0xcert (ZXC) historical data and Live price

0xcert

0xcert

ZXC
$ 0.001634 -17.441 % 0.00000005 BTC
MARKET CAP
568.372 k
24H VOLUME
37.059 k
CIRC.SUPPLY
347.746 M
MAX SUPPLY
Rank1,453
1H 5.00 %
24H -17.44 %
7D -12.41 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/24/210.0020.0020.0020.00235,240.402547,766.501
1/23/210.0020.0020.0020.00243,939.029678,274.649
1/22/210.0020.0020.0010.00221,743.327635,037.934
1/21/210.0020.0020.0010.00227,193.174532,716.013
1/20/210.0020.0020.0020.00225,289.387623,381.577
1/19/210.0020.0020.0020.00231,057.62640,143.761
1/18/210.0020.0020.0020.00241,221.285626,447.036
1/17/210.0020.0020.0020.00249,221.271662,754.188
1/16/210.0020.0020.0020.00247,921.654754,111.266
1/15/210.0020.0020.0020.00242,399.21726,562.352
1/14/210.0020.0020.0020.00239,636.273768,040.855
1/13/210.0020.0020.0020.00237,017.634722,093.363
1/12/210.0020.0020.0020.00241,037.266656,355.485
1/11/210.0020.0020.0020.00253,995.693718,558.328
1/10/210.0030.0030.0020.00239,907.199737,570.944
1/9/210.0030.0030.0030.00315,192.7041,018,353.479
1/8/210.0040.0040.0030.0039,629.7231,003,813.706
1/7/210.0040.0040.0030.00464,717.3781,234,414.013
1/6/210.0030.0040.0020.00478,987.5361,236,932.358
1/5/210.0030.0040.0020.00365,718.392907,121.468
1/4/210.0030.0040.0030.00368,381.9661,156,336.127
1/3/210.0020.0030.0020.00368,600.6361,116,894.665
1/2/210.0020.0020.0020.00243,852.898701,191.33
1/1/210.0020.0020.0020.00241,275.282670,217.268
12/31/200.0020.0020.0020.00239,002.629674,531.545
12/30/200.0020.0030.0020.00241,809.484679,558.606
12/29/200.0020.0020.0020.00241,727.914608,995.129
12/28/200.0020.0030.0020.00239,592.009593,014.133
12/27/200.0020.0030.0020.00254,810.952829,466.106
12/26/200.0020.0020.0020.00250,277.068800,528.546
12/25/200.0020.0020.0020.00240,967.603659,219.973
12/24/200.0020.0020.0020.00229,553.039626,515.259
12/23/200.0020.0020.0020.00275,124.993727,065.725
12/22/200.0020.0020.0020.00252,257.383813,210.774
12/21/200.0020.0020.0020.00211,571.565763,889.96
12/20/200.0030.0030.0020.00211,930.273836,352.159
12/19/200.0020.0030.0020.00310,169.939872,258.626
12/18/200.0020.0030.0020.0028,205.576851,298.552
12/17/200.0030.0030.0020.00219,237.329861,194.55
12/16/200.0020.0030.0020.00316,678.178944,866.429
12/15/200.0030.0030.0020.00213,138.744869,004.432
12/14/200.0030.0030.0030.00325,360.541923,451.064
12/13/200.0010.0030.0010.00328,244.406914,446.305
12/12/200.0010.0030.0010.00127,641.846520,914.283
12/11/200.0020.0020.0010.00134,237.679512,352.147
12/10/200.0030.0030.0020.00213,013.759559,629.136
12/9/200.0020.0030.0020.00327,373.55900,935.802
12/8/200.0020.0030.0020.00227,747.445862,907.302
12/7/200.0010.0020.0010.00252,616.58795,653.416
12/6/200.0030.0030.0010.00139,053.377518,981.61
12/5/200.0020.0030.0020.00353,625.154937,277.472
12/4/200.0030.0030.0020.00243,777.568747,780.901
12/3/200.0020.0030.0020.00351,198.516894,559.148
12/2/200.0020.0030.0020.00237,882.662829,193.388
11/29/200.0020.0020.0020.00259,875.435832,472.715
11/28/200.0020.0020.0020.00246,084.101761,384.883
11/27/200.0020.0020.0020.00236,093.909716,992.976
11/26/200.0020.0020.0020.00250,541.567753,626.737
11/25/200.0030.0030.0020.00249,634.188844,023.016
11/24/200.0020.0030.0020.00356,335.908903,245.681
11/23/200.0030.0030.0020.00249,574.488836,587.547
11/22/200.0030.0030.0030.00345,282.12953,337.667
11/21/200.0030.0030.0030.00352,459.229972,453.44
11/20/200.0020.0030.0020.00363,702.483909,795.527
11/19/200.0030.0030.0020.00257,475.498865,297.568
11/18/200.0030.0030.0020.00365,601.892908,572.393
11/17/200.0030.0030.0030.00356,388.106992,360.32
11/16/200.0020.0030.0020.00350,525.132933,573.268
11/15/200.0020.0020.0020.00242,474.394720,858.669
11/14/200.0020.0020.0020.00236,560.949735,811.021
11/13/200.0030.0030.0020.00241,722.118706,822.161
11/12/200.0030.0030.0020.00370,147.981942,248.139
11/11/200.0030.0030.0030.00357,973.131986,581.612
11/10/200.0020.0030.0020.00363,614.436966,595
11/9/200.0030.0030.0020.00253,466.999835,878.419
11/8/200.0030.0030.0030.00354,487.306966,384.55
11/7/200.0030.0030.0030.00370,454.1031,029,078.503
11/6/200.0030.0030.0030.00372,085.0911,105,506.42
11/5/200.0030.0030.0030.00373,859.2321,037,887.483
11/4/200.0030.0030.0030.00366,596.571,014,296.464
11/3/200.0030.0030.0030.00358,731.306964,650.968
11/1/200.0030.0030.0030.00367,410.5571,006,893.944
10/30/200.0030.0030.0030.00350,912.605953,154.726
10/29/200.0030.0030.0020.00355,766.112973,895.574
10/28/200.0030.0030.0030.00354,566.022980,150.682
9/29/200.0030.0030.0030.00362,730.0681,084,753.466
9/28/200.0030.0030.0030.00375,951.9741,062,082.577
9/27/200.0040.0050.0030.00370,548.0651,071,678.574
9/26/200.0050.0050.0040.00494,186.8041,539,470.265
9/25/200.0050.0050.0050.00592,369.521,617,193.176