Livecoinwatch, Crypto Market Cap, Volume and graph

# # Name Price
Market Cap
24h Volume Circulating Supply 24h Change 7 Days
1 1$ 11,526.965
1.00 BTC
$ 212.786 B $ 24.259 B 18.46 M
BTC
-0.34 % bitcoin
2 2$ 397.602
0.03449324 BTC
$ 44.598 B $ 13.95 B 112.166 M
ETH
2.95 % ethereum
3 3$ 0.283
0.00002456 BTC
$ 12.719 B $ 1.787 B 44.919 B
XRP
0.42 % ripple
4 4$ 1.016
0.00008818 BTC
$ 10.163 B $ 38.922 B 9.998 B
USDT
1.25 % tether
5 5$ 18.261
0.00158419 BTC
$ 6.391 B $ 3.437 B 350 M
LINK
17.85 % chainlink
6 6$ 285.685
0.02478403 BTC
$ 5.282 B $ 1.69 B 18.489 M
BCH
0.81 % bitcoin-cash
7 7$ 206.261
0.0178938 BTC
$ 3.813 B $ 834.195 M 18.487 M
BSV
0.12 % bitcoin-sv
8 8$ 0.138
0.000012 BTC
$ 3.585 B $ 406.541 M 25.927 B
ADA
2.96 % cardano
9 9$ 54.804
0.00475444 BTC
$ 3.575 B $ 2.444 B 65.233 M
LTC
0.41 % litecoin
10 10$ 4.358
0.00037804 BTC
$ 3.223 B $ 437.256 M 739.679 M
XTZ
1.93 % tezos
11 11$ 21.595
0.00187346 BTC
$ 3.119 B $ 268.839 M 144.407 M
BNB
-0.69 % binance-coin
12 12$ 0.161
0.00001395 BTC
$ 3.026 B $ 69.631 M 18.817 B
CRO
-0.64 % crypto-com-coin
13 13$ 3.081
0.00026732 BTC
$ 2.882 B $ 2.203 B 935.163 M
EOS
2.21 % eos
14 14$ 0.101
0.00000872 BTC
$ 2.065 B $ 204.41 M 20.539 B
XLM
-0.62 % stellar
15 15$ 0.023
0.00000201 BTC
$ 1.663 B $ 682.536 M 71.66 B
TRX
14.87 % tron
16 16$ 89.988
0.00780677 BTC
$ 1.59 B $ 75.468 M 17.664 M
XMR
1.09 % monero
17 17$ 6.455
0.00055997 BTC
$ 1.301 B $ 488.291 M 201.627 M
ATOM
10.15 % cosmos
18 18$ 1.281
0.00011111 BTC
$ 1.28 B $ 13.345 M 999.499 M
LEO
1.17 % unus-sed-leo
19 19$ 1.005
0.0000872 BTC
$ 1.181 B $ 409.335 M 1.175 B
USDC
0.50 % usd-coin
20 20$ 0.02
0.00000172 BTC
$ 1.099 B $ 190.545 M 55.455 B
VET
-2.52 % vechain
21 21$ 0.385
0.00003337 BTC
$ 1.069 B $ 35.693 M 2.78 B
MIOTA
2.93 % iota
22 22$ 14.725
0.00127742 BTC
$ 1.039 B $ 322.153 M 70.539 M
NEO
2.70 % neo
23 23$ 4.616
0.00040044 BTC
$ 996.066 M $ 87.901 M 215.79 M
HT
2.97 % huobi-token
24 24$ 90.549
0.00785544 BTC
$ 873.923 M $ 288.179 M 9.651 M
DASH
-0.21 % dash
25 25$ 82.175
0.00712895 BTC
$ 805.878 M $ 440.398 M 9.807 M
ZEC
-0.29 % zcash
26 26$ 6.854
0.00059463 BTC
$ 797.247 M $ 661.688 M 116.313 M
ETC
2.60 % ethereum-classic
27 27$ 782.989
0.06792669 BTC
$ 787.355 M $ 127.08 M 1.006 M
MKR
5.88 % maker
28 28$ 0.819
0.00007105 BTC
$ 572.483 M $ 171.964 M 699.03 M
ONT
3.88 % ontology
29 29$ 0.426
0.00003699 BTC
$ 554.232 M $ 101.554 M 1.3 B
LEND
-4.15 % aave
30 30$ 0.061
0.00000527 BTC
$ 546.972 M $ 10.177 M 9 B
XEM
0.85 % nem
31 31$ 211.873
0.01838066 BTC
$ 542.666 M $ 331.095 M 2.561 M
COMP
-7.11 % compound
32 32$ 1.858
0.00016118 BTC
$ 535.452 M $ 1.115 M 288.209 M
HEDG
0.52 % hedgetrade
33 33$ 0.686
0.00005953 BTC
$ 529.655 M $ 437.69 M 771.817 M
ALGO
43.70 % algorand
34 34$ 5.237
0.0004543 BTC
$ 487.426 M $ 70.979 M 93.078 M
SNX
-4.96 % synthetix-network-token
35 35$ 0
0.00000004 BTC
$ 463.607 M $ 31.39 M 986.715 B
BTT
4.12 % bittorrent
36 36$ 0.004
0.00000031 BTC
$ 442.753 M $ 69.872 M 125.814 B
DOGE
1.23 % dogecoin
37 37$ 1.025
0.00008891 BTC
$ 433.963 M $ 36.899 M 423.419 M
DAI
2.90 % multi-collateral-dai
38 38$ 0.031
0.00000271 BTC
$ 419.35 M $ 20.333 M 13.443 B
DGB
-0.04 % digibyte
39 39$ 0.27
0.0000234 BTC
$ 402.708 M $ 150.783 M 1.493 B
BAT
0.66 % basic-attention-token
40 40$ 1.851
0.00016055 BTC
$ 361.84 M $ 149.51 M 195.519 M
KNC
10.75 % kyber-network
41 41$ 0.414
0.00003594 BTC
$ 360.651 M $ 75.266 M 870.503 M
THETA
8.76 % theta
42 42$ 11.702
0.00101515 BTC
$ 351.774 M $ 3.157 M 30.062 M
EWT
-3.81 % energy-web-token
43 43$ 5.593
0.00048519 BTC
$ 335.569 M $ 93.444 M 60 M
OKB
1.82 % okb
44 44$ 0.467
0.00004053 BTC
$ 334.481 M $ 79.033 M 715.995 M
ZRX
2.11 % 0x
45 45$ 4.889
0.00042412 BTC
$ 322.575 M $ 428.05 M 65.983 M
SXP
36.52 % swipe
46 46$ 3.089
0.00026797 BTC
$ 317.311 M $ 334.184 M 102.727 M
WAVES
42.42 % waves
47 47$ 3.338
0.00028962 BTC
$ 314.967 M $ 7.804 M 94.347 M
FTT
-0.73 % ftx-token
48 48$ 0.986
0.00008551 BTC
$ 312.216 M $ 22.485 M 316.766 M
HYN
7.67 % hyperion
49 49$ 14.957
0.00129757 BTC
$ 306.53 M $ 191.767 M 20.494 M
BAND
4.38 % band-protocol
50 50$ 0.022
0.00000188 BTC
$ 289.306 M $ 21.155 M 13.324 B
ERD
-1.00 % elrond
51 51$ 0.508
0.00004407 BTC
$ 284.792 M $ 39.676 M 560.573 M
ICX
17.43 % icon
52 52$ 2.859
0.00024805 BTC
$ 277.181 M $ 368.962 M 96.94 M
QTUM
3.31 % qtum
53 53$ 0.026
0.00000229 BTC
$ 272.649 M $ 81.314 M 10.351 B
ZIL
2.63 % zilliqa
54 54$ 1.891
0.00016405 BTC
$ 265.196 M $ 117.566 M 140.245 M
OMG
12.30 % omisego
55 55$ 0.051
0.00000443 BTC
$ 257.503 M $ 49.947 M 5.039 B
HBAR
-0.16 % hedera-hashgraph
56 56$ 1.006
0.00008726 BTC
$ 246.389 M $ 172.502 M 244.952 M
PAX
0.45 % paxos-standard
57 57$ 0.281
0.0000244 BTC
$ 244.241 M $ 36.724 M 868.241 M
REN
-4.80 % ren
58 58$ 21.048
0.001826 BTC
$ 231.531 M $ 21.211 M 11 M
REP
3.66 % augur
59 59$ 6.973
0.00060497 BTC
$ 229.594 M $ 119.288 M 32.924 M
ANT
35.80 % aragon
60 60$ 1.667
0.00014465 BTC
$ 208.744 M $ 28.607 M 125.191 M
LSK
11.68 % lisk
61 61$ 0.54
0.00004689 BTC
$ 208.323 M $ 30.628 M 385.43 M
LUNA
-0.06 % luna
62 62$ 0.763
0.00006622 BTC
$ 202.612 M $ 41.854 M 265.441 M
AMPL
-14.07 % ampleforth
63 63$ 16.55
0.00143576 BTC
$ 196.468 M $ 7.132 M 11.871 M
DCR
6.33 % decred
64 64$ 1.011
0.00008772 BTC
$ 195.083 M $ 91.977 M 192.927 M
TUSD
0.84 % trueusd
65 65$ 10.84
0.00094042 BTC
$ 189.853 M $ 13.668 M 17.514 M
BTG
1.69 % bitcoin-gold
66 66$ 0.16
0.00001386 BTC
$ 182.324 M $ 25.057 M 1.141 B
LRC
11.66 % loopring
67 67$ 1.008
0.00008742 BTC
$ 180.921 M $ 258.55 M 179.547 M
BUSD
0.64 % binance-usd
68 68$ 0.219
0.00001903 BTC
$ 180.12 M $ 23.826 M 821.202 M
ENJ
6.73 % enjin-coin
69 69$ 0.026
0.00000224 BTC
$ 175.496 M $ 67.19 M 6.81 B
RVN
14.38 % ravencoin
70 70$ 0.008
0.00000073 BTC
$ 170.153 M $ 11.553 M 20.278 B
CKB
2.55 % nervos-network
71 71$ 0.071
0.00000619 BTC
$ 161.238 M $ 291.49 M 2.26 B
JST
-6.48 % just
72 72$ 2.011
0.00017445 BTC
$ 161.016 M $ 32.052 M 80.071 M
RLC
25.31 % rlc
73 73$ 2.316
0.00020091 BTC
$ 160.143 M $ 107.57 M 69.149 M
BNT
0.37 % bancor
74 74$ 0.276
0.00002398 BTC
$ 158.92 M $ 3.689 M 574.811 M
STX
4.80 % blockstack
75 75$ 0.005
0.00000047 BTC
$ 156.577 M $ 417.297 k 28.625 B
FXC
15.70 % flexacoin
76 76$ 1.173
0.00010174 BTC
$ 156.274 M $ 12.104 M 133.248 M
NANO
5.34 % nano
77 77$ 5,208.68
0.45186915 BTC
$ 156.021 M $ 32.355 M 29.954 k
YFI
-8.36 % yearn-finance
78 78$ 0.438
0.00003804 BTC
$ 154.744 M $ 9.389 M 352.937 M
OCEAN
10.83 % ocean-protocol
79 79$ 0.808
0.00007011 BTC
$ 150.706 M $ 9.719 M 186.493 M
BCD
0.36 % bitcoin-diamond
80 80$ 4.388
0.00038064 BTC
$ 146.92 M $ 41.497 M 33.485 M
KAVA
1.31 % kava
81 81$ 52.271
0.00453465 BTC
$ 144.481 M $ 14.702 M 2.764 M
NMR
72.82 % numeraire
82 82$ 0.108
0.00000941 BTC
$ 142.447 M $ 59.783 M 1.314 B
BTM
7.48 % bytom
83 83$ 0.001
0.00000007 BTC
$ 142.26 M $ 12.914 M 165.921 B
HOT
-0.12 % holo
84 84$ 0.098
0.00000849 BTC
$ 141.006 M $ 49.965 M 1.441 B
MANA
-0.07 % decentraland
85 85$ 0.003
0.00000029 BTC
$ 139.476 M $ 4.05 M 41.817 B
SC
1.46 % siacoin
86 86$ 0.865
0.00007507 BTC
$ 137.103 M $ 7.609 M 158.432 M
RUNE
-0.22 % thorchain
87 87$ 1.013
0.00008784 BTC
$ 132.215 M $ 18.602 M 130.572 M
HUSD
1.06 % husd
88 88$ 0.072
0.00000624 BTC
$ 132.147 M $ 223.903 k 1.836 B
DIVI
-3.49 % divi
89 89$ 18.875
0.00163746 BTC
$ 131.064 M $ 98.912 M 6.944 M
BAL
-15.68 % balancer
90 90$ 1.855
0.00016096 BTC
$ 121.952 M $ 2.869 M 65.73 M
MONA
-0.71 % monacoin
91 91$ 0.007
0.00000064 BTC
$ 120.354 M $ 7.591 M 16.341 B
XVG
-5.31 % verge
92 92$ 0.026
0.00000224 BTC
$ 117.287 M $ 13.454 M 4.551 B
TMTG
-4.25 % the-midas-touch-gold
93 93$ 0.01
0.00000083 BTC
$ 117.139 M $ 4.839 M 12.198 B
XDCE
20.84 % xinfin-network
94 94$ 13.543
0.00117491 BTC
$ 114.712 M $ 10.289 M 8.47 M
KSM
-1.19 % kusama
95 95$ 0.247
0.00002139 BTC
$ 114.244 M $ 5.201 M 463.289 M
ZB
1.77 % zb
96 96$ 0.002
0.00000019 BTC
$ 108.893 M $ 884.096 k 50 B
DX
-1.18 % dxchain-token
97 97$ 0.028
0.00000242 BTC
$ 104.87 M $ 58.159 M 3.763 B
MATIC
10.39 % matic-network
98 98$ 0.03
0.00000262 BTC
$ 104.644 M $ 15.182 M 3.47 B
SNT
2.30 % status
99 99$ 0.035
0.000003 BTC
$ 103.737 M $ 58.191 M 3.002 B
BTS
6.60 % bitshares
100 100$ 1.442
0.00012511 BTC
$ 103.25 M $ 23.757 M 71.598 M
TOMO
13.48 % tomochain