8X8 PROTOCOL (EXE) historical data and Live price

8X8 PROTOCOL

EXE

$ 0.004149 -3.529 %

0.00000009 BTC

MARKET CAP
1.286 M

24H VOLUME
25.987 k

CIRC.SUPPLY
310 M

MAX SUPPLY
880 M

EXE

USD

Rank1,410

1H 2.81 %

24H -3.53 %

7D -27.74 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/17/21	0.004	0.005	0.004	0.004	113,937.24	1,318,738.5
2/16/21	0.004	0.004	0.004	0.004	77,553.71	1,275,968.08
2/15/21	0.004	0.004	0.004	0.004	44,468.46	1,342,989.2
2/14/21	0.004	0.004	0.004	0.004	59,432.15	1,338,837.78
2/13/21	0.004	0.004	0.004	0.004	48,193.22	1,288,749.61
2/12/21	0.004	0.004	0.004	0.004	54,612.45	1,255,311.48
2/11/21	0.004	0.004	0.004	0.004	40,104.08	1,278,362.23
2/10/21	0.004	0.004	0.004	0.004	87,821.35	1,262,476.32
2/9/21	0.004	0.004	0.004	0.004	206,674.51	1,249,470.81
2/8/21	0.004	0.005	0.004	0.004	57,488.31	1,354,920.63
2/7/21	0.005	0.005	0.004	0.004	44,223.79	1,330,169.71
2/6/21	0.004	0.005	0.004	0.005	69,210.09	1,415,953.88
2/5/21	0.004	0.004	0.004	0.004	85,119.45	1,259,612.16
2/4/21	0.004	0.004	0.004	0.004	67,974.9	1,292,300.02
2/3/21	0.004	0.004	0.004	0.004	93,488.58	1,372,457.31
2/2/21	0.004	0.004	0.004	0.004	99,382.48	1,271,682.57
2/1/21	0.005	0.005	0.004	0.004	69,034.32	1,302,849.06
1/31/21	0.005	0.005	0.004	0.005	123,636.16	1,406,148.36
1/30/21	0.005	0.005	0.004	0.005	59,591.59	1,494,679.08
1/29/21	0.005	0.005	0.005	0.005	64,988.7	1,653,951.96
1/28/21	0.005	0.005	0.004	0.005	138,198.283	1,437,811.957
1/27/21	0.005	0.005	0.004	0.005	177,420.573	1,406,876.365
1/26/21	0.005	0.005	0.005	0.005	114,078.218	1,453,070.639
1/25/21	0.005	0.005	0.005	0.005	146,941.467	1,476,574.359
1/24/21	0.005	0.005	0.005	0.005	221,693.56	1,609,248.044
1/23/21	0.005	0.006	0.005	0.005	103,958.246	1,560,548.382
1/22/21	0.005	0.006	0.005	0.006	328,889.222	1,705,955.233
1/21/21	0.006	0.006	0.005	0.005	394,851.371	1,640,829.096
1/20/21	0.006	0.006	0.006	0.006	429,825.078	1,849,882.242
1/19/21	0.006	0.007	0.006	0.006	432,535.121	1,963,600.658
1/18/21	0.006	0.006	0.006	0.006	320,868.31	1,988,898.22
1/17/21	0.006	0.006	0.006	0.006	359,903.459	1,973,344.582
1/16/21	0.006	0.006	0.006	0.006	6,129.709	1,868,255.279
1/15/21	0.007	0.007	0.006	0.006	17,195.969	1,916,559.219
1/14/21	0.007	0.007	0.006	0.007	434,983.635	2,028,281.778
1/13/21	0.006	0.007	0.006	0.007	459,198.681	2,071,298.458
1/12/21	0.006	0.007	0.006	0.006	495,818.779	2,004,442.602
1/11/21	0.007	0.007	0.006	0.006	24,425.993	1,896,402.864
1/10/21	0.007	0.007	0.006	0.007	424,238.013	2,080,068.313
1/9/21	0.007	0.007	0.005	0.007	629,334.617	2,062,772.997
1/8/21	0.007	0.007	0.006	0.006	52,601.958	2,003,400.042
1/7/21	0.007	0.007	0.006	0.007	44,398.825	2,068,702.261
1/6/21	0.005	0.008	0.005	0.007	1,756,431.749	2,101,012.287
1/5/21	0.005	0.005	0.004	0.005	20,434.322	1,498,422.672
1/4/21	0.005	0.005	0.004	0.005	199,086.212	1,453,967.109
1/3/21	0.005	0.005	0.004	0.005	1,529,083.954	1,475,418.313
1/2/21	0.005	0.005	0.005	0.005	1,084,629.125	1,456,730.042
1/1/21	0.004	0.005	0.004	0.005	868,813.404	1,462,464.106
12/31/20	0.004	0.005	0.004	0.004	1,089,274.343	1,349,449.349
12/30/20	0.004	0.005	0.004	0.004	835,166.6	1,338,800.626
12/29/20	0.005	0.005	0.004	0.004	418,356.976	1,393,246.766
12/28/20	0.005	0.005	0.005	0.005	1,029,537.694	1,479,045.405
12/27/20	0.005	0.005	0.005	0.005	1,156,994.65	1,540,810.964
12/26/20	0.005	0.005	0.005	0.005	1,103,425.268	1,584,534.073
12/25/20	0.004	0.005	0.004	0.005	209,835.065	1,448,353.762
12/24/20	0.004	0.005	0.004	0.004	71,386.099	1,379,675.057
12/23/20	0.005	0.005	0.004	0.004	367,727.049	1,370,194.975
12/22/20	0.005	0.005	0.004	0.005	490,557.086	1,520,652.271
12/21/20	0.005	0.006	0.005	0.005	159,813.791	1,581,223.582
12/20/20	0.006	0.006	0.005	0.005	265,071.116	1,698,170.278
12/19/20	0.006	0.006	0.006	0.006	345,099.362	1,759,477.247
12/18/20	0.006	0.006	0.006	0.006	596,913.748	1,815,139.587
12/17/20	0.006	0.006	0.006	0.006	980,019.448	1,841,062.076
12/16/20	0.006	0.006	0.005	0.006	616,571.286	1,808,943.038
12/15/20	0.005	0.006	0.005	0.006	1,012,258.012	1,781,053.433
12/14/20	0.005	0.006	0.005	0.005	696,328.097	1,652,290.65
12/13/20	0.006	0.006	0.005	0.005	109,710.991	1,552,110.819
12/12/20	0.006	0.006	0.005	0.006	738,265.779	1,902,346.705
12/11/20	0.005	0.006	0.004	0.006	915,361.265	1,936,698.08
12/10/20	0.003	0.005	0.003	0.005	799,965.898	1,434,883.588
12/9/20	0.003	0.003	0.002	0.003	475,009.043	929,403.059
12/8/20	0.003	0.003	0.002	0.003	412,371.999	790,651.641
12/7/20	0.003	0.003	0.003	0.003	493,366.287	824,306.372
12/6/20	0.003	0.003	0.003	0.003	398,607.224	903,755.392
12/5/20	0.003	0.003	0.003	0.003	401,370.231	928,596.033
12/4/20	0.003	0.003	0.003	0.003	547,605.274	951,262.192
12/3/20	0.003	0.004	0.003	0.003	853,895.383	1,043,090.461
12/2/20	0.004	0.004	0.003	0.003	987,676.798	1,040,984.825
12/1/20	0.004	0.004	0.004	0.004	2,130,935.929	1,333,410.633
11/30/20	0.005	0.005	0.004	0.004	1,968,318.43	1,306,148.503
11/29/20	0.005	0.005	0.005	0.005	2,179,121.83	1,432,380.17
11/28/20	0.005	0.005	0.005	0.005	2,316,292.073	1,541,104.524
11/27/20	0.005	0.006	0.005	0.005	1,861,528.898	1,562,934.074
11/26/20	0.006	0.006	0.005	0.005	1,567,674.25	1,662,139.238
11/25/20	0.005	0.006	0.005	0.006	4,252,005.734	1,902,042.954
11/24/20	0.005	0.005	0.005	0.005	3,242,526.872	1,557,856.436
11/23/20	0.005	0.005	0.005	0.005	4,385,164.112	1,524,764.919
11/22/20	0.005	0.005	0.005	0.005	4,241,971.507	1,464,946.373
11/21/20	0.006	0.006	0.005	0.005	3,943,907.416	1,610,377.88

Similar Coins