0xcert (ZXC) historical data and Live price

0xcert

ZXC

$ 0.001634 -17.441 %

0.00000005 BTC

MARKET CAP
568.372 k

24H VOLUME
37.059 k

CIRC.SUPPLY
347.746 M

MAX SUPPLY

ZXC

USD

Rank1,453

1H 5.00 %

24H -17.44 %

7D -12.41 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/24/21	0.002	0.002	0.002	0.002	35,240.402	547,766.501
1/23/21	0.002	0.002	0.002	0.002	43,939.029	678,274.649
1/22/21	0.002	0.002	0.001	0.002	21,743.327	635,037.934
1/21/21	0.002	0.002	0.001	0.002	27,193.174	532,716.013
1/20/21	0.002	0.002	0.002	0.002	25,289.387	623,381.577
1/19/21	0.002	0.002	0.002	0.002	31,057.62	640,143.761
1/18/21	0.002	0.002	0.002	0.002	41,221.285	626,447.036
1/17/21	0.002	0.002	0.002	0.002	49,221.271	662,754.188
1/16/21	0.002	0.002	0.002	0.002	47,921.654	754,111.266
1/15/21	0.002	0.002	0.002	0.002	42,399.21	726,562.352
1/14/21	0.002	0.002	0.002	0.002	39,636.273	768,040.855
1/13/21	0.002	0.002	0.002	0.002	37,017.634	722,093.363
1/12/21	0.002	0.002	0.002	0.002	41,037.266	656,355.485
1/11/21	0.002	0.002	0.002	0.002	53,995.693	718,558.328
1/10/21	0.003	0.003	0.002	0.002	39,907.199	737,570.944
1/9/21	0.003	0.003	0.003	0.003	15,192.704	1,018,353.479
1/8/21	0.004	0.004	0.003	0.003	9,629.723	1,003,813.706
1/7/21	0.004	0.004	0.003	0.004	64,717.378	1,234,414.013
1/6/21	0.003	0.004	0.002	0.004	78,987.536	1,236,932.358
1/5/21	0.003	0.004	0.002	0.003	65,718.392	907,121.468
1/4/21	0.003	0.004	0.003	0.003	68,381.966	1,156,336.127
1/3/21	0.002	0.003	0.002	0.003	68,600.636	1,116,894.665
1/2/21	0.002	0.002	0.002	0.002	43,852.898	701,191.33
1/1/21	0.002	0.002	0.002	0.002	41,275.282	670,217.268
12/31/20	0.002	0.002	0.002	0.002	39,002.629	674,531.545
12/30/20	0.002	0.003	0.002	0.002	41,809.484	679,558.606
12/29/20	0.002	0.002	0.002	0.002	41,727.914	608,995.129
12/28/20	0.002	0.003	0.002	0.002	39,592.009	593,014.133
12/27/20	0.002	0.003	0.002	0.002	54,810.952	829,466.106
12/26/20	0.002	0.002	0.002	0.002	50,277.068	800,528.546
12/25/20	0.002	0.002	0.002	0.002	40,967.603	659,219.973
12/24/20	0.002	0.002	0.002	0.002	29,553.039	626,515.259
12/23/20	0.002	0.002	0.002	0.002	75,124.993	727,065.725
12/22/20	0.002	0.002	0.002	0.002	52,257.383	813,210.774
12/21/20	0.002	0.002	0.002	0.002	11,571.565	763,889.96
12/20/20	0.003	0.003	0.002	0.002	11,930.273	836,352.159
12/19/20	0.002	0.003	0.002	0.003	10,169.939	872,258.626
12/18/20	0.002	0.003	0.002	0.002	8,205.576	851,298.552
12/17/20	0.003	0.003	0.002	0.002	19,237.329	861,194.55
12/16/20	0.002	0.003	0.002	0.003	16,678.178	944,866.429
12/15/20	0.003	0.003	0.002	0.002	13,138.744	869,004.432
12/14/20	0.003	0.003	0.003	0.003	25,360.541	923,451.064
12/13/20	0.001	0.003	0.001	0.003	28,244.406	914,446.305
12/12/20	0.001	0.003	0.001	0.001	27,641.846	520,914.283
12/11/20	0.002	0.002	0.001	0.001	34,237.679	512,352.147
12/10/20	0.003	0.003	0.002	0.002	13,013.759	559,629.136
12/9/20	0.002	0.003	0.002	0.003	27,373.55	900,935.802
12/8/20	0.002	0.003	0.002	0.002	27,747.445	862,907.302
12/7/20	0.001	0.002	0.001	0.002	52,616.58	795,653.416
12/6/20	0.003	0.003	0.001	0.001	39,053.377	518,981.61
12/5/20	0.002	0.003	0.002	0.003	53,625.154	937,277.472
12/4/20	0.003	0.003	0.002	0.002	43,777.568	747,780.901
12/3/20	0.002	0.003	0.002	0.003	51,198.516	894,559.148
12/2/20	0.002	0.003	0.002	0.002	37,882.662	829,193.388
11/29/20	0.002	0.002	0.002	0.002	59,875.435	832,472.715
11/28/20	0.002	0.002	0.002	0.002	46,084.101	761,384.883
11/27/20	0.002	0.002	0.002	0.002	36,093.909	716,992.976
11/26/20	0.002	0.002	0.002	0.002	50,541.567	753,626.737
11/25/20	0.003	0.003	0.002	0.002	49,634.188	844,023.016
11/24/20	0.002	0.003	0.002	0.003	56,335.908	903,245.681
11/23/20	0.003	0.003	0.002	0.002	49,574.488	836,587.547
11/22/20	0.003	0.003	0.003	0.003	45,282.12	953,337.667
11/21/20	0.003	0.003	0.003	0.003	52,459.229	972,453.44
11/20/20	0.002	0.003	0.002	0.003	63,702.483	909,795.527
11/19/20	0.003	0.003	0.002	0.002	57,475.498	865,297.568
11/18/20	0.003	0.003	0.002	0.003	65,601.892	908,572.393
11/17/20	0.003	0.003	0.003	0.003	56,388.106	992,360.32
11/16/20	0.002	0.003	0.002	0.003	50,525.132	933,573.268
11/15/20	0.002	0.002	0.002	0.002	42,474.394	720,858.669
11/14/20	0.002	0.002	0.002	0.002	36,560.949	735,811.021
11/13/20	0.003	0.003	0.002	0.002	41,722.118	706,822.161
11/12/20	0.003	0.003	0.002	0.003	70,147.981	942,248.139
11/11/20	0.003	0.003	0.003	0.003	57,973.131	986,581.612
11/10/20	0.002	0.003	0.002	0.003	63,614.436	966,595
11/9/20	0.003	0.003	0.002	0.002	53,466.999	835,878.419
11/8/20	0.003	0.003	0.003	0.003	54,487.306	966,384.55
11/7/20	0.003	0.003	0.003	0.003	70,454.103	1,029,078.503
11/6/20	0.003	0.003	0.003	0.003	72,085.091	1,105,506.42
11/5/20	0.003	0.003	0.003	0.003	73,859.232	1,037,887.483
11/4/20	0.003	0.003	0.003	0.003	66,596.57	1,014,296.464
11/3/20	0.003	0.003	0.003	0.003	58,731.306	964,650.968
11/1/20	0.003	0.003	0.003	0.003	67,410.557	1,006,893.944
10/30/20	0.003	0.003	0.003	0.003	50,912.605	953,154.726
10/29/20	0.003	0.003	0.002	0.003	55,766.112	973,895.574
10/28/20	0.003	0.003	0.003	0.003	54,566.022	980,150.682
9/29/20	0.003	0.003	0.003	0.003	62,730.068	1,084,753.466
9/28/20	0.003	0.003	0.003	0.003	75,951.974	1,062,082.577
9/27/20	0.004	0.005	0.003	0.003	70,548.065	1,071,678.574
9/26/20	0.005	0.005	0.004	0.004	94,186.804	1,539,470.265
9/25/20	0.005	0.005	0.005	0.005	92,369.52	1,617,193.176

Similar Coins