1x Short Bitcoin Token (HEDGE) historical data and Live price

1x-short-bitcoin-token

1x Short Bitcoin Token

HEDGE
$ 135.63 + 0.278 % 0.00717334 BTC
MARKET CAP
0
24H VOLUME
17.71 k
CIRC.SUPPLY
0
MAX SUPPLY
1 B
Rank4,596
1H -0.69 %
24H 0.28 %
7D -1.01 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/21/2164.74967.963.97667.58266,577.550
10/20/2166.99967.57563.93564.749388,266.660
10/19/2169.70470.56466.84267.011268,824.980
10/18/2169.49674.17768.10169.704141,138.480
10/17/2170.32871.78769.48269.49242,104.580
10/16/2169.79271.00469.24670.328102,830.490
10/15/2175.21175.81568.93369.82250,738.850
10/14/2175.40475.69474.49975.22373,735.590
10/13/2176.68878.44275.11675.404139,717.380
10/12/2175.33978.46974.81976.649246,394.610
10/11/2178.69878.81274.67575.35194,098.880
10/10/2178.44879.29577.1578.698142,757.990
10/9/2179.71379.8277.95878.443109,268.720
10/8/2180.26180.26476.99679.699179,649.140
10/7/2178.22480.78177.73180.261239,451.220
10/6/2184.11185.88877.41677.745271,039.750
10/5/2188.63588.8783.4984.11288,039.530
10/4/2189.63491.86487.84288.656157,789.940
10/3/2190.58792.04988.00489.657157,125.960
10/2/2190.32992.23690.09790.587229,937.870
10/1/21100.574101.5889.6590.33318,050.470
9/30/21106.528106.55199.836100.574198,139.140
9/29/21107.74108.235104.033106.52893,402.020
9/28/21103.529107.848103.399107.752149,455.060
9/27/21102.711103.802100.393103.442131,170.750
9/26/21103.363107.286101.94102.611282,888.590
9/25/21103.002104.997101.983103.363177,030.770
9/24/2199.309107.65698.067103.006395,714.150
9/23/21102.487105.97899.13599.312143,388.620
9/22/21110.677111.167101.089102.16222,468.370
9/21/21105.203114.16103.031110.819493,724.990
9/20/2195.874120.39595.67105.294772,103.680
9/19/2194.67996.59393.84995.8644,212.060
9/18/2197.04697.79693.30294.67952,803.020
9/17/2194.8599.54194.06397.04621,355.250
9/16/2193.93996.05493.44294.83296,599.050
9/15/2196.672101.67193.48293.883302,499.480
9/14/21101.026101.4396.54696.67534,433.10
9/13/2198.19103.31397.14101.02681,504.390
9/12/21100.291100.90497.55398.1815,554.660
9/11/21101.64101.75998.879100.29118,203.190
9/10/2197.899102.29896.747101.64784,917.490
9/9/2197.97399.29496.29697.807138,100.510
9/8/2198.11102.97696.58597.47385,634.140
9/7/2187.86102.92187.69798.06996,751.120
9/6/2188.84190.4587.82187.87568,889.70
9/5/2191.95191.95188.21588.84423,667.010
9/4/2191.90892.88191.1891.95110,125.460
9/3/2192.04193.96889.96291.8973,045.790
9/2/2193.7894.16390.98792.0456,911.580
9/1/2197.24698.10493.69593.86699,038.330
8/31/2196.22999.35195.41297.43621,337.080
8/30/2193.47996.91393.33796.4838,289.430
8/29/2194.6695.88293.2493.47930,635.930
8/28/2194.10795.21893.74294.66460,450.950
8/27/2197.39198.71994.02694.174155,858.030
8/26/2195.36699.17893.9597.378123,760.080
8/25/2198.25499.96994.83195.366128,164.30
8/24/2193.93498.90192.89498.257115,278.510
8/23/2193.70195.17992.09993.93957,799.20
8/22/2195.14297.10593.13793.69960,557.540
8/21/2195.77698.15493.96195.14296,438.090
8/20/21100.107107.82794.43995.718278,442.810
8/19/21104.28106.1299.43100.139217,450.160
8/18/21104.47105.04101.67104.17,122.820
8/17/21101.55104.7999.06104.416,469.310
8/16/2199.27102.2397.33101.561,375.250
8/15/2199.4102.2498.7299.1811,282.840
8/14/2197.82101.197.2299.26101,245.260
8/13/21106106.2397.8997.95,527.960
8/12/21103.07107.01101.71106.032,523.980
8/11/21103.3103.68100.61103.172,096.950
8/10/21101.72105.12100.71103.35105,540.760
8/9/21107.66109.91101.23101.5148,574.090
8/8/21105.75108.77104.08107.651,091.910
8/7/21110.44110.57105.51105.8927,254.260
8/6/21115.75118.42109.46110.44117,963.720
8/5/21119.19126.13114.55115.7557,130.850
8/4/21124.27126.31118.61119.242,608.990
8/3/21121.07125.66119.84124.4110,134.470
8/2/21119.56122.68117.93121.17,188.020
8/1/21114.42119.8111.55119.3666,617.750
7/31/21113.1115.77113.03114.2712,622.560
7/30/21119.743124.27112.84112.848,051.430
7/29/21119.837121.383117.687119.7843,443.110
7/28/21121.223122.936117.098119.80740,099.210
7/27/21128.564131.553121.532121.53277,037.850
7/26/21139.828139.84119.622128.35799,550.790
7/25/21147.948147.952139.838139.83828,484.90
7/24/21147.304148.121146.529147.94739,449.790