1SG (1SG) historical data and Live price

1sg

1SG

1SG
$ 2.69 -5.024 % 0.00007373 BTC
MARKET CAP
5.862 M
24H VOLUME
0
CIRC.SUPPLY
2.177 M
MAX SUPPLY
Rank748
1H -1.34 %
24H -5.02 %
7D -67.49 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/15/212.7872.8512.5312.69405,865,263.125
1/14/217.9268.2072.5382.78606,066,356.465
1/13/210.77.9750.6997.923017,249,780.461
1/12/217.3827.6140.6990.719.5461,524,830.385
1/11/210.18.0720.17.374016,055,191.634
1/10/218.4148.4910.10.142.601217,856.186
1/9/218.4338.5458.0728.414018,320,818.528
1/8/218.1948.677.5748.424018,341,982.314
1/7/217.7568.3147.6398.189017,830,856.263
1/6/217.1337.7557.0177.755016,885,513.416
1/5/216.727.2336.3647.143015,552,882.035
1/4/216.7687.0466.0116.717014,625,498.687
1/3/216.3916.896.3756.757014,711,490.578
1/2/215.8766.5785.8156.393013,919,024.49
1/1/215.8245.9315.7795.876012,794,125.835
12/31/205.8165.8855.6775.826012,685,012.086
12/30/205.5445.8335.5445.815012,660,590.256
12/29/205.4975.5475.2655.545012,072,381.459
12/28/205.35.5415.2915.497011,968,064.218
12/27/205.2645.5825.2165.305011,551,111.108
12/26/204.9575.3294.9275.263011,458,832.19
12/25/204.7824.9654.7324.959010,796,742.229
12/24/204.6644.794.5734.788010,425,708.438
12/23/204.824.8624.5724.668010,163,531.045
12/22/204.6274.8234.5374.822010,498,719.497
12/21/204.7754.8844.5084.638010,097,433.371
12/20/204.8694.9224.7194.783010,414,853.457
12/19/204.7414.9164.6814.868010,599,023.123
12/18/204.6714.7594.5924.739010,317,750.259
12/17/204.4144.8474.4084.673010,173,639.045
12/16/204.0384.4394.0114.41409,609,961.888
11/1/202.8332.8572.8062.83906,180,796.877
10/27/202.7262.8552.7222.83206,165,796.369
10/26/202.7352.7662.6712.72505,933,281.352
10/25/202.7562.7972.7142.73405,952,528.555
10/24/202.7232.7682.7132.75706,003,001.82
10/23/202.7342.7492.6852.72205,926,932.312
10/22/202.6822.7752.6652.73406,086,591.766
10/21/202.5012.7532.4982.68205,970,126.868
10/20/202.4862.5192.4742.50105,566,834.257
10/19/202.4412.52.4242.48605,534,559.309
10/18/202.4082.4412.4052.44105,433,998.638
10/17/202.3982.4142.392.40805,360,000.993
10/16/202.4422.4532.3772.39805,338,954.371
10/15/202.4342.4582.4032.44205,436,055.156
10/14/202.4362.4632.4072.43405,417,925.297
10/13/202.4662.4662.4112.43605,421,660.621
10/12/202.4212.4982.3862.46605,488,851.27
10/11/202.42.4282.3982.42105,388,294.946
10/10/202.3552.4342.3532.405,343,501.399
10/9/204.5934.5934.5934.593010,223,485.039
10/8/204.5934.5934.5934.593010,223,485.039
10/7/204.5934.5934.5934.593010,223,485.039
10/6/204.5934.5934.5934.593010,223,485.039
10/5/204.5934.5934.5934.593010,223,485.039
10/4/204.5934.5934.5934.593010,223,485.039
10/3/204.5934.5934.5934.593010,223,485.039
10/2/204.5934.5934.5934.593010,223,485.039
10/1/204.5934.5934.5934.593010,223,485.039
9/29/204.5934.5934.5934.593010,223,485.039
9/28/204.5934.5934.5934.593010,223,485.039
9/27/204.5934.5934.5934.593010,223,485.039
9/26/204.5934.5934.5934.593010,223,485.039
9/25/204.5934.5934.5934.593010,223,485.039
9/24/204.5934.5934.5934.593010,223,485.039
9/23/204.5934.5934.5934.593010,223,485.039
9/22/204.5934.5934.5934.593010,223,485.039
9/21/204.5934.5934.5934.593010,223,485.039
9/20/204.5934.5934.5934.593010,223,485.039
9/19/204.5934.5934.5934.593010,223,485.039
9/18/204.5934.5934.5934.593010,223,485.039
9/17/204.5934.5934.5934.593010,223,485.039
9/16/204.5934.5934.5934.593010,223,485.039
9/15/204.5934.5934.5934.593010,223,485.039
9/14/204.5934.5934.5934.593010,223,485.039
9/13/204.5934.5934.5934.593010,223,485.039
9/12/204.5934.5934.5934.593010,223,485.039
9/11/204.5934.5934.5934.593010,223,485.039
9/10/204.5934.5934.5934.593010,223,485.039
9/9/204.5934.5934.5934.593010,223,485.039
9/8/204.5934.5934.5934.593010,223,485.039
9/7/204.5934.5934.5934.593010,223,485.039
9/6/204.5934.5934.5934.593010,223,485.039
9/5/204.5934.5934.5934.593010,223,485.039
9/4/204.5934.5934.5934.593010,223,485.039
9/3/204.5934.5934.5934.593010,223,485.039
9/2/204.5934.5934.5934.593010,223,485.039
9/1/204.5934.5934.5934.593010,223,485.039
8/31/204.5934.5934.5934.593010,223,485.039
8/30/204.5934.5934.5934.593010,223,485.039