1irstGold (1GOLD) historical data and Live price

1irstgold

1irstGold

1GOLD
$ 67.43 + 0.077 % 0.00581525 BTC
MARKET CAP
0
24H VOLUME
2.703 k
CIRC.SUPPLY
MAX SUPPLY
Rank2,634
1H 0.04 %
24H 0.08 %
7D 3.12 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/7/2067.17267.95167.10767.4376,568.40
8/6/2065.5567.36865.5567.1688,008.4120
8/5/2065.57165.70665.53165.5500
8/4/2065.64865.98865.46465.5792,400.1950
8/3/2065.36866.16565.21365.6074,136.5220
8/2/2065.30868.04365.18565.3632,529.5620
8/1/2065.44665.59465.07665.2316,557.5910
7/31/2065.47365.5865.32865.4556,897.0030
7/30/2065.38665.62665.23265.4733,591.1950
7/29/2065.18565.50964.98665.3862,342.1270
7/28/2065.04665.46564.8165.1864,605.3830
7/27/2062.39965.68962.30665.0639,475.1260
7/26/2062.36362.8862.17162.46,726.0810
7/25/2062.26162.56561.98562.38411,620.3030
7/24/2062.19462.4362.13762.2322,643.630
7/23/2061.17162.28261.01462.1948,204.6580
7/22/2060.63761.26760.6261.1716,849.8950
7/21/2060.51860.80860.38260.6346,238.6160
7/20/2060.52560.67160.48460.51800
7/19/2060.5360.69960.40360.5284,824.6630
7/18/2060.46760.7860.37760.5365,730.9730
7/17/2060.93461.04760.32560.4635,664.7680
7/16/2060.91161.23160.8360.9394,518.0410
7/15/2060.68561.07860.62660.92,571.8090
7/14/2060.68660.87960.61560.68819,955.480
7/13/2060.65860.88960.55460.68660,392.8830
7/12/2060.74560.85760.63260.65867,753.2220
7/11/2060.7160.82260.61160.73860,691.0290
7/10/2060.80960.8560.50160.71364,325.7530
7/9/2058.74560.9258.71260.82764,630.8840
7/8/2058.73358.86758.64158.74562,237.5360
7/7/2058.32658.82758.06758.73357,627.2680
7/6/2058.30458.44258.1358.32465,448.7240
7/5/2058.31458.46458.20658.30460,661.4420
7/4/2058.15758.49658.0358.3362,852.1490
7/3/2058.58958.68458.07458.1758,564.7240
7/2/2058.21658.68858.08858.5758,721.560
7/1/2058.14858.35147.39658.21856,640.6690
6/30/2058.22458.36358.10558.15358,889.9540
6/29/2058.21658.36358.08458.23258,532.1410
6/28/2058.27159.2957.89158.22859,295.8510
6/27/2058.13158.47658.06858.27168,601.3510
6/26/2058.1658.33258.09158.13261,214.6170
6/25/2057.76658.28757.49358.16462,645.4170
6/24/2057.83958.06257.69557.78757,516.1050
6/23/2057.70257.95457.52257.84456,282.8540
6/22/2057.79657.83257.4957.71254,320.4160
6/21/2057.73157.88457.6657.81758,354.5540
6/20/2057.59357.91357.52457.74357,826.3820
6/19/2057.81557.93457.57557.57557,787.7750
6/18/2057.77157.8857.69757.8255,898.2030
6/17/2057.76757.86957.65257.76962,961.270
6/16/2057.82657.90857.72957.77362,250.4670
6/15/2057.958.10757.72757.82959,302.4640
6/14/2057.8258.00157.69857.89764,540.8540
6/13/2055.38757.89955.33357.81961,302.9420
6/12/2055.32855.48755.25555.38159,245.3550
6/11/2055.34955.56155.21155.3158,496.0770
6/10/2055.42355.62654.99555.34752,540.4340
6/9/2054.31155.45854.1855.42152,961.2190
6/8/2054.33154.48154.14954.26556,905.3670
6/7/2055.42355.60654.1554.3356,788.7590
6/6/2057.19957.42755.35355.42356,386.7050
6/5/2057.17557.48657.02657.20154,332.7660
6/4/2057.10757.36756.92157.17557,961.1980
6/3/2057.03757.26557.00457.11159,767.7740
6/2/2056.83258.34256.75557.03761,521.6170
6/1/2056.73756.88456.41656.85256,210.3360
5/31/2056.80156.95656.65156.71657,099.0930
5/30/2056.87456.90956.60656.80359,525.8040
5/29/2056.81256.99556.73756.87857,426.5910
5/28/2056.90357.01156.6656.82360,320.9430
5/27/2056.73857.01356.62856.91362,722.1830
5/26/2056.8856.99156.5956.73855,163.5280
5/25/2056.79956.95656.60656.87857,137.8760
5/24/2056.94557.18656.66156.79257,017.6830
5/23/2056.85756.9756.65756.9559,784.7980
5/22/2056.84556.94356.67456.85459,120.7150
5/21/2056.76857.1656.63356.83761,375.4110
5/20/2056.66457.13656.65956.77356,282.7480
5/19/2056.80456.96256.55556.68463,425.5830
5/18/2056.82157.07456.61456.79755,330.1280
5/17/2056.77456.90456.57456.82357,596.420
5/16/2056.86156.94756.68756.77357,875.8750
5/15/2056.73357.32756.60256.91462,144.7070
5/14/2055.97357.4555.73256.71958,195.5660
5/13/2056.00556.31655.74655.97357,779.0360
5/12/2055.96856.13555.88656.02157,486.7540
5/11/2056.0156.67955.22355.98156,659.9940
5/10/2056.11557.40955.62655.99655,239.8380