4P FOUR (FOUR) historical data and Live price

4thpillar-technologies

4P FOUR

FOUR
$ 0.007253 + 0.966 % 0.0000001 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
400 M
Rank8,513
1H 0.00 %
24H 0.97 %
7D 28.63 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/230.0010.0010.0010.0010131,554.63
6/15/230.0010.0010.0010.0010131,554.63
6/14/230.0010.0010.0010.0010131,554.63
6/13/230.0010.0010.0010.0010131,554.63
6/12/230.0010.0010.0010.0010131,554.63
6/11/230.0010.0010.0010.0010131,554.63
6/10/230.0010.0010.0010.00124.23131,576.73
6/9/230.0010.0010.0010.00125.98141,976.95
6/8/230.0010.0010.0010.00112.07141,703.1
6/7/230.0010.0010.0010.0010150,548.91
6/6/230.0010.0010.0010.0010150,548.91
6/5/230.0010.0010.0010.00164.6149,888.75
6/4/230.0010.0010.0010.0011.61166,078.03
6/3/230.0010.0010.0010.0010166,819.2
6/2/230.0010.0010.0010.00115.16167,421.14
6/1/230.0010.0010.0010.00129.78167,071.9
5/31/230.0010.0010.0010.00179.99168,418.97
5/30/230.0010.0010.0010.00199.96169,893.5
5/29/230.0020.0020.0010.001846.18170,783.39
5/28/230.0010.0020.0010.0020.11191,672.29
5/27/230.0020.0020.0010.001765.22187,482.01
5/26/230.0010.0020.0010.002696.43210,130.18
5/25/230.0010.0010.0010.0010.77175,702.43
5/24/230.0010.0010.0010.00176.28178,164.1
5/23/230.0010.0010.0010.0017.77185,168.79
5/22/230.0010.0010.0010.0012.89183,219.22
5/20/230.0010.0010.0010.00117.87183,477.64
5/18/230.0020.0020.0010.0011,074.71181,602.07
5/17/230.0020.0020.0020.002405.09211,774.74
5/16/230.0020.0020.0020.00255.68218,270.73
5/15/230.0020.0020.0020.00213.63223,290
5/14/230.0020.0020.0020.00228.74222,041.19
5/13/230.0020.0020.0020.002102.83222,989.54
5/12/230.0020.0020.0020.0021,076.05222,309.55
5/11/230.0020.0020.0020.002323.61277,948.07
5/10/230.0020.0020.0020.0021,280.9290,034.01
5/9/230.0010.0020.0010.00214,689.62294,533.43
5/8/230.0010.0010.0010.0011,765.55187,254.79
5/7/230.0010.0010.0010.001380.64174,696.94
5/6/230.0010.0010.0010.001133.4164,658.18
5/5/230.0010.0010.0010.0010169,954.65
5/4/230.0010.0010.0010.0010169,954.65
5/3/230.0010.0010.0010.00132.28169,770.39
5/2/230.0010.0010.0010.0010175,772.83
5/1/230.0010.0010.0010.0010175,772.83
9/15/220.0030.0030.0020.002311.85291,569.5
9/14/220.0020.0030.0020.003200.5319,920.77
9/12/220.0030.0030.0030.003158.88350,645.55
9/11/220.0030.0030.0030.00321.06341,266.87
9/10/220.0030.0030.0030.003381.28344,363.9
9/9/220.0030.0030.0030.003116.12337,173.11
9/8/220.0020.0030.0020.0031,088.5319,676.69
9/7/220.0020.0030.0020.002576.71315,362.93
9/6/220.0030.0030.0020.0021,092.59301,108.83
9/5/220.0020.0030.0020.00374.4318,152.04
9/4/220.0030.0030.0020.00253.68310,558.09
9/3/220.0020.0030.0020.0031,282.28333,133.21
9/2/220.0030.0030.0020.002579.46313,831.1
9/1/220.0020.0030.0020.003168.43332,397.26
8/31/220.0020.0030.0020.0022,375.8309,564.97
8/30/220.0020.0030.0020.00225.89299,652.62
8/29/220.0020.0030.0020.0022,091.94315,122.01
8/28/220.0020.0020.0020.0021,374.06285,515.43
8/27/220.0020.0020.0020.002430.36299,558.05
8/26/220.0030.0030.0020.002437.72299,163.59
8/25/220.0030.0030.0030.003418.02338,668.01
8/24/220.0030.0030.0030.003737.09332,093.52
8/23/220.0030.0030.0030.003551.49328,982.26
8/22/220.0030.0030.0030.0031,182.45330,686.14
8/21/220.0030.0030.0030.0031,212.81334,198.42
8/20/220.0030.0030.0030.003620.26340,749.8
8/19/220.0030.0030.0030.0032,254.72333,286.71
8/18/220.0030.0030.0030.0036,803.31379,944.64
8/17/220.0040.0040.0030.0031,023.37403,844.72
8/16/220.0030.0040.0030.0043,826.05447,780.34
8/15/220.0030.0030.0030.0031,537.6421,526.14
8/14/220.0030.0040.0030.0036,253.52428,836.18
8/13/220.0030.0040.0030.0033,658.37442,159.31
8/12/220.0030.0030.0030.0032,813.94431,490.06
8/11/220.0030.0040.0030.0033,824.02430,475.61
8/10/220.0030.0030.0030.0033,073.79423,561.7
8/9/220.0030.0030.0030.003128.3400,216.77
8/8/220.0030.0030.0030.0033,777.28428,119.86
8/7/220.0030.0030.0030.00310,643.52401,023.03
8/6/220.0030.0030.0030.0031,772.76349,465.67
8/5/220.0030.0030.0030.003230.3360,456.94
8/4/220.0030.0030.0030.0031,950.51342,097.31
8/3/220.0030.0030.0030.003562.02350,230.05
8/2/220.0030.0030.0030.00317.98346,743.13
8/1/220.0030.0030.0030.003357.15342,663.8