8X8 PROTOCOL (EXE) historical data and Live price

8x8-protocol

8X8 PROTOCOL

EXE
$ 0.018638 + 4.134 % 0.00000137 BTC
MARKET CAP
5.778 M
24H VOLUME
2.757 M
CIRC.SUPPLY
310 M
MAX SUPPLY
880 M
Rank629
1H 1.10 %
24H 4.13 %
7D -14.96 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/200.0180.0190.0180.0184,508,607.8995,588,053.444
10/26/200.0190.0190.0180.0183,229,297.9735,673,688.296
10/25/200.020.020.0180.0192,105,544.6815,806,728.098
10/24/200.0210.0220.0190.023,010,966.6356,123,210.995
10/23/200.0240.0240.0210.0212,898,020.1066,546,343.532
10/22/200.0250.0250.0220.0242,424,176.7527,328,012.982
10/21/200.0240.0270.0230.0252,844,358.6337,673,289.377
10/20/200.0210.0240.0160.0243,700,144.3377,486,106.607
10/19/200.0320.0320.020.0214,035,498.3596,659,914.864
10/18/200.0360.0360.0320.0323,877,070.3769,982,912.165
10/17/200.0370.0370.0350.0364,193,092.40611,304,314.877
10/16/200.0370.0420.0360.0373,865,178.09311,351,110.381
10/15/200.050.050.0360.03711,153,503.02911,480,070.216
10/14/200.0580.0630.0490.056,018,424.05415,423,597.818
10/13/200.0580.0650.0570.0575,040,372.19217,798,377.727
10/12/200.0660.0660.0580.0594,414,008.59218,153,178.567
10/11/200.0670.0690.0660.0665,384,132.66620,428,455.544
10/10/200.070.0730.0660.0676,517,950.85120,708,329.889
10/9/200.0710.0780.0690.077,058,579.52621,701,854.717
10/8/200.0650.0850.0650.078,840,224.40321,671,087.049
10/7/200.0770.0790.0570.0658,983,273.11220,299,258.363
10/6/200.1040.1040.0740.07714,703,739.33223,928,039.232
10/5/200.1370.1370.10.1044,009,529.57532,293,163.428
10/4/200.1520.1520.1250.1388,692,261.47742,729,431.837
10/3/200.1570.1570.1470.15210,042,981.51847,231,856.155
10/2/200.160.1620.1530.1573,864,842.85348,707,681.888
10/1/200.1610.1630.1590.1616,208,367.00450,024,295.645
9/29/200.170.170.1630.16512,185,072.13451,095,700.62
9/28/200.1680.1710.1670.1712,864,300.79652,699,037.972
9/27/200.1680.170.1670.16815,420,475.92152,231,100.641
9/26/200.170.170.1670.16813,027,808.15251,937,206.654
9/25/200.1670.1710.1660.1711,303,442.2952,692,304.325
9/24/200.1680.1680.1650.16711,120,701.07151,683,762.903
9/23/200.170.1710.1660.1689,488,112.34452,148,449.129
9/22/200.170.1710.1690.1711,227,843.66352,711,421.142
9/21/200.1720.1730.1670.1712,318,888.40252,673,522.034
9/20/200.1720.1720.1710.17211,982,976.84453,176,959.581
9/19/200.1730.1740.1710.17210,163,024.12753,429,995.206
9/18/200.1720.1740.1720.17312,651,574.76153,593,734.723
9/17/200.1720.1770.1690.17214,051,809.43853,421,296.473
9/16/200.170.1730.170.17218,161,858.97553,312,256.627
9/15/200.170.1730.170.1715,723,977.88852,703,390.96
9/14/200.1690.1710.1680.1716,783,380.85752,752,344.095
9/13/200.1720.1720.1680.16914,656,617.32952,501,551.987
9/12/200.1680.1720.1650.17215,793,949.27653,212,783.296
9/11/200.1620.1730.1610.16819,954,152.78552,044,048.487
9/10/200.1660.1660.160.16125,602,056.81250,053,171.235
9/9/200.1670.1670.1630.16631,588,844.49651,533,448.612
9/8/200.1680.1680.1650.16724,603,712.63951,756,468.293
9/7/200.1690.170.1660.16830,643,756.58252,159,487.087
9/6/200.1680.170.1660.16925,961,512.11452,343,929.032
9/5/200.1730.1750.1660.16827,110,694.22752,085,317.81
9/4/200.1680.1750.160.17333,119,795.37553,648,797.752
9/3/200.1740.1750.1680.16812,541,300.77452,144,202.619
9/2/200.1760.1790.1740.17412,677,495.76553,881,392.698
9/1/200.1790.180.1750.17612,239,665.61354,430,444.769
8/31/200.1850.1850.1770.17914,544,796.37855,596,556.86
8/30/200.1870.1880.1850.18517,056,495.29957,414,831.24
8/29/200.190.190.1860.18713,682,963.8457,999,472.474
8/28/200.190.190.1890.1914,436,445.03658,833,221.613
8/27/200.1910.1930.1890.1916,695,061.33158,797,371.763
8/26/200.1910.2020.1890.19223,797,645.72259,368,759.969
8/25/200.1890.1930.1770.19113,983,463.20959,287,685.295
8/24/200.190.190.1870.18926,970,614.4758,478,049.089
8/23/200.190.1910.1880.1932,502,780.88758,971,885.4
8/22/200.1890.1910.1880.1929,145,910.11259,013,631.528
8/21/200.1910.1940.1880.18948,242,255.98658,727,408.443
8/20/200.1940.2020.1870.19145,559,848.69159,104,661.737
8/19/200.1750.2020.1750.19455,549,784.65660,073,969.321
8/18/200.1720.1760.1720.17534,604,641.98254,147,383.807
8/17/200.1720.1740.1690.17237,290,689.27953,333,382.33
8/16/200.1720.1740.1710.17233,171,551.6653,212,005.449
8/15/200.1720.1760.170.17333,915,440.54753,604,215.273
8/14/200.1770.1770.170.17141,752,549.40453,153,787.322
8/13/200.1780.1790.1750.17731,172,892.87154,942,480.151
8/12/200.1790.180.1770.17838,158,784.2955,067,515.553
8/11/200.1740.1860.1690.179117,192,883.58955,361,748.864
8/10/200.1760.1830.1690.17442,994,922.83653,863,516.918
8/9/200.1770.1980.1620.17663,687,893.77919,413,150.028
8/8/200.1820.1820.1740.17715,698,920.58319,449,865.497
8/7/200.190.1940.1690.18210,547,924.14820,000,132.587
8/6/200.1970.2020.1820.1948,155,887.56920,917,791.967
8/5/200.2040.2060.1960.19744,714,625.75221,620,167.22
8/4/200.2080.210.1980.20431,643,505.33922,465,031.079
8/3/200.2050.210.2020.20823,975,721.5322,826,419.983
8/2/200.2040.2140.20.2057,152,885.70722,596,417.06
8/1/200.1960.2070.1960.20410,184,958.66822,412,245.724
7/31/200.2020.2070.1920.19610,592,061.57521,582,916.271
7/30/200.2050.2070.1820.20221,169,304.38122,241,161.641
7/29/200.1950.2160.1940.20532,714,102.04322,541,344.803