4NEW (KWATT) historical data and Live price

4new

4NEW

KWATT
$ 0.000313 + 14.659 % 0.00000003 BTC
MARKET CAP
19.114 k
24H VOLUME
4.459 k
CIRC.SUPPLY
61.153 M
MAX SUPPLY
Rank1,902
1H -0.31 %
24H 14.66 %
7D -8.05 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/2000003,640.56219,008.039
8/7/2000005,486.24616,715.888
8/6/200000017,136.468
8/5/200000139.31917,437.194
8/4/2000001,602.60317,402.222
8/3/2000002,742.69518,434.247
8/2/2000008,493.23220,595.504
8/1/20000013,937.67119,105.575
7/31/2000009,905.9219,022.107
7/30/2000005,869.520,264.088
7/29/2000002,930.23419,258.243
7/28/2000000.01412,585.255
7/27/20000012,787.94112,796.503
7/26/20000012,811.90514,206.648
7/25/2000006,770.37413,946.615
7/24/20000015.3812,629.536
7/23/2000000.00713,607.789
7/22/200000012,089.581
7/21/200000804.33812,140.784
7/20/20000013,547.24111,713.806
7/19/2000002,000.38410,795.204
7/18/2000002,394.14410,802.356
7/17/2000005,664.31710,533.823
7/16/2000008,226.81511,574.477
7/15/2000006,637.3511,962.856
7/14/2000009,707.61212,049.023
7/13/20000011,469.59112,017.244
7/12/2000005,072.38711,690.552
7/11/2000003,571.32617,135.804
7/10/2000003,309.26617,682.962
7/9/2000005,180.42217,833.043
7/8/2000007,850.68217,648.05
7/7/2000002,236.79517,105.684
7/6/2000006,463.5117,769.788
7/5/2000006,977.91916,432.25
7/4/2000007,778.82116,401.602
7/3/2000006,320.86911,997.103
7/2/20000013,897.92912,494.017
7/1/2000002,657.50615,826.743
6/30/2000005,984.76715,499.823
6/29/2000003,406.12712,706.871
6/28/2000003,991.88919,454.064
6/27/2000006,134.43819,089.849
6/26/2000002,540.62720,087.326
6/25/2000004,491.93820,377.078
6/24/2000004,226.93123,477.233
6/23/2000005,381.85524,484.651
6/22/20000010,765.24517,052.654
6/21/200000251.34118,060.375
6/20/2000002,999.54718,079.218
6/19/2000005,454.05317,640.471
6/18/2000004,655.99518,313.986
6/17/2000004,546.0819,522.012
6/16/2000004,498.61316,480.4
6/15/20000016,955.13816,171.156
6/14/2000005,734.67320,051.409
6/13/2000002,947.31717,102.346
6/12/2000003,905.81916,991.461
6/11/20000034,973.67216,159.913
6/10/20000011,594.92215,741.652
6/9/2000009,785.92714,820.331
6/8/2000009,878.12314,463.421
6/7/20000013,057.16914,537.63
6/6/2000005,798.89614,351.687
6/5/2000008,237.59813,724.611
6/4/2000006,981.69411,210.866
6/3/2000002,965.3449,550.127
6/2/20000017,080.8689,864.536
6/1/2000007,354.3679,650.955
5/31/2000003,688.9678,756.933
5/30/2000001.6619,040.619
5/29/2000001,050.5347,830.942
5/28/20000010,128.4837,929.975
5/27/2000006,485.897,539.356
5/26/2000003,369.0667,284.348
5/25/2000003,031.0437,407.525
5/24/2000002,979.9237,304.139
5/23/2000003,066.0577,529.488
5/22/2000003,043.9467,475.499
5/21/200000400.5457,210.844
5/20/20000007,387.561
5/19/20000007,387.561
5/18/2000002,175.9317,476.403
5/17/2000001,446.2427,221.15
5/16/2000001,388.0526,871.799
5/15/2000001,172.2356,577.996
5/14/2000001,816.0326,331.449
5/13/2000002,237.0211,210.377
5/12/2000002,116.36510,417.021
5/11/2000002,051.1659,999.008