2GIVE (2GIVE) historical data and Live price

2give

2GIVE

2GIVE
$ 0.000094 0 % 0.00000001 BTC
MARKET CAP
49.044 k
24H VOLUME
0
CIRC.SUPPLY
524.314 M
MAX SUPPLY
Rank1,745
1H 0.00 %
24H 0.00 %
7D 0.00 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/7/200000049,043.492
8/6/200000049,043.416
8/5/200000049,042.179
8/4/200000049,042.117
8/3/200000049,041.945
8/2/200000049,041.929
8/1/200000049,041.778
7/31/200000049,041.752
7/30/200000049,041.644
7/29/200000049,036.773
7/28/200000049,036.659
7/27/200000049,036.426
7/26/200000049,036.157
7/25/200000049,036.06
7/24/200000049,035.993
7/23/200000049,035.98
7/22/200000049,035.582
7/21/200000049,035.561
7/20/200000049,035.526
7/19/200000049,035.499
7/18/200000049,035.485
7/17/200000049,035.427
7/16/200000049,035.031
7/15/200000049,034.931
7/14/200000049,034.922
7/13/200000049,034.601
7/12/200000049,034.572
7/11/200000049,034.55
7/10/200000049,034.537
7/9/200000049,034.475
7/8/200000049,034.447
7/7/200000049,034.392
7/6/200000049,033.152
7/5/200000049,033.09
7/4/200000049,033.064
7/3/200000049,033.047
7/2/200000049,032.981
7/1/200000049,032.954
6/30/200000049,032.856
6/29/200000049,032.736
6/28/200000049,032.627
6/27/200000049,032.318
6/26/200000049,032.02
6/25/200000049,018.548
6/24/200000049,018.531
6/23/200000049,018.51
6/22/200000049,018.493
6/21/200000049,018.468
6/20/200000049,018.424
6/19/200000049,018.402
6/18/200000049,018.388
6/17/200000049,018.335
6/16/200000049,018.127
6/15/200000049,018.069
6/14/200000049,018.051
6/13/200000049,017.772
6/12/200000049,017.727
6/11/200000049,017.419
6/10/200000049,017.404
6/9/200000049,017.351
6/8/200000049,017.32
6/7/200000049,017.009
6/6/200000049,015.778
6/5/200000049,015.702
6/4/200000049,015.682
6/3/200000049,015.656
6/2/200000049,015.538
6/1/200000049,015.512
5/31/200000049,015.43
5/30/200000049,015.28
5/29/200000049,015.13
5/28/200000049,014.892
5/27/200000049,014.749
5/26/200000049,014.644
5/25/200000049,014.628
5/24/200000049,014.607
5/23/200000049,014.446
5/22/200000049,014.418
5/21/200000049,014.402
5/20/200000049,014.319
5/19/200000049,014.295
5/18/200000049,014.215
5/17/200000049,013.84
5/16/200000049,013.758
5/15/200000049,013.756
5/14/200000049,013.486
5/13/200000049,013.436
5/12/200000049,013.407
5/11/200000049,013.059
5/10/200000049,013.003