Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 59,671.284
1.00 BTC
$ 1.115 T $ 52.462 B 18.68 M
BTC
-2.24 % bitcoin
2 2$ 2,125.016
0.03561203 BTC
$ 245.272 B $ 21.72 B 115.421 M
ETH
-2.15 % ethereum
3 3$ 476.034
0.00797761 BTC
$ 73.563 B $ 5.069 B 154.533 M
BNB
2.37 % binance-coin
4 4$ 1.43
0.00002397 BTC
$ 64.939 B $ 31.017 B 45.404 B
XRP
35.16 % xrp
5 5$ 1.002
0.00001679 BTC
$ 44.519 B $ 109.21 B 44.425 B
USDT
0.19 % tether
6 6$ 1.211
0.00002029 BTC
$ 38.68 B $ 2.392 B 31.948 B
ADA
-1.28 % cardano
7 7$ 40.451
0.00067791 BTC
$ 37.539 B $ 1.522 B 928.005 M
DOT
-4.20 % polkadot-new
8 8$ 259.52
0.00434915 BTC
$ 17.324 B $ 7.662 B 66.752 M
LTC
12.00 % litecoin
9 9$ 29.454
0.0004936 BTC
$ 15.413 B $ 385.687 M 523.308 M
UNI
-3.33 % uniswap
10 10$ 0.645
0.00001082 BTC
$ 14.725 B $ 5.438 B 22.814 B
XLM
29.60 % stellar
11 11$ 32.165
0.00053903 BTC
$ 13.477 B $ 975.895 M 419.01 M
LINK
-1.42 % chainlink
12 12$ 707.513
0.01185684 BTC
$ 13.234 B $ 3.839 B 18.705 M
BCH
6.82 % bitcoin-cash
13 13$ 12.082
0.00020247 BTC
$ 12.082 B $ 299.369 M 1 B
THETA
-3.06 % theta
14 14$ 179.578
0.00300946 BTC
$ 11.801 B $ 2.643 B 65.717 M
FIL
-2.31 % filecoin
15 15$ 1.003
0.0000168 BTC
$ 10.978 B $ 1.447 B 10.948 B
USDC
0.20 % usd-coin
16 16$ 59,697.83
1.00044487 BTC
$ 8.713 B $ 105.042 M 145.951 k
WBTC
-1.94 % wrapped-bitcoin
17 17$ 0.121
0.00000203 BTC
$ 8.662 B $ 4.195 B 71.66 B
TRX
2.85 % tron
18 18$ 0.133
0.00000223 BTC
$ 8.575 B $ 2.173 B 64.316 B
VET
0.61 % vechain
19 19$ 0.066
0.00000111 BTC
$ 8.535 B $ 2.144 B 129.127 B
DOGE
6.44 % dogecoin
20 20$ 3.004
0.00005034 BTC
$ 7.354 B $ 92.302 M 2.448 B
KLAY
-2.60 % klaytn
21 21$ 25.717
0.00043098 BTC
$ 6.944 B $ 208.063 M 270.019 M
SOL
-5.11 % solana
22 22$ 6.949
0.00011645 BTC
$ 6.618 B $ 3.221 B 952.435 M
EOS
8.90 % eos
23 23$ 2.078
0.00003483 BTC
$ 5.777 B $ 298.227 M 2.78 B
MIOTA
11.15 % iota
24 24$ 15.063
0.00025244 BTC
$ 5.77 B $ 186.315 M 383.033 M
LUNA
-3.36 % terra-luna
25 25$ 0.216
0.00000362 BTC
$ 5.462 B $ 167.01 M 25.263 B
CRO
-0.62 % crypto-com-coin
26 26$ 0.008
0.00000014 BTC
$ 5.363 B $ 1.707 B 659.953 B
BTT
-7.75 % bittorrent
27 27$ 282.119
0.00472789 BTC
$ 5.276 B $ 1.684 B 18.703 M
BSV
5.68 % bitcoin-sv
28 28$ 294.982
0.00494345 BTC
$ 5.275 B $ 605.777 M 17.883 M
XMR
2.68 % monero
29 29$ 1.003
0.00001681 BTC
$ 4.942 B $ 5.07 B 4.928 B
BUSD
0.21 % binance-usd
30 30$ 6.433
0.0001078 BTC
$ 4.928 B $ 637.02 M 766.09 M
XTZ
-4.84 % tezos
31 31$ 48.74
0.0008168 BTC
$ 4.598 B $ 147.202 M 94.347 M
FTT
-5.05 % ftx-token
32 32$ 364.65
0.00611097 BTC
$ 4.551 B $ 248.987 M 12.48 M
AAVE
-1.28 % aave
33 33$ 62.881
0.0010538 BTC
$ 4.436 B $ 886.395 M 70.539 M
NEO
0.80 % neo
34 34$ 20.998
0.00035189 BTC
$ 4.452 B $ 538.713 M 212.003 M
ATOM
-4.01 % cosmos
35 35$ 31.387
0.000526 BTC
$ 4.035 B $ 304.202 M 128.548 M
AVAX
-4.77 % avalanche
36 36$ 0.441
0.00000739 BTC
$ 3.971 B $ 420.494 M 9 B
XEM
9.62 % nem
37 37$ 218.23
0.0036572 BTC
$ 3.772 B $ 360.039 M 17.284 M
EGLD
14.27 % elrond-egld
38 38$ 438.346
0.00734601 BTC
$ 3.713 B $ 208.532 M 8.47 M
KSM
-2.26 % kusama
39 39$ 1.377
0.00002307 BTC
$ 3.69 B $ 272.105 M 2.68 B
ALGO
-3.48 % algorand
40 40$ 19.21
0.00032193 BTC
$ 3.512 B $ 519.791 M 182.827 M
HT
1.22 % huobi-token
41 41$ 22.95
0.00038461 BTC
$ 3.495 B $ 674.284 M 152.292 M
CAKE
-0.75 % pancakeswap
42 42$ 1.002
0.0000168 BTC
$ 3.263 B $ 254.245 M 3.255 B
DAI
0.10 % multi-collateral-dai
43 43$ 0.018
0.0000003 BTC
$ 3.073 B $ 888.359 M 169.164 B
HOT
-13.91 % holo
44 44$ 59,454.35
0.99636452 BTC
$ 2.898 B $ 61.367 M 48.74 k
BTCB
-2.73 % bitcoin-bep2
45 45$ 288.356
0.00483241 BTC
$ 2.904 B $ 1.135 B 10.072 M
DASH
6.59 % dash
46 46$ 0.34
0.0000057 BTC
$ 2.693 B $ 248.046 M 7.917 B
HBAR
2.06 % hedera-hashgraph
47 47$ 11.504
0.00019279 BTC
$ 2.664 B $ 101.203 M 231.526 M
RUNE
-6.26 % thorchain
48 48$ 225.277
0.0037753 BTC
$ 2.597 B $ 1.061 B 11.529 M
ZEC
10.92 % zcash
49 49$ 3.036
0.00005088 BTC
$ 2.533 B $ 905.082 M 834.314 M
ENJ
-7.75 % enjin-coin
50 50$ 0.442
0.00000741 BTC
$ 2.469 B $ 342.485 M 5.586 B
CHZ
-6.13 % chiliz
51 51$ 21.185
0.00035502 BTC
$ 2.464 B $ 1.969 B 116.313 M
ETC
9.03 % ethereum-classic
52 52$ 190.882
0.00319889 BTC
$ 2.445 B $ 25.788 M 12.807 M
DCR
-3.66 % decred
53 53$ 6.699
0.00011227 BTC
$ 2.321 B $ 86.063 M 346.5 M
NEAR
-0.17 % near-protocol
54 54$ 0.206
0.00000345 BTC
$ 2.299 B $ 162.305 M 11.156 B
ZIL
-1.09 % zilliqa
55 55$ 1.819
0.00003049 BTC
$ 2.266 B $ 336.061 M 1.246 B
GRT
2.69 % the-graph
56 56$ 444.931
0.00745636 BTC
$ 2.253 B $ 177.884 M 5.064 M
COMP
-3.08 % compound
57 57$ 126.815
0.00212522 BTC
$ 2.221 B $ 332.706 M 17.514 M
BTG
0.84 % bitcoin-gold
58 58$ 2,194.402
0.03677484 BTC
$ 2.184 B $ 115.938 M 995.239 k
MKR
-4.89 % maker
59 59$ 1.472
0.00002467 BTC
$ 2.198 B $ 767.519 M 1.493 B
BAT
-2.05 % basic-attention-token
60 60$ 18.495
0.00030995 BTC
$ 2.124 B $ 96.358 M 114.842 M
SNX
-6.19 % synthetix-network-token
61 61$ 2.124
0.00003559 BTC
$ 2.123 B $ 2.77 M 999.499 M
LEO
-0.02 % unus-sed-leo
62 62$ 1.87
0.00003133 BTC
$ 2.032 B $ 30.577 M 1.087 B
STX
-3.36 % blockstack
63 63$ 14.351
0.0002405 BTC
$ 1.826 B $ 230.838 M 127.244 M
SUSHI
-3.98 % sushiswap
64 64$ 0.345
0.00000578 BTC
$ 1.817 B $ 43.177 M 5.271 B
TFUEL
-6.72 % theta-fuel
65 65$ 0.358
0.000006 BTC
$ 1.803 B $ 160.182 M 5.038 B
MATIC
-1.60 % matic-network
66 66$ 7.295
0.00012225 BTC
$ 1.742 B $ 12.717 M 238.864 M
CEL
-2.98 % celsius
67 67$ 0.998
0.00001673 BTC
$ 1.743 B $ 37.839 M 1.746 B
UST
-0.07 % terrausd
68 68$ 27.505
0.00046095 BTC
$ 1.652 B $ 112.083 M 60.046 M
UMA
6.84 % uma
69 69$ 45,277.52
0.7587824 BTC
$ 1.659 B $ 307.995 M 36.635 k
YFI
0.82 % yearn-finance
70 70$ 1.035
0.00001734 BTC
$ 1.633 B $ 232.81 M 1.578 B
MANA
2.49 % decentraland
71 71$ 2.92
0.00004894 BTC
$ 1.635 B $ 12.46 M 560 M
NEXO
-0.06 % nexo
72 72$ 15.394
0.00025799 BTC
$ 1.614 B $ 257.52 M 104.812 M
WAVES
-10.26 % waves
73 73$ 2.062
0.00003456 BTC
$ 1.612 B $ 440.002 M 781.548 M
ZRX
-6.46 % 0x
74 74$ 1.951
0.0000327 BTC
$ 1.579 B $ 507.295 M 808.975 M
ONT
-2.86 % ontology
75 75$ 0.184
0.00000308 BTC
$ 1.568 B $ 168.863 M 8.53 B
RVN
-3.63 % ravencoin
76 76$ 15.049
0.0002522 BTC
$ 1.479 B $ 849.929 M 98.275 M
QTUM
-2.46 % qtum
77 77$ 2.464
0.00004129 BTC
$ 1.471 B $ 103.797 M 596.945 M
ICX
-7.07 % icon
78 78$ 9.84
0.0001649 BTC
$ 1.38 B $ 648.003 M 140.245 M
OMG
-5.67 % omg
79 79$ 0.144
0.00000242 BTC
$ 1.357 B $ 117.381 M 9.399 B
ONE
-7.44 % harmony
80 80$ 16.323
0.00027355 BTC
$ 1.275 B $ 57.631 M 78.087 M
HNT
3.09 % helium
81 81$ 7.048
0.00011812 BTC
$ 1.259 B $ 84.923 M 178.696 M
BNT
-4.10 % bancor
82 82$ 21.001
0.00035195 BTC
$ 1.26 B $ 305.477 M 60 M
OKB
1.11 % okb
83 83$ 0.026
0.00000044 BTC
$ 1.249 B $ 148.928 M 47.515 B
SC
-8.12 % siacoin
84 84$ 15.862
0.00026583 BTC
$ 1.271 B $ 204.542 M 80.119 M
KCS
-15.04 % kucoin-shares
85 85$ 0.089
0.0000015 BTC
$ 1.269 B $ 54.842 M 14.207 B
DGB
4.66 % digibyte
86 86$ 0.013
0.00000021 BTC
$ 1.192 B $ 146.029 M 94.034 B
DENT
-16.59 % dent
87 87$ 0.089
0.00000149 BTC
$ 1.173 B $ 179.718 M 13.16 B
RSR
13.68 % reserve-rights
88 88$ 33.808
0.00056656 BTC
$ 1.148 B $ 56.045 M 33.968 M
FLOW
-5.13 % flow
89 89$ 0.005
0.00000008 BTC
$ 1.143 B $ 706.725 k 236.752 B
NPXS
-14.15 % pundi-x
90 90$ 0.013
0.00000022 BTC
$ 1.099 B $ 5.44 M 85.061 B
REV
0.05 % revain
91 91$ 0.431
0.00000723 BTC
$ 1.098 B $ 73.224 M 2.545 B
FTM
-6.14 % fantom
92 92$ 1.069
0.00001791 BTC
$ 1.069 B $ 6.339 M 1 B
CHSB
-5.54 % swissborg
93 93$ 1.059
0.00001774 BTC
$ 1.056 B $ 164.749 M 997.163 M
REN
-1.37 % ren
94 94$ 0.145
0.00000242 BTC
$ 1.011 B $ 140.167 M 6.996 B
ANKR
-7.36 % ankr
95 95$ 1.206
0.00002022 BTC
$ 990.023 M $ 15.201 M 820.578 M
CFX
-5.53 % conflux-network
96 96$ 4.324
0.00007246 BTC
$ 961.17 M $ 9.185 M 222.295 M
VGX
5.32 % voyager-token
97 97$ 28.56
0.00047862 BTC
$ 953.746 M $ 15.671 M 33.395 M
AR
-5.40 % arweave
98 98$ 1.243
0.00002084 BTC
$ 931.739 M $ 3.092 M 749.317 M
BTMX
-0.45 % bitmax-token
99 99$ 1.003
0.00001681 BTC
$ 911.474 M $ 65.733 M 908.778 M
PAX
0.20 % paxos-standard
100 100$ 4.269
0.00007154 BTC
$ 874.141 M $ 12.306 M 204.757 M
CELO
-3.95 % celo