Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
6/16/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 131,554.63 |
6/15/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 131,554.63 |
6/14/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 131,554.63 |
6/13/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 131,554.63 |
6/12/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 131,554.63 |
6/11/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 131,554.63 |
6/10/23 | 0.001 | 0.001 | 0.001 | 0.001 | 24.23 | 131,576.73 |
6/9/23 | 0.001 | 0.001 | 0.001 | 0.001 | 25.98 | 141,976.95 |
6/8/23 | 0.001 | 0.001 | 0.001 | 0.001 | 12.07 | 141,703.1 |
6/7/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 150,548.91 |
6/6/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 150,548.91 |
6/5/23 | 0.001 | 0.001 | 0.001 | 0.001 | 64.6 | 149,888.75 |
6/4/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1.61 | 166,078.03 |
6/3/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 166,819.2 |
6/2/23 | 0.001 | 0.001 | 0.001 | 0.001 | 15.16 | 167,421.14 |
6/1/23 | 0.001 | 0.001 | 0.001 | 0.001 | 29.78 | 167,071.9 |
5/31/23 | 0.001 | 0.001 | 0.001 | 0.001 | 79.99 | 168,418.97 |
5/30/23 | 0.001 | 0.001 | 0.001 | 0.001 | 99.96 | 169,893.5 |
5/29/23 | 0.002 | 0.002 | 0.001 | 0.001 | 846.18 | 170,783.39 |
5/28/23 | 0.001 | 0.002 | 0.001 | 0.002 | 0.11 | 191,672.29 |
5/27/23 | 0.002 | 0.002 | 0.001 | 0.001 | 765.22 | 187,482.01 |
5/26/23 | 0.001 | 0.002 | 0.001 | 0.002 | 696.43 | 210,130.18 |
5/25/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0.77 | 175,702.43 |
5/24/23 | 0.001 | 0.001 | 0.001 | 0.001 | 76.28 | 178,164.1 |
5/23/23 | 0.001 | 0.001 | 0.001 | 0.001 | 7.77 | 185,168.79 |
5/22/23 | 0.001 | 0.001 | 0.001 | 0.001 | 2.89 | 183,219.22 |
5/20/23 | 0.001 | 0.001 | 0.001 | 0.001 | 17.87 | 183,477.64 |
5/18/23 | 0.002 | 0.002 | 0.001 | 0.001 | 1,074.71 | 181,602.07 |
5/17/23 | 0.002 | 0.002 | 0.002 | 0.002 | 405.09 | 211,774.74 |
5/16/23 | 0.002 | 0.002 | 0.002 | 0.002 | 55.68 | 218,270.73 |
5/15/23 | 0.002 | 0.002 | 0.002 | 0.002 | 13.63 | 223,290 |
5/14/23 | 0.002 | 0.002 | 0.002 | 0.002 | 28.74 | 222,041.19 |
5/13/23 | 0.002 | 0.002 | 0.002 | 0.002 | 102.83 | 222,989.54 |
5/12/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,076.05 | 222,309.55 |
5/11/23 | 0.002 | 0.002 | 0.002 | 0.002 | 323.61 | 277,948.07 |
5/10/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,280.9 | 290,034.01 |
5/9/23 | 0.001 | 0.002 | 0.001 | 0.002 | 14,689.62 | 294,533.43 |
5/8/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,765.55 | 187,254.79 |
5/7/23 | 0.001 | 0.001 | 0.001 | 0.001 | 380.64 | 174,696.94 |
5/6/23 | 0.001 | 0.001 | 0.001 | 0.001 | 133.4 | 164,658.18 |
5/5/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 169,954.65 |
5/4/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 169,954.65 |
5/3/23 | 0.001 | 0.001 | 0.001 | 0.001 | 32.28 | 169,770.39 |
5/2/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 175,772.83 |
5/1/23 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 175,772.83 |
9/15/22 | 0.003 | 0.003 | 0.002 | 0.002 | 311.85 | 291,569.5 |
9/14/22 | 0.002 | 0.003 | 0.002 | 0.003 | 200.5 | 319,920.77 |
9/12/22 | 0.003 | 0.003 | 0.003 | 0.003 | 158.88 | 350,645.55 |
9/11/22 | 0.003 | 0.003 | 0.003 | 0.003 | 21.06 | 341,266.87 |
9/10/22 | 0.003 | 0.003 | 0.003 | 0.003 | 381.28 | 344,363.9 |
9/9/22 | 0.003 | 0.003 | 0.003 | 0.003 | 116.12 | 337,173.11 |
9/8/22 | 0.002 | 0.003 | 0.002 | 0.003 | 1,088.5 | 319,676.69 |
9/7/22 | 0.002 | 0.003 | 0.002 | 0.002 | 576.71 | 315,362.93 |
9/6/22 | 0.003 | 0.003 | 0.002 | 0.002 | 1,092.59 | 301,108.83 |
9/5/22 | 0.002 | 0.003 | 0.002 | 0.003 | 74.4 | 318,152.04 |
9/4/22 | 0.003 | 0.003 | 0.002 | 0.002 | 53.68 | 310,558.09 |
9/3/22 | 0.002 | 0.003 | 0.002 | 0.003 | 1,282.28 | 333,133.21 |
9/2/22 | 0.003 | 0.003 | 0.002 | 0.002 | 579.46 | 313,831.1 |
9/1/22 | 0.002 | 0.003 | 0.002 | 0.003 | 168.43 | 332,397.26 |
8/31/22 | 0.002 | 0.003 | 0.002 | 0.002 | 2,375.8 | 309,564.97 |
8/30/22 | 0.002 | 0.003 | 0.002 | 0.002 | 25.89 | 299,652.62 |
8/29/22 | 0.002 | 0.003 | 0.002 | 0.002 | 2,091.94 | 315,122.01 |
8/28/22 | 0.002 | 0.002 | 0.002 | 0.002 | 1,374.06 | 285,515.43 |
8/27/22 | 0.002 | 0.002 | 0.002 | 0.002 | 430.36 | 299,558.05 |
8/26/22 | 0.003 | 0.003 | 0.002 | 0.002 | 437.72 | 299,163.59 |
8/25/22 | 0.003 | 0.003 | 0.003 | 0.003 | 418.02 | 338,668.01 |
8/24/22 | 0.003 | 0.003 | 0.003 | 0.003 | 737.09 | 332,093.52 |
8/23/22 | 0.003 | 0.003 | 0.003 | 0.003 | 551.49 | 328,982.26 |
8/22/22 | 0.003 | 0.003 | 0.003 | 0.003 | 1,182.45 | 330,686.14 |
8/21/22 | 0.003 | 0.003 | 0.003 | 0.003 | 1,212.81 | 334,198.42 |
8/20/22 | 0.003 | 0.003 | 0.003 | 0.003 | 620.26 | 340,749.8 |
8/19/22 | 0.003 | 0.003 | 0.003 | 0.003 | 2,254.72 | 333,286.71 |
8/18/22 | 0.003 | 0.003 | 0.003 | 0.003 | 6,803.31 | 379,944.64 |
8/17/22 | 0.004 | 0.004 | 0.003 | 0.003 | 1,023.37 | 403,844.72 |
8/16/22 | 0.003 | 0.004 | 0.003 | 0.004 | 3,826.05 | 447,780.34 |
8/15/22 | 0.003 | 0.003 | 0.003 | 0.003 | 1,537.6 | 421,526.14 |
8/14/22 | 0.003 | 0.004 | 0.003 | 0.003 | 6,253.52 | 428,836.18 |
8/13/22 | 0.003 | 0.004 | 0.003 | 0.003 | 3,658.37 | 442,159.31 |
8/12/22 | 0.003 | 0.003 | 0.003 | 0.003 | 2,813.94 | 431,490.06 |
8/11/22 | 0.003 | 0.004 | 0.003 | 0.003 | 3,824.02 | 430,475.61 |
8/10/22 | 0.003 | 0.003 | 0.003 | 0.003 | 3,073.79 | 423,561.7 |
8/9/22 | 0.003 | 0.003 | 0.003 | 0.003 | 128.3 | 400,216.77 |
8/8/22 | 0.003 | 0.003 | 0.003 | 0.003 | 3,777.28 | 428,119.86 |
8/7/22 | 0.003 | 0.003 | 0.003 | 0.003 | 10,643.52 | 401,023.03 |
8/6/22 | 0.003 | 0.003 | 0.003 | 0.003 | 1,772.76 | 349,465.67 |
8/5/22 | 0.003 | 0.003 | 0.003 | 0.003 | 230.3 | 360,456.94 |
8/4/22 | 0.003 | 0.003 | 0.003 | 0.003 | 1,950.51 | 342,097.31 |
8/3/22 | 0.003 | 0.003 | 0.003 | 0.003 | 562.02 | 350,230.05 |
8/2/22 | 0.003 | 0.003 | 0.003 | 0.003 | 17.98 | 346,743.13 |
8/1/22 | 0.003 | 0.003 | 0.003 | 0.003 | 357.15 | 342,663.8 |