6.56
0.00018036 BTC
$ 393.618 M $ 182.945 M 60 M
OKB
8.99 % okb
70 70$ 0.804
0.00002211 BTC
$ 389.948 M $ 17.711 M 484.816 M
LUNA
4.14 % terra-luna
71 71$ 0.027
0.00000075 BTC
$ 380.841 M $ 16.072 M 13.951 B
DGB
4.60 % digibyte
72 72$ 0.499
0.00001371 BTC
$ 369.055 M $ 7.088 M 739.782 M
STX
7.20 % blockstack
73 73$ 0
0.00000001 BTC
$ 360.978 M $ 181.312 M 989.995 B
BTT
4.55 % bittorrent
74 74$ 0.642
0.00001766 BTC
$ 359.716 M $ 7.547 M 560 M
NEXO
5.67 % nexo
75 75$ 0.021
0.00000057 BTC
$ 341.979 M $ 604.165 M 16.374 B
IOST
21.51 % iostoken
76 76$ 31.428
0.000864 BTC
$ 335.19 M $ 63.298 M 10.665 M
ZEN
34.13 % horizen
77 77$ 3.276
0.00009005 BTC
$ 319.586 M $ 671.163 M 97.565 M
QTUM
11.71 % qtum
78 78$ 1.977
0.00005434 BTC
$ 313.178 M $ 28.075 M 158.432 M
RUNE
7.00 % thorchain
79 79$ 1.621
0.00004457 BTC
$ 311.37 M $ 452.748 M 192.071 M
CRV
20.66 % curve-dao-token
80 80$ 9.603
0.00026402 BTC
$ 288.699 M $ 2.065 M 30.062 M
EWT
13.23 % energy-web-token
81 81$ 2.262
0.0000622 BTC
$ 281.553 M $ 11.569 M 124.448 M
CELO
10.76 % celo
82 82$ 0.299
0.00000821 BTC
$ 278.048 M $ 1.594 M 931.255 M
CHSB
2.44 % swissborg
83 83$ 1.242
0.00003413 BTC
$ 276.007 M $ 11.762 M 222.295 M
VGX
18.18 % voyager-token
84 84$ 1
0.0000275 BTC
$ 272.306 M $ 51.099 M 272.211 M
HUSD
-0.03 % husd
85 85$ 36,371.316
0.99991919 BTC
$ 255.35 M $ 2.536 M 7.021 k
BTCB
9.31 % bitcoin-bep2
86 86$ 1.262
0.0000347 BTC
$ 254.078 M $ 64.96 M 201.317 M
KNC
8.32 % kyber-network
87 87$ 0.596
0.00001638 BTC
$ 249.59 M $ 77.495 M 419.027 M
OCEAN
16.82 % ocean-protocol
88 88$ 0.997
0.00002742 BTC
$ 244.338 M $ 215.252 M 244.952 M
PAX
-0.41 % paxos-standard
89 89$ 20.905
0.00057471 BTC
$ 229.951 M $ 26.981 M 11 M
REP
10.95 % augur
90 90$ 18.889
0.0005193 BTC
$ 228.046 M $ 3.929 M 12.073 M
QNT
6.51 % quant
91 91$ 0.264
0.00000727 BTC
$ 217.586 M $ 134.818 M 823.13 M
ENJ
13.13 % enjin-coin
92 92$ 0.005
0.00000013 BTC
$ 219.014 M $ 12.111 M 45.318 B
SC
8.65 % siacoin
93 93$ 0.013
0.00000037 BTC
$ 219.375 M $ 17.068 M 16.421 B
XVG
7.80 % verge
94 94$ 12.372
0.00034012 BTC
$ 216.678 M $ 26.136 M 17.514 M
BTG
2.87 % bitcoin-gold
95 95$ 34.152
0.00093892 BTC
$ 209.196 M $ 16.805 M 6.125 M
NXM
7.66 % nxm
96 96$ 10.082
0.00027717 BTC
$ 206.617 M $ 228.763 M 20.494 M
BAND
5.27 % band-protocol
97 97$ 0.233
0.0000064 BTC
$ 197.389 M $ 35.771 M 847.996 M
ABBC
0.84 % abbc-coin
98 98$ 1
0.0000275 BTC
$ 194.381 M $ 8.194 M 194.327 M
UST
0.10 % terrausd
99 99$ 0.056
0.00000153 BTC
$ 192.97 M $ 47.316 M 3.47 B
SNT
4.41 % status
100 100$ 4.727
0.00012995 BTC
$ 187.228 M $ 178.229 M 39.61 M
ANT
34.25 % aragon