3X Long Ethereum Token (ETHBULL) historical data and Live price

3x-long-ethereum-token

3X Long Ethereum Token

ETHBULL
$ 4.26 -4.026 % 0.00022583 BTC
MARKET CAP
0
24H VOLUME
1.029 M
CIRC.SUPPLY
0
MAX SUPPLY
Rank2,858
1H 0.37 %
24H -4.03 %
7D -2.44 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/25/224.3994.5553.9484.1411,180,042.640
9/24/224.4784.6844.3174.389867,063.860
9/23/224.4644.7463.8524.4852,442,353.930
9/22/223.7944.6023.6744.472,080,837.520
9/21/224.555.2543.5173.8214,332,607.490
9/20/225.1115.1854.4724.5521,234,142.830
9/19/224.7195.2544.1615.1171,982,872.780
9/18/226.4236.4234.6214.7041,775,201.30
9/17/225.9666.4875.7126.431,008,288.930
9/16/226.4946.6365.7065.9582,200,520.290
9/15/228.9149.3326.3266.4994,300,318.450
9/14/227.9938.9847.7558.8841,703,905.560
9/12/2211.52911.88310.18810.5932,002,953.150
9/11/2211.76211.98310.82211.525988,803.260
9/10/2210.68411.97610.51511.7721,399,219.760
9/9/229.25810.949.2110.6812,274,383.520
9/8/229.1019.68.6129.2582,313,008.360
9/7/228.0749.4867.1429.0952,302,208.10
9/6/228.93610.1358.0788.0893,660,793.270
9/5/228.4039.0738.0938.933893,631.360
9/4/228.0548.4077.878.402979,118.770
9/3/228.418.4827.7768.056972,739.430
9/2/228.4969.4767.9728.4162,397,954.590
9/1/228.0338.6457.4918.4961,791,430.530
8/31/227.5868.897.5868.0331,896,281.430
8/30/227.968.7346.8957.5532,820,916.630
8/29/226.3418.0126.2917.951,825,688.830
8/28/227.1957.4446.3036.3031,317,772.080
8/27/227.517.6496.6297.1822,665,778.490
8/26/2211.17511.2867.2787.5173,711,536.20
8/25/2210.45911.60910.45811.21,434,860.560
8/24/2210.53711.099.510.4631,743,294.240
8/23/229.7110.6488.80410.5792,100,170.570
8/22/229.7449.7448.2089.7081,489,503.40
8/21/229.01110.1898.9199.7551,140,323.650
8/20/229.64710.48.2159.0231,906,186.820
8/19/2215.2315.239.6239.6613,468,713.580
8/18/2214.99616.03714.76915.2371,647,2910
8/17/2216.10218.00614.62514.9432,133,958.690
8/16/2216.63516.98815.5916.0971,434,918.560
8/15/2217.73919.63616.04316.7392,811,394.560
8/14/2219.03720.35717.08117.7052,122,783.470
8/13/2218.37120.00218.04619.0292,035,107.650
8/12/2216.3718.41915.78818.3851,439,569.70
8/11/2215.65117.62115.60516.3762,333,5270
8/10/2212.37816.27111.41415.6343,426,142.570
8/9/2214.18314.42211.67912.4051,659,948.60
8/8/2212.46514.88112.35714.1681,829,963.550
8/7/2212.23513.03611.83512.458738,625.010
8/6/2213.21113.56712.25712.261,558,155.360
8/5/2210.76513.2810.75713.2193,171,184.930
8/4/2210.98611.79710.25910.8091,341,732.880
8/3/2211.27712.3410.50310.9852,059,069.350
8/2/2211.32112.1839.88711.2621,927,325.020
8/1/2212.36212.76710.74511.3671,651,567.760
7/31/2212.71113.91512.11612.3671,930,524.470
7/30/2213.43413.77912.25412.7161,673,386.580
7/29/2213.39714.2711.84613.4182,601,415.760
7/28/2211.54314.59410.76513.43,926,391.810
7/26/228.1918.3476.7878.3051,430,727.90
7/25/2211.62211.7928.1818.1812,001,877.380
7/24/2210.65412.95610.58611.6242,358,771.630
7/23/2210.31811.5579.4610.6461,689,161.650
7/22/2211.21712.66210.00110.3682,630,935.480
7/21/2210.1511.739.02211.2052,219,352.470
7/20/2210.57812.0749.53810.1162,125,552.820
7/19/2211.42712.0439.5610.5792,212,575.620
7/18/227.26811.2897.26811.2892,692,979.30
7/17/227.6228.0417.0637.2681,151,880.120
7/16/225.8767.995.3347.5831,723,321.820
7/15/225.2696.5065.1845.8791,812,058.040
7/14/224.4115.5073.9275.2671,671,658.310
7/13/223.6664.4123.3864.4121,462,779.890
7/12/224.2944.3093.6153.6672,094,186.960
7/11/225.2655.2894.254.294508,286.880
7/10/225.9986.0055.0885.265492,307.220
7/9/226.126.2715.8666.001402,102.520
7/8/226.3237.035.6666.1261,793,195.450
7/7/225.6256.5235.2696.319701,946.010
7/6/224.9135.7574.6265.6261,428,305.560
7/5/225.1485.3744.1864.904872,309.860
7/4/224.235.2053.8955.1521,507,986.150
7/3/224.154.3563.8534.229317,651.430
7/2/224.0494.2373.7154.152369,068.710
7/1/224.194.6183.774.034588,545.710
6/30/224.5324.5933.3464.1811,455,479.790
6/29/225.1665.2984.414.5191,013,690.770
6/28/225.8556.4785.0915.168478,075.10
6/27/225.9336.5315.6265.864453,880.440
6/26/226.6737.2115.9225.946349,298.380