8PAY (8PAY) historical data and Live price

8PAY

8PAY

$ 0.00394 + 3.778 %

0.00000006 BTC

MARKET CAP
236.471 k

24H VOLUME
53.7809243

CIRC.SUPPLY
60.011 M

MAX SUPPLY
88.889 M

8PAY

USD

Rank2,032

1H 0.00 %

24H 3.78 %

7D -20.78 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/27/23	0.001	0.001	0.001	0.001	1,356.41	60,098.51
11/26/23	0.001	0.001	0.001	0.001	3,036.5	60,544.18
11/25/23	0.001	0.001	0.001	0.001	657.74	65,226.27
11/24/23	0.001	0.001	0.001	0.001	3,490.39	63,890.88
11/23/23	0.001	0.001	0.001	0.001	1,652.22	67,296.43
11/22/23	0.001	0.001	0.001	0.001	1,838.21	67,917.01
11/21/23	0.001	0.001	0.001	0.001	2,888.83	58,823.61
11/20/23	0.001	0.001	0.001	0.001	3,838.9	64,032.72
11/19/23	0.001	0.001	0.001	0.001	1,327.55	73,323.1
11/18/23	0.001	0.001	0.001	0.001	1,806.63	72,945.46
11/17/23	0.002	0.002	0.001	0.001	8,988.53	71,639.55
11/16/23	0.002	0.002	0.001	0.002	2,668.95	90,238.1
11/15/23	0.001	0.002	0.001	0.002	5,540.33	98,334.54
11/14/23	0.001	0.002	0.001	0.001	8,182.63	85,988.9
11/13/23	0.002	0.002	0.001	0.001	2,833.2	84,737.86
11/12/23	0.002	0.002	0.001	0.002	2,335.43	93,246.63
11/11/23	0.001	0.002	0.001	0.002	2,487.13	100,541.01
11/10/23	0.002	0.002	0.001	0.001	14,298.22	88,987.27
11/9/23	0.002	0.003	0.001	0.002	18,667.95	110,000.47
11/8/23	0.002	0.002	0.002	0.002	1,306.11	106,547.2
11/7/23	0.002	0.002	0.002	0.002	3,930.61	104,447.73
11/6/23	0.002	0.002	0.002	0.002	5,264.44	102,664.63
11/5/23	0.002	0.002	0.002	0.002	1,284.24	126,823.2
11/4/23	0.002	0.003	0.002	0.002	4,011.73	128,500.7
11/3/23	0.002	0.003	0.002	0.002	5,401.61	130,583.58
11/2/23	0.002	0.002	0.002	0.002	3,609.47	109,668.01
11/1/23	0.002	0.002	0.002	0.002	1,226.55	115,463.61
10/31/23	0.002	0.002	0.002	0.002	360.16	113,809.09
10/30/23	0.002	0.002	0.002	0.002	3,324.72	116,327.11
10/29/23	0.002	0.002	0.002	0.002	4,761.02	123,072.32
10/28/23	0.002	0.002	0.002	0.002	549.3	112,713.54
10/27/23	0.002	0.002	0.002	0.002	2,214.48	112,380.23
10/26/23	0.002	0.002	0.002	0.002	5,952.06	112,723.28
10/25/23	0.002	0.003	0.002	0.002	17,785.32	116,254.62
10/24/23	0.002	0.002	0.002	0.002	3,881.91	143,293.8
10/23/23	0.002	0.002	0.002	0.002	4,180.48	133,661.66
10/22/23	0.002	0.002	0.002	0.002	821.96	104,189.33
10/21/23	0.002	0.002	0.002	0.002	820.81	103,778.36
10/20/23	0.002	0.002	0.002	0.002	980.42	100,339.58
10/19/23	0.001	0.002	0.001	0.002	730.78	97,552.03
10/18/23	0.002	0.002	0.001	0.001	1,996.97	89,626.7
10/17/23	0.002	0.002	0.002	0.002	3,383.26	95,295.86
10/16/23	0.002	0.002	0.002	0.002	1,868.3	91,663.95
10/15/23	0.002	0.002	0.002	0.002	2,286.38	94,076.03
10/14/23	0.001	0.002	0.001	0.002	4,233.58	98,329.96
10/13/23	0.002	0.002	0.001	0.001	1,007.93	86,463.4
10/12/23	0.002	0.002	0.002	0.002	394.1	90,930.28
10/11/23	0.002	0.002	0.002	0.002	338.73	97,615.36
10/10/23	0.002	0.002	0.002	0.002	1,438.06	94,500.58
10/9/23	0.002	0.002	0.002	0.002	1,005.05	98,590.04
10/8/23	0.002	0.002	0.002	0.002	1,205.4	100,241.95
10/7/23	0.002	0.002	0.002	0.002	1,723.8	102,539.48
10/6/23	0.002	0.002	0.002	0.002	1,749.07	102,031.3
10/5/23	0.002	0.002	0.002	0.002	6,345.48	104,823.61
10/4/23	0.002	0.002	0.002	0.002	4,680.78	123,620.75
10/3/23	0.002	0.002	0.002	0.002	1,990.44	137,305.98
10/2/23	0.003	0.003	0.002	0.002	4,016.11	126,354.33
10/1/23	0.003	0.003	0.003	0.003	4,393.29	171,282.55
9/30/23	0.002	0.003	0.002	0.003	5,071.98	159,871.74
9/29/23	0.002	0.002	0.002	0.002	2,071.48	140,217.11
9/28/23	0.002	0.002	0.002	0.002	5,279.82	135,602.17
9/27/23	0.002	0.002	0.002	0.002	1,301.13	103,567.61
9/26/23	0.002	0.002	0.002	0.002	657.91	100,300.16
9/25/23	0.002	0.002	0.002	0.002	65.74	94,710.05
9/24/23	0.002	0.002	0.002	0.002	802.39	94,534.62
9/23/23	0.002	0.002	0.002	0.002	171.3	92,517.87
9/22/23	0.002	0.002	0.002	0.002	439.99	92,443
9/21/23	0.002	0.002	0.002	0.002	299.71	94,698.02
9/20/23	0.002	0.002	0.002	0.002	2,641.23	94,590.22
9/19/23	0.002	0.002	0.001	0.002	5,095.29	98,255.59
9/18/23	0.002	0.002	0.002	0.002	3,912.78	103,322.82
9/17/23	0.002	0.002	0.002	0.002	708.2	118,867.69
9/16/23	0.002	0.002	0.002	0.002	2,559.31	117,644.24
9/15/23	0.002	0.002	0.002	0.002	705.6	107,835.18
9/14/23	0.002	0.002	0.002	0.002	369.9	110,209.65
9/13/23	0.002	0.002	0.002	0.002	5,190.69	116,978.05
9/12/23	0.002	0.002	0.001	0.002	1,579.12	95,865.91
9/11/23	0.002	0.002	0.002	0.002	936.24	93,503.33
9/10/23	0.002	0.002	0.002	0.002	2,451.91	110,645.53
9/9/23	0.002	0.002	0.002	0.002	4,466.3	105,184.58
9/8/23	0.002	0.002	0.002	0.002	5,135.07	108,315.95
9/7/23	0.002	0.002	0.002	0.002	1,036.29	100,206.54
9/6/23	0.002	0.002	0.002	0.002	1,639.74	102,896.32
9/5/23	0.002	0.002	0.002	0.002	5,375.72	115,376.55
9/4/23	0.002	0.002	0.002	0.002	6,202.7	108,390.76
9/3/23	0.002	0.002	0.002	0.002	1,631.18	102,976.23
9/2/23	0.001	0.002	0.001	0.002	4,136.47	118,627.71
9/1/23	0.002	0.002	0.001	0.001	1,781.93	86,376.02
8/31/23	0.001	0.002	0.001	0.002	2,340.9	94,999.28
8/30/23	0.002	0.002	0.001	0.001	711.31	87,710.93

Similar Coins