42-coin (42) historical data and Live price

42-coin

42-coin

42
$ 49,781.53 0 % 0.70267731 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
42
Rank8,231
1H 0.00 %
24H 0.00 %
7D -10.96 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/2449,781.52649,781.52649,781.52649,781.52600
3/26/2443,844.1549,781.52643,844.1549,781.526200.140
3/25/2449,878.99249,878.99243,844.1543,844.15285.20
3/24/2449,878.99249,878.99249,878.99249,878.99200
3/23/2449,878.99249,878.99249,878.99249,878.99200
3/21/2451,117.38356,402.60551,117.38355,908.78377.980
3/20/2451,117.38351,117.38351,117.38351,117.38300
3/19/2450,748.79451,117.38350,748.79451,117.383850
3/18/2450,832.04250,832.04250,748.79450,748.794100.130
3/17/2442,460.20250,832.04242,460.20250,832.042379.40
3/16/2432,722.62342,460.20229,578.32442,460.2021,350.080
3/15/2433,362.97833,362.97831,773.6332,722.62322.090
3/14/2433,443.33433,443.33433,362.97833,362.97811.650
3/11/2433,566.26234,367.69233,566.26234,367.69220.340
3/9/2432,644.26532,644.26532,644.26532,644.26500
3/7/2437,230.20237,230.20237,230.20237,230.20200
3/6/2439,410.84439,410.84437,230.20237,230.20298.90
3/4/2437,261.30137,938.9634,396.27237,938.96313.250
3/3/2437,261.30137,261.30137,261.30137,261.30100
3/2/2438,621.21738,621.21737,261.30137,261.30122.760
3/1/2438,621.21738,621.21738,621.21738,621.21700
2/29/2438,561.68542,348.25538,561.68538,621.217179.470
2/28/2436,621.19539,818.52536,621.19538,561.685288.610
2/22/2428,457.72528,457.72528,457.72528,457.72500
2/21/2429,576.10429,576.10428,457.72528,457.72528.460
2/14/2424,861.82125,692.74924,743.68425,692.74948.680
5/28/2329,542.40530,969.83929,497.21230,895.28701,297,600.58
5/10/2330,425.84231,118.18828,358.61829,001.06801,218,043.46
5/9/2326,317.75931,149.10326,225.78230,426.01401,277,891.12
5/8/2328,516.96828,641.8925,991.18226,321.96501,105,521.28
5/7/2328,620.95229,104.51628,524.48928,528.91601,198,213.1
5/6/2329,246.62829,493.61328,264.72628,623.49301,202,185.33
5/5/2328,568.30929,346.66828,565.43529,245.91301,228,326.93
5/4/2328,724.9229,014.04928,454.75228,567.43501,199,830.89
5/3/2328,38428,911.04827,913.03328,721.47101,206,300.39
5/2/2327,820.48228,551.20727,660.04928,384.6901,192,155.59
5/1/2329,012.7229,030.05727,454.28127,820.60101,168,463.9
4/26/2328,015.00429,630.91427,194.8528,120.89501,181,076.25
4/19/2330,077.12430,085.22928,422.13228,552.12701,199,187.94
4/8/2333,515.11933,779.0733,468.2833,537.97801,408,593.47
4/7/2333,646.57133,738.35133,356.03933,517.02301,407,713.33
4/4/2333,372.41834,075.26733,25333,807.86201,419,928.56
3/27/2333,602.6233,630.07231,997.632,588.69501,368,723.61
3/21/2333,312.87634,089.09332,955.44933,802.94601,419,722.11
3/20/2333,638.97634,134.62532,704.43933,301.53301,398,662.77
3/19/2332,346.14734,067.24832,294.80433,641.11701,412,925.3
3/18/2327,406.86933,170.62627,249.35532,346.30701,358,543.34
3/17/2325,044.8327,750.11424,948.21427,399.24701,150,767.06
3/16/2324,378.71425,128.36224,254.4525,042.49701,051,783.67
3/15/2324,776.85625,165.82124,075.79124,369.91701,023,535.34
3/14/2324,182.19926,358.04824,114.88524,770.28801,040,350.89
3/12/2320,628.02922,141.7920,463.65222,139.6430929,863.95
3/11/2320,187.87720,792.52520,068.6620,632.4090866,560.19
3/10/2320,367.00120,370.59519,628.25420,187.2430847,863.24
3/9/2321,720.07921,802.71620,210.30620,363.0210855,245.89
3/8/2322,216.44222,268.89621,708.0521,718.0790912,158.29
3/7/2322,428.32222,527.41822,011.26222,219.7690933,229.21
3/6/2322,436.81622,584.29322,331.31422,429.7570942,048.71
3/5/2322,354.14322,613.68522,307.14322,435.5140942,290.49
3/4/2328,963.73628,963.73622,198.9822,353.3490938,839.6
3/3/2323,476.63329,084.41422,241.77728,965.9930.71,216,570.32
3/2/2323,647.01923,739.13723,245.02123,475.4660985,968.44
3/1/2329,958.00530,917.58323,393.04923,646.5490993,153.93
2/28/2323,521.83829,954.15721,495.94729,912.106179.181,256,306.99
2/27/2326,042.73826,058.64723,205.87923,522.8710987,959.46
2/24/2323,946.00724,103.70423,007.07123,198.1270974,320.21
2/22/2324,437.41824,472.33923,644.31724,188.84201,015,930.22
2/21/2324,833.04825,126.85124,200.36324,436.35401,026,325.68
2/20/2324,336.62325,020.45923,927.90924,829.14701,042,822.98
2/19/2324,640.02725,093.05524,327.64124,327.64101,021,759.75
2/18/2324,565.29624,798.83524,468.37324,641.27601,034,932.42
2/17/2323,621.28224,924.03923,460.75524,565.60101,031,754.08
2/16/2324,307.3525,134.11723,602.52223,623.4740992,184.76
2/15/2322,220.58524,307.84122,082.76824,307.84101,020,928.14
2/14/2321,801.82222,293.1421,632.39422,220.8040933,272.68
2/13/2321,786.99921,898.41321,460.08821,808.1010915,939.2
2/11/2321,651.84121,891.4121,618.44921,870.8730918,575.63
2/10/2321,819.00621,941.18521,539.39221,651.1830909,348.66
2/8/2323,263.41523,367.95922,731.09822,939.3980963,453.62
2/7/2322,757.26723,310.97422,756.25823,264.2910977,099.09
2/6/2327,544.82527,743.13522,692.02622,760.1090955,923.48
2/5/2327,998.69628,108.12127,410.11127,546.79801,156,964.17
2/4/2328,135.58328,268.33727,950.15327,998.21501,175,923.69
2/3/2328,163.29428,413.72127,935.94528,139.18401,181,844.38
2/2/2328,464.98729,000.65128,162.31328,166.24301,182,980.86
2/1/2327,765.40128,517.44627,453.328,468.52201,195,676.56
1/31/2323,982.83627,870.02423,903.84627,767.1401,166,218.52
1/30/2326,152.11426,168.28223,790.46123,982.14601,007,248.96
1/29/2325,334.59426,311.87925,283.57726,152.02201,098,383.67
1/28/2325,618.7625,714.14425,270.37125,334.19901,064,035.12