Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 23,259.132
1.00 BTC
$ 444.641 B $ 24.973 B 19.117 M
BTC
-3.53 % bitcoin
2 2$ 1,708.638
0.07346094 BTC
$ 208.272 B $ 16.562 B 121.893 M
ETH
-5.28 % ethereum
3 3$ 1
0.000043 BTC
$ 66.486 B $ 48.489 B 66.477 B
USDT
0.00 % tether
4 4$ 1
0.00004298 BTC
$ 54.191 B $ 7.569 B 54.202 B
USDC
0.00 % usd-coin
5 5$ 318.834
0.01370789 BTC
$ 51.44 B $ 1.159 B 161.337 M
BNB
-3.83 % binance-coin
6 6$ 0.37
0.00001592 BTC
$ 17.902 B $ 4.088 B 48.343 B
XRP
-3.16 % xrp
7 7$ 1
0.000043 BTC
$ 17.812 B $ 5.331 B 17.811 B
BUSD
0.00 % binance-usd
8 8$ 0.521
0.00002238 BTC
$ 17.571 B $ 666.256 M 33.753 B
ADA
-4.21 % cardano
9 9$ 41.21
0.00177179 BTC
$ 14.358 B $ 949.244 M 348.407 M
SOL
-4.53 % solana
10 10$ 8.979
0.00038604 BTC
$ 9.97 B $ 727.339 M 1.11 B
DOT
-3.44 % polkadot-new
11 11$ 0.07
0.00000302 BTC
$ 9.317 B $ 630.678 M 132.671 B
DOGE
-1.14 % dogecoin
12 12$ 27.785
0.0011946 BTC
$ 7.904 B $ 876.128 M 284.485 M
AVAX
-8.26 % avalanche
13 13$ 0.999
0.00004297 BTC
$ 7.481 B $ 3.392 B 7.485 B
DAI
-0.03 % multi-collateral-dai
14 14$ 0.901
0.00003873 BTC
$ 7.238 B $ 396.404 M 8.035 B
MATIC
-4.79 % polygon
15 15$ 0
0.00 BTC
$ 6.685 B $ 606.626 M 549.063 T
SHIB
-3.11 % shiba-inu
16 16$ 0.069
0.00000297 BTC
$ 6.394 B $ 368.302 M 92.414 B
TRX
-2.46 % tron
17 17$ 8.421
0.00036206 BTC
$ 6.279 B $ 168.953 M 745.59 M
UNI
-8.65 % uniswap
18 18$ 23,253.906
0.99977529 BTC
$ 5.6 B $ 185.149 M 240.808 k
WBTC
-3.66 % wrapped-bitcoin
19 19$ 36.495
0.00156904 BTC
$ 4.973 B $ 1 B 136.257 M
ETC
-6.14 % ethereum-classic
20 20$ 4.741
0.00020381 BTC
$ 4.522 B $ 4.056 M 953.954 M
LEO
-2.34 % unus-sed-leo
21 21$ 60.026
0.00258077 BTC
$ 4.256 B $ 383.032 M 70.904 M
LTC
-5.89 % litecoin
22 22$ 30.371
0.00130579 BTC
$ 4.088 B $ 329.333 M 134.599 M
FTT
-4.43 % ftx-token
23 23$ 5.37
0.00023087 BTC
$ 4.055 B $ 518.996 M 755.164 M
NEAR
-5.22 % near-protocol
24 24$ 8.511
0.00036592 BTC
$ 3.997 B $ 639.771 M 469.6 M
LINK
-1.82 % chainlink
25 25$ 0.146
0.00000629 BTC
$ 3.698 B $ 20.984 M 25.263 B
CRO
-3.89 % crypto-com-coin
26 26$ 11.487
0.00049387 BTC
$ 3.29 B $ 297.153 M 286.37 M
ATOM
-2.77 % cosmos
27 27$ 0.124
0.00000534 BTC
$ 3.132 B $ 283.45 M 25.233 B
XLM
-6.46 % stellar
28 28$ 2.918
0.00012546 BTC
$ 3.024 B $ 328.652 M 1.036 B
FLOW
-3.92 % flow
29 29$ 160.397
0.0068961 BTC
$ 2.913 B $ 134.201 M 18.159 M
XMR
-4.79 % monero
30 30$ 136.555
0.00587102 BTC
$ 2.614 B $ 253.721 M 19.141 M
BCH
-7.30 % bitcoin-cash
31 31$ 0.351
0.0000151 BTC
$ 2.44 B $ 125.719 M 6.949 B
ALGO
-5.16 % algorand
32 32$ 0.031
0.00000131 BTC
$ 2.215 B $ 105.523 M 72.511 B
VET
-6.08 % vechain
33 33$ 7.087
0.00030469 BTC
$ 2.175 B $ 280.22 M 306.875 M
APE
-5.25 % apecoin-ape
34 34$ 8.316
0.00035753 BTC
$ 2.141 B $ 462.569 M 257.487 M
FIL
-10.01 % filecoin
35 35$ 7.893
0.00033935 BTC
$ 1.973 B $ 95.886 M 249.945 M
ICP
-7.28 % internet-computer
36 36$ 1.047
0.00004502 BTC
$ 1.94 B $ 230.341 M 1.852 B
MANA
-5.38 % decentraland
37 37$ 1.318
0.00005666 BTC
$ 1.692 B $ 319.981 M 1.284 B
SAND
-4.54 % the-sandbox
38 38$ 1.83
0.00007869 BTC
$ 1.656 B $ 41.867 M 904.637 M
XTZ
-4.80 % tezos
39 39$ 0.077
0.00000333 BTC
$ 1.633 B $ 38.769 M 21.085 B
HBAR
-2.38 % hedera-hashgraph
40 40$ 1.547
0.00006649 BTC
$ 1.547 B $ 93.328 M 1 B
THETA
-7.36 % theta
41 41$ 125.854
0.00541096 BTC
$ 1.519 B $ 49.136 M 12.073 M
QNT
-4.18 % quant
42 42$ 17.866
0.00076814 BTC
$ 1.476 B $ 137.008 M 82.594 M
AXS
-6.54 % axie-infinity
43 43$ 64.002
0.00275167 BTC
$ 1.47 B $ 63.376 M 22.976 M
EGLD
-5.82 % elrond-egld
44 44$ 98.915
0.00425274 BTC
$ 1.383 B $ 216.797 M 13.984 M
AAVE
-6.91 % aave
45 45$ 1
0.000043 BTC
$ 1.208 B $ 654.62 M 1.208 B
TUSD
0.03 % trueusd
46 46$ 1.192
0.00005127 BTC
$ 1.188 B $ 247.138 M 996.649 M
EOS
-6.82 % eos
47 47$ 77.267
0.00332199 BTC
$ 1.159 B $ 214.683 M 15.004 M
ZEC
7.15 % zcash
48 48$ 60.45
0.00259898 BTC
$ 1.157 B $ 43.664 M 19.137 M
BSV
-4.97 % bitcoin-sv
49 49$ 17.991
0.00077352 BTC
$ 1.079 B $ 10.314 M 60 M
OKB
-3.32 % okb
50 50$ 8.698
0.00037395 BTC
$ 1.073 B $ 13.318 M 123.342 M
HNT
-4.76 % helium
51 51$ 1,091.435
0.04692503 BTC
$ 1.067 B $ 148.682 M 977.631 k
MKR
-7.71 % maker
52 52$ 10.603
0.00045585 BTC
$ 1.043 B $ 3.572 M 98.38 M
KCS
-0.96 % kucoin-token
53 53$ 0.143
0.00000613 BTC
$ 984.463 M $ 367.194 M 6.9 B
GRT
-8.31 % the-graph
54 54$ 1
0.00004299 BTC
$ 945.461 M $ 3.743 M 945.643 M
PAX
-0.12 % paxos-standard
55 55$ 0.368
0.00001584 BTC
$ 937.42 M $ 351.751 M 2.545 B
FTM
-5.64 % fantom
56 56$ 0.334
0.00001436 BTC
$ 928.391 M $ 15.897 M 2.78 B
MIOTA
-5.81 % iota
57 57$ 2.776
0.00011935 BTC
$ 918.006 M $ 169.629 M 330.688 M
RUNE
-7.68 % thorchain
58 58$ 0
0.00 BTC
$ 907.836 M $ 27.722 M 937.419 T
BTT
-3.25 % bittorrent-new
59 59$ 0.291
0.00001249 BTC
$ 866.983 M $ 45.378 M 2.984 B
KLAY
-2.50 % klaytn
60 60$ 0.144
0.00000618 BTC
$ 861.928 M $ 126.191 M 6 B
CHZ
-6.69 % chiliz
61 61$ 0
0.00 BTC
$ 855.653 M $ 17.2 M 19.137 T
XEC
-3.53 % ecash
62 62$ 11.212
0.00048206 BTC
$ 790.9 M $ 49.067 M 70.539 M
NEO
-5.96 % neo
63 63$ 1
0.00004298 BTC
$ 745.047 M $ 58.966 M 745.332 M
USDD
-0.04 % decentralized-usd-trx
64 64$ 1.353
0.00005817 BTC
$ 709.054 M $ 136.242 M 524.043 M
CRV
-8.66 % curve-dao-token
65 65$ 0.986
0.00004239 BTC
$ 698.073 M $ 2.81 M 707.952 M
USDN
-0.19 % neutrino-usd
66 66$ 2.206
0.00009483 BTC
$ 690.254 M $ 88.985 M 312.951 M
LDO
-15.26 % lido-dao
67 67$ 0.447
0.00001922 BTC
$ 668.988 M $ 83.104 M 1.496 B
BAT
0.31 % basic-attention-token
68 68$ 4.339
0.00018655 BTC
$ 667.85 M $ 10.092 M 153.921 M
HT
-1.87 % huobi-token
69 69$ 5.882
0.00025287 BTC
$ 641.182 M $ 258.843 M 109.014 M
WAVES
-6.73 % waves
70 70$ 0.48
0.00002064 BTC
$ 637.133 M $ 21.418 M 1.327 B
STX
-6.10 % stacks
71 71$ 4.323
0.00018588 BTC
$ 608.765 M $ 52.695 M 140.807 M
CAKE
-5.61 % pancakeswap
72 72$ 0.677
0.00002913 BTC
$ 607.258 M $ 73.174 M 896.4 M
ENJ
-5.33 % enjin-coin
73 73$ 1,786.41
0.07680467 BTC
$ 606.821 M $ 22.272 M 339.687 k
PAXG
0.69 % pax-gold
74 74$ 0.455
0.00001958 BTC
$ 605.866 M $ 108.17 M 1.33 B
LRC
-7.27 % loopring
75 75$ 1.002
0.00004307 BTC
$ 600.999 M $ 396.161 M 600 M
GMT
3.78 % green-metaverse-token
76 76$ 54.617
0.00234821 BTC
$ 592.999 M $ 120.603 M 10.857 M
DASH
-0.66 % dash
77 77$ 0.931
0.00004001 BTC
$ 581.436 M $ 68.463 M 624.812 M
MINA
1.19 % mina
78 78$ 0.044
0.00000189 BTC
$ 578.905 M $ 174.123 M 13.146 B
ZIL
-5.39 % zilliqa
79 79$ 2.243
0.00009642 BTC
$ 551.536 M $ 57.605 M 245.926 M
KAVA
1.70 % kava
80 80$ 0.104
0.00000447 BTC
$ 523.076 M $ 181.125 M 5.027 B
ROSE
0.71 % oasis-network
81 81$ 61.7
0.00265271 BTC
$ 522.604 M $ 50.663 M 8.47 M
KSM
-8.31 % kusama
82 82$ 1.1
0.00004729 BTC
$ 502.265 M $ 34.606 M 456.611 M
CELO
-5.17 % celo
83 83$ 34.968
0.00150343 BTC
$ 498.342 M $ 8.415 M 14.251 M
DCR
-7.18 % decred
84 84$ 14.783
0.00063559 BTC
$ 493.68 M $ 22.071 M 33.395 M
AR
-5.53 % arweave
85 85$ 28.104
0.00120829 BTC
$ 492.206 M $ 13.371 M 17.514 M
BTG
-5.12 % bitcoin-gold
86 86$ 1.148
0.00004935 BTC
$ 478.23 M $ 10.993 M 416.65 M
TWT
-2.74 % trust-wallet-token
87 87$ 0.829
0.00003566 BTC
$ 474.124 M $ 79.605 M 571.659 M
1INCH
-2.47 % 1inch
88 88$ 7.083
0.00030455 BTC
$ 470.793 M $ 8.803 M 66.464 M
CVX
-5.77 % convex-finance
89 89$ 0.05
0.00000216 BTC
$ 451.301 M $ 10.482 M 9 B
XEM
-5.31 % nem
90 90$ 3.882
0.0001669 BTC
$ 445.808 M $ 86.365 M 114.842 M
SNX
-8.20 % synthetix-network-token
91 91$ 0.003
0.00000011 BTC
$ 442.6 M $ 31.802 M 173.343 B
HOT
-5.27 % holo
92 92$ 1.847
0.00007942 BTC
$ 441.265 M $ 23.727 M 238.864 M
CEL
15.36 % celsius
93 93$ 60.776
0.00261298 BTC
$ 437.382 M $ 100.843 M 7.197 M
COMP
-6.10 % compound
94 94$ 0.78
0.00003354 BTC
$ 436.859 M $ 20.962 M 560 M
NEXO
1.04 % nexo
95 95$ 0.061
0.0000026 BTC
$ 422.688 M $ 275.298 M 6.977 B
GALA
-4.37 % gala
96 96$ 163.636
0.00703534 BTC
$ 422.113 M $ 8.302 M 2.58 M
GNO
-4.27 % gnosis-gno
97 97$ 4.035
0.0001735 BTC
$ 420.811 M $ 61.753 M 104.28 M
QTUM
-5.36 % qtum
98 98$ 0.988
0.00004247 BTC
$ 419.812 M $ 1.26 M 424.996 M
FEI
-0.31 % fei-protocol
99 99$ 1.761
0.00007569 BTC
$ 413.291 M $ 289.259 M 234.748 M
OP
-12.45 % optimism-ethereum
100 100$ 0.033
0.00000142 BTC
$ 407.374 M $ 5.259 M 12.305 B
XDC
3.11 % xinfin-network