- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
8X8 PROTOCOL (EXE) historical data and Live price
8X8 PROTOCOL
EXE$ 0.174329 -1.609 % 
0.00001468 BTC
0.00001468 BTC MARKET CAP
54.042 M
54.042 M
24H VOLUME
42.74 M
42.74 M
CIRC.SUPPLY
310 M
310 M
MAX SUPPLY
880 M
880 M
Rank242
1H 0.05 %
24H -1.61 %
7D -15.49 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 8/9/20 | 0.177 | 0.198 | 0.162 | 0.176 | 63,687,893.779 | 19,413,150.028 |
| 8/8/20 | 0.182 | 0.182 | 0.174 | 0.177 | 15,698,920.583 | 19,449,865.497 |
| 8/7/20 | 0.19 | 0.194 | 0.169 | 0.182 | 10,547,924.148 | 20,000,132.587 |
| 8/6/20 | 0.197 | 0.202 | 0.182 | 0.19 | 48,155,887.569 | 20,917,791.967 |
| 8/5/20 | 0.204 | 0.206 | 0.196 | 0.197 | 44,714,625.752 | 21,620,167.22 |
| 8/4/20 | 0.208 | 0.21 | 0.198 | 0.204 | 31,643,505.339 | 22,465,031.079 |
| 8/3/20 | 0.205 | 0.21 | 0.202 | 0.208 | 23,975,721.53 | 22,826,419.983 |
| 8/2/20 | 0.204 | 0.214 | 0.2 | 0.205 | 7,152,885.707 | 22,596,417.06 |
| 8/1/20 | 0.196 | 0.207 | 0.196 | 0.204 | 10,184,958.668 | 22,412,245.724 |
| 7/31/20 | 0.202 | 0.207 | 0.192 | 0.196 | 10,592,061.575 | 21,582,916.271 |
| 7/30/20 | 0.205 | 0.207 | 0.182 | 0.202 | 21,169,304.381 | 22,241,161.641 |
| 7/29/20 | 0.195 | 0.216 | 0.194 | 0.205 | 32,714,102.043 | 22,541,344.803 |
| 7/28/20 | 0.189 | 0.215 | 0.189 | 0.195 | 27,019,852.781 | 21,418,609.627 |
| 7/27/20 | 0.19 | 0.192 | 0.187 | 0.189 | 24,179,410.809 | 20,760,777.688 |
| 7/26/20 | 0.184 | 0.19 | 0.182 | 0.19 | 16,176,801.943 | 20,885,754.463 |
| 7/25/20 | 0.186 | 0.186 | 0.181 | 0.184 | 17,823,456.449 | 20,263,988.712 |
| 7/24/20 | 0.185 | 0.193 | 0.181 | 0.186 | 21,694,931.107 | 20,477,898.772 |
| 7/23/20 | 0.182 | 0.189 | 0.181 | 0.185 | 30,021,935.762 | 20,310,755.508 |
| 7/22/20 | 0.133 | 0.199 | 0.13 | 0.182 | 27,995,998.215 | 20,053,463.922 |
| 7/21/20 | 0.132 | 0.14 | 0.129 | 0.133 | 11,936,877.104 | 14,594,047.111 |
| 7/20/20 | 0.139 | 0.139 | 0.132 | 0.132 | 14,005,109.162 | 14,556,488.313 |
| 7/19/20 | 0.14 | 0.14 | 0.138 | 0.139 | 9,968,990.186 | 15,263,798.996 |
| 7/18/20 | 0.14 | 0.141 | 0.139 | 0.14 | 8,988,072.106 | 15,357,919.409 |
| 7/17/20 | 0.14 | 0.143 | 0.138 | 0.14 | 10,939,756.197 | 15,357,528.699 |
| 7/16/20 | 0.138 | 0.143 | 0.135 | 0.14 | 9,018,674.423 | 15,399,592.893 |
| 7/15/20 | 0.142 | 0.145 | 0.138 | 0.138 | 5,888,331.852 | 15,208,093.116 |
| 7/14/20 | 0.141 | 0.143 | 0.136 | 0.142 | 6,679,828.403 | 15,595,893.888 |
| 7/13/20 | 0.144 | 0.146 | 0.14 | 0.141 | 2,845,619.767 | 15,543,638.823 |
| 7/12/20 | 0.149 | 0.149 | 0.141 | 0.144 | 6,860,567.72 | 0 |
