0cash (ZCH) historical data and Live price

0cash

0cash

ZCH
$ 0.003715 + 8.392 % 0.00000032 BTC
MARKET CAP
0
24H VOLUME
101.694923840796
CIRC.SUPPLY
MAX SUPPLY
84 M
Rank2,743
1H 6.70 %
24H 8.39 %
7D 4.05 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/7/200.0040.0040.0030.003115.5970
8/6/200.0040.0040.0030.004135.9070
8/5/200.0030.0040.0030.004188.2590
8/4/200.0040.0040.0030.003643.3090
8/3/200.0040.0040.0030.004188.8370
8/2/200.0040.0040.0030.004157.3990
8/1/200.0040.0040.0030.004215.20
7/31/200.0030.0040.0020.0041,019.1280
7/30/200.0030.0050.0030.0032,914.4070
7/29/200.0050.0050.0030.0032,994.0670
7/28/200.0020.0070.0020.0054,994.4660
7/27/200.0010.0030.0010.0022,409.7510
7/26/2000.00100.001417.4560
7/25/200.0010.0010019.0610
7/24/2000.00100.00118.7560
7/23/2000.0010064.7070
7/22/200.0010.0010020.8530
7/21/200.0010.00100.00114.7830
7/20/200.0010.0010.0010.00110.1810
7/19/200.0010.0010.0010.00110.0910
7/18/200.0010.0010.0010.00114.0590
7/17/200.0010.0010.0010.00114.3380
7/16/200.0010.0010.0010.00129.8610
7/15/200.0010.0010.0010.00111.1260
7/14/200.0010.0010.0010.00126.0910
7/13/200.0010.0010.0010.00119.1360
7/12/200.0010.0010.0010.00123.9060
7/11/200.0010.0010.0010.0019.9730
7/10/200.0010.0010.0010.00121.9970
7/9/200.0010.0010.0010.00118.9470
7/8/200.0010.0010.0010.001141.6640
7/7/200.0010.0010.0010.00171.9670
7/6/200.0010.0010.0010.00139.8560
7/5/200.0010.0010.0010.0018.8910
7/4/200.0010.0010.0010.00112.320
7/3/200.0010.0010.0010.00171.5530
7/2/200.0010.0010.0010.00166.1350
7/1/200.0010.0010.0010.0019.1350
6/30/200.0010.0010.0010.00150.4290
6/29/200.0010.0010.0010.00117.140
6/28/200.0010.0010.0010.00112.3350
6/27/200.0010.0010.0010.00118.1920
6/26/200.0010.0010.0010.00140.7770
6/25/200.0010.0010.0010.00115.8230
6/24/200.0010.0010.0010.00121.0360
6/23/200.0010.0010.0010.00133.6970
6/22/200.0010.0010.0010.00117.3440
6/21/200.0010.0010.0010.00157.9950
6/20/200.0010.0010.0010.00122.5020
6/19/200.0010.0010.0010.00173.1040
6/18/200.0010.0010.0010.00144.5960
6/17/200.0010.0010.0010.00155.5140
6/16/200.0010.0010.0010.001314.080
6/15/200.0010.0010.0010.001277.8680
6/14/200.0010.0010.0010.00119.4150
6/13/200.0010.0010.0010.001153.350
6/12/200.0010.0010.0010.00189.1730
6/11/200.0010.0010.0010.00165.3730
6/10/200.0010.0010.0010.00135.8450
6/9/200.0010.0010.0010.00119.330
6/8/200.0010.0010.0010.00112.8880
6/7/200.0010.0010.0010.00112.2760
6/6/200.0010.0010.0010.00148.9240
6/5/200.0010.0010.0010.00127.6660
6/4/200.0010.00100.00124.1510
6/3/200.0010.0010.0010.0019.9550
6/2/200.0010.0010.0010.00110.7320
6/1/200.0010.0010.0010.0012.2240
5/31/200.0010.0010.0010.0014.0530
5/30/200.0010.0010.0010.00168.9710
5/29/200.0010.0010.0010.001101.4230
5/28/200.0010.0010.0010.0018.3270
5/27/200.0010.0010.0010.0011.3470
5/26/200.0010.0010.0010.0019.3680
5/25/200.0010.0010.0010.00117.7230
5/24/200.0010.0010.0010.0013.5730
5/23/200.0010.0010.0010.00111.7170
5/22/200.0010.0010.0010.00135.2740
5/21/200.0010.0010.0010.00176.5240
5/20/200.0010.0010.0010.00112.8830
5/19/200.0010.0010.0010.00128.5270
5/18/200.0010.0010.0010.00113.1070
5/17/200.0010.0010.0010.0019.5520
5/16/200.0010.0010.0010.00149.4790
5/15/200.0010.0010.0010.00111.8310
5/14/200.0010.0020.0010.001253.4490
5/13/200.0010.0020.0010.001116.1710
5/12/200.0010.0010.0010.001194.8880
5/11/200.0010.0010.0010.0011.1070
5/10/200.0010.0010.0010.0011.0190