8X8 PROTOCOL (EXE) historical data and Live price

8x8-protocol

8X8 PROTOCOL

EXE
$ 0.004149 -3.529 % 0.00000009 BTC
MARKET CAP
1.286 M
24H VOLUME
25.987 k
CIRC.SUPPLY
310 M
MAX SUPPLY
880 M
Rank1,410
1H 2.81 %
24H -3.53 %
7D -27.74 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/210.0040.0050.0040.004113,937.241,318,738.5
2/16/210.0040.0040.0040.00477,553.711,275,968.08
2/15/210.0040.0040.0040.00444,468.461,342,989.2
2/14/210.0040.0040.0040.00459,432.151,338,837.78
2/13/210.0040.0040.0040.00448,193.221,288,749.61
2/12/210.0040.0040.0040.00454,612.451,255,311.48
2/11/210.0040.0040.0040.00440,104.081,278,362.23
2/10/210.0040.0040.0040.00487,821.351,262,476.32
2/9/210.0040.0040.0040.004206,674.511,249,470.81
2/8/210.0040.0050.0040.00457,488.311,354,920.63
2/7/210.0050.0050.0040.00444,223.791,330,169.71
2/6/210.0040.0050.0040.00569,210.091,415,953.88
2/5/210.0040.0040.0040.00485,119.451,259,612.16
2/4/210.0040.0040.0040.00467,974.91,292,300.02
2/3/210.0040.0040.0040.00493,488.581,372,457.31
2/2/210.0040.0040.0040.00499,382.481,271,682.57
2/1/210.0050.0050.0040.00469,034.321,302,849.06
1/31/210.0050.0050.0040.005123,636.161,406,148.36
1/30/210.0050.0050.0040.00559,591.591,494,679.08
1/29/210.0050.0050.0050.00564,988.71,653,951.96
1/28/210.0050.0050.0040.005138,198.2831,437,811.957
1/27/210.0050.0050.0040.005177,420.5731,406,876.365
1/26/210.0050.0050.0050.005114,078.2181,453,070.639
1/25/210.0050.0050.0050.005146,941.4671,476,574.359
1/24/210.0050.0050.0050.005221,693.561,609,248.044
1/23/210.0050.0060.0050.005103,958.2461,560,548.382
1/22/210.0050.0060.0050.006328,889.2221,705,955.233
1/21/210.0060.0060.0050.005394,851.3711,640,829.096
1/20/210.0060.0060.0060.006429,825.0781,849,882.242
1/19/210.0060.0070.0060.006432,535.1211,963,600.658
1/18/210.0060.0060.0060.006320,868.311,988,898.22
1/17/210.0060.0060.0060.006359,903.4591,973,344.582
1/16/210.0060.0060.0060.0066,129.7091,868,255.279
1/15/210.0070.0070.0060.00617,195.9691,916,559.219
1/14/210.0070.0070.0060.007434,983.6352,028,281.778
1/13/210.0060.0070.0060.007459,198.6812,071,298.458
1/12/210.0060.0070.0060.006495,818.7792,004,442.602
1/11/210.0070.0070.0060.00624,425.9931,896,402.864
1/10/210.0070.0070.0060.007424,238.0132,080,068.313
1/9/210.0070.0070.0050.007629,334.6172,062,772.997
1/8/210.0070.0070.0060.00652,601.9582,003,400.042
1/7/210.0070.0070.0060.00744,398.8252,068,702.261
1/6/210.0050.0080.0050.0071,756,431.7492,101,012.287
1/5/210.0050.0050.0040.00520,434.3221,498,422.672
1/4/210.0050.0050.0040.005199,086.2121,453,967.109
1/3/210.0050.0050.0040.0051,529,083.9541,475,418.313
1/2/210.0050.0050.0050.0051,084,629.1251,456,730.042
1/1/210.0040.0050.0040.005868,813.4041,462,464.106
12/31/200.0040.0050.0040.0041,089,274.3431,349,449.349
12/30/200.0040.0050.0040.004835,166.61,338,800.626
12/29/200.0050.0050.0040.004418,356.9761,393,246.766
12/28/200.0050.0050.0050.0051,029,537.6941,479,045.405
12/27/200.0050.0050.0050.0051,156,994.651,540,810.964
12/26/200.0050.0050.0050.0051,103,425.2681,584,534.073
12/25/200.0040.0050.0040.005209,835.0651,448,353.762
12/24/200.0040.0050.0040.00471,386.0991,379,675.057
12/23/200.0050.0050.0040.004367,727.0491,370,194.975
12/22/200.0050.0050.0040.005490,557.0861,520,652.271
12/21/200.0050.0060.0050.005159,813.7911,581,223.582
12/20/200.0060.0060.0050.005265,071.1161,698,170.278
12/19/200.0060.0060.0060.006345,099.3621,759,477.247
12/18/200.0060.0060.0060.006596,913.7481,815,139.587
12/17/200.0060.0060.0060.006980,019.4481,841,062.076
12/16/200.0060.0060.0050.006616,571.2861,808,943.038
12/15/200.0050.0060.0050.0061,012,258.0121,781,053.433
12/14/200.0050.0060.0050.005696,328.0971,652,290.65
12/13/200.0060.0060.0050.005109,710.9911,552,110.819
12/12/200.0060.0060.0050.006738,265.7791,902,346.705
12/11/200.0050.0060.0040.006915,361.2651,936,698.08
12/10/200.0030.0050.0030.005799,965.8981,434,883.588
12/9/200.0030.0030.0020.003475,009.043929,403.059
12/8/200.0030.0030.0020.003412,371.999790,651.641
12/7/200.0030.0030.0030.003493,366.287824,306.372
12/6/200.0030.0030.0030.003398,607.224903,755.392
12/5/200.0030.0030.0030.003401,370.231928,596.033
12/4/200.0030.0030.0030.003547,605.274951,262.192
12/3/200.0030.0040.0030.003853,895.3831,043,090.461
12/2/200.0040.0040.0030.003987,676.7981,040,984.825
12/1/200.0040.0040.0040.0042,130,935.9291,333,410.633
11/30/200.0050.0050.0040.0041,968,318.431,306,148.503
11/29/200.0050.0050.0050.0052,179,121.831,432,380.17
11/28/200.0050.0050.0050.0052,316,292.0731,541,104.524
11/27/200.0050.0060.0050.0051,861,528.8981,562,934.074
11/26/200.0060.0060.0050.0051,567,674.251,662,139.238
11/25/200.0050.0060.0050.0064,252,005.7341,902,042.954
11/24/200.0050.0050.0050.0053,242,526.8721,557,856.436
11/23/200.0050.0050.0050.0054,385,164.1121,524,764.919
11/22/200.0050.0050.0050.0054,241,971.5071,464,946.373
11/21/200.0060.0060.0050.0053,943,907.4161,610,377.88