8X8 PROTOCOL (EXE) historical data and Live price

8x8-protocol

8X8 PROTOCOL

EXE
$ 0.174329 -1.609 % 0.00001468 BTC
MARKET CAP
54.042 M
24H VOLUME
42.74 M
CIRC.SUPPLY
310 M
MAX SUPPLY
880 M
Rank242
1H 0.05 %
24H -1.61 %
7D -15.49 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.1770.1980.1620.17663,687,893.77919,413,150.028
8/8/200.1820.1820.1740.17715,698,920.58319,449,865.497
8/7/200.190.1940.1690.18210,547,924.14820,000,132.587
8/6/200.1970.2020.1820.1948,155,887.56920,917,791.967
8/5/200.2040.2060.1960.19744,714,625.75221,620,167.22
8/4/200.2080.210.1980.20431,643,505.33922,465,031.079
8/3/200.2050.210.2020.20823,975,721.5322,826,419.983
8/2/200.2040.2140.20.2057,152,885.70722,596,417.06
8/1/200.1960.2070.1960.20410,184,958.66822,412,245.724
7/31/200.2020.2070.1920.19610,592,061.57521,582,916.271
7/30/200.2050.2070.1820.20221,169,304.38122,241,161.641
7/29/200.1950.2160.1940.20532,714,102.04322,541,344.803
7/28/200.1890.2150.1890.19527,019,852.78121,418,609.627
7/27/200.190.1920.1870.18924,179,410.80920,760,777.688
7/26/200.1840.190.1820.1916,176,801.94320,885,754.463
7/25/200.1860.1860.1810.18417,823,456.44920,263,988.712
7/24/200.1850.1930.1810.18621,694,931.10720,477,898.772
7/23/200.1820.1890.1810.18530,021,935.76220,310,755.508
7/22/200.1330.1990.130.18227,995,998.21520,053,463.922
7/21/200.1320.140.1290.13311,936,877.10414,594,047.111
7/20/200.1390.1390.1320.13214,005,109.16214,556,488.313
7/19/200.140.140.1380.1399,968,990.18615,263,798.996
7/18/200.140.1410.1390.148,988,072.10615,357,919.409
7/17/200.140.1430.1380.1410,939,756.19715,357,528.699
7/16/200.1380.1430.1350.149,018,674.42315,399,592.893
7/15/200.1420.1450.1380.1385,888,331.85215,208,093.116
7/14/200.1410.1430.1360.1426,679,828.40315,595,893.888
7/13/200.1440.1460.140.1412,845,619.76715,543,638.823
7/12/200.1490.1490.1410.1446,860,567.720