Aavegotchi (GHST) historical data and Live price

aavegotchi

Aavegotchi

GHST
$ 1.42 -3.412 % 0.00002472 BTC
MARKET CAP
57.05 M
24H VOLUME
39.153 M
CIRC.SUPPLY
40.184 M
MAX SUPPLY
Rank566
1H 0.13 %
24H -3.41 %
7D 2.15 %
EXPLORER 1
2
3
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/26/211.0321.1381.0321.06626,934,821.142,817,682.43
4/25/211.0281.071.0231.03120,389,052.241,423,923.84
4/24/211.0351.0391.0191.02917,670,324.4841,347,043.34
4/23/211.0711.0841.0231.03529,619,941.6941,571,628.54
4/22/211.0781.0881.0361.07224,401,368.3243,074,656.67
4/21/211.1211.1261.0641.07920,293,541.643,542,272.96
4/20/211.0861.1231.0241.12224,466,162.0945,275,516.19
4/19/211.1091.1221.0821.08520,089,856.743,798,785.99
4/18/211.1921.1991.0711.10931,878,179.444,732,267.83
4/17/211.1671.2151.1661.19219,601,855.2748,079,915.46
4/16/211.221.2211.1651.16622,631,836.7647,030,922.18
4/15/211.191.2721.1771.2222,316,936.3549,212,468.43
4/14/211.2061.2091.1591.1921,811,850.3547,926,198.42
4/13/211.2211.2441.21.20717,607,137.3149,483,032.83
4/12/211.2551.2631.2131.22120,739,501.1650,452,907.35
4/11/211.211.3481.211.25426,807,305.652,261,183.55
4/10/211.211.2411.2031.2120,774,095.9249,935,865.02
4/9/211.2341.2621.2031.21119,206,013.7149,992,912.98
4/8/211.2211.2761.2021.23322,787,950.5850,784,542.01
4/7/211.2571.2691.2111.22123,541,274.750,792,530.28
4/6/211.3131.3471.2561.25719,677,224.9753,610,993.45
4/5/211.3451.3531.2981.31622,582,997.3256,960,716.19
4/4/211.2951.3521.2941.34621,850,926.9558,687,688.27
4/3/211.3531.3771.2851.29427,329,907.5157,427,090.88
4/2/211.3781.3961.3351.35324,400,881.3860,599,477.22
4/1/211.41.4131.3761.38123,996,421.3862,805,162.41
3/31/211.4661.4731.391.39925,261,267.5264,231,726.57
3/30/211.421.4761.4071.46424,500,470.8867,620,482.64
3/29/211.421.4621.4021.4223,101,188.9265,184,835.78
3/28/211.3891.4471.381.4228,766,590.2464,287,928.88
3/27/211.3791.4051.3511.38921,769,280.8262,295,616.01
3/26/211.3591.4161.3521.3825,042,843.9561,929,913.18
3/25/211.4021.4021.3481.3727,462,940.8561,116,495.51
3/24/211.41.461.3761.40229,211,968.9964,508,322.98
3/23/211.4241.4851.391.429,309,499.9564,088,889.3
3/22/211.4561.4811.4151.42326,782,690.1866,516,352.54
3/21/211.5111.5541.4571.45826,690,782.1668,847,457.09
3/20/211.5141.5611.4991.51125,514,690.7372,958,487.06
3/19/211.5281.5721.5081.51828,350,028.3573,326,521.04
3/18/211.5781.5831.5221.53127,940,694.574,688,221.35
3/17/211.5951.6071.5251.5834,579,259.2577,297,067.97
3/16/211.6411.6431.5771.59336,134,597.1378,932,220.92
3/15/211.7431.7591.6061.63959,876,538.7783,117,361.17
3/14/211.5851.8431.5681.74686,305,902.2692,351,426.86
3/13/211.4411.6751.4091.57956,532,729.9270,148,090.91
3/12/211.3691.4591.3671.4441,038,093.460,299,857.13
3/11/211.4141.4291.3521.36834,464,832.7956,230,609.18
3/10/211.4871.4911.4131.41339,642,319.5659,733,330.08
3/9/211.4371.5241.4311.48841,312,435.5264,262,843.58
3/8/211.4311.4771.4061.43735,904,008.9960,856,162.37
3/7/211.4591.4681.4051.43432,159,778.2161,051,909.8
3/6/211.5671.5671.4521.4634,870,473.3164,177,723.6
3/5/211.6421.6421.5581.56642,653,109.1771,400,918.31
3/4/211.6181.7081.5581.64155,153,642.8476,742,178.72
3/3/211.6341.681.5551.6256,483,882.4874,303,493.96
3/2/211.5941.7721.5871.63279,798,203.7477,130,775.38
3/1/211.4251.681.4191.59356,798,741.9870,594,736.48
2/28/211.4311.4561.3611.42642,760,131.0659,633,892.14
2/27/211.4391.4551.3971.43241,963,219.460,833,655.37
2/26/211.3921.5381.3421.43654,117,611.8561,328,848.85
2/25/211.3711.4781.3541.39353,155,114.8659,117,563.78
2/24/211.1961.4331.1831.36861,219,502.3655,388,212.38
2/23/211.2511.2861.0111.19672,285,034.4943,928,405.76
2/22/211.3051.3551.0861.25260,116,067.6147,092,561.67
2/21/211.2771.3591.2751.30541,041,254.7551,473,205.24
2/20/211.2111.5331.2081.27773,323,509.9749,968,765.7
2/19/211.2581.271.1781.21240,424,928.1444,732,886.49
2/18/211.1851.271.171.26444,779,132.9946,648,757.15
2/17/211.1841.2441.1481.18448,650,562.2343,714,407.18
2/16/211.1531.241.1281.18452,344,908.0343,685,130.8
2/15/211.2451.261.081.15361,451,235.3442,549,843.57
2/14/211.0731.5031.0671.246128,483,717.1245,970,650.87
2/13/210.9661.1140.9341.0769,003,547.0634,779,175.12
2/12/210.8920.9660.8740.96640,897,475.8827,529,460.15
2/11/210.8390.940.8170.8937,145,918.224,398,662.16
2/10/210.8130.8510.7880.8433,978,864.0721,992,051.97
2/9/210.8160.8270.7890.81428,486,154.1720,928,377.81
2/8/210.8180.8420.7910.81529,985,721.4321,114,607.67
2/7/210.7490.8970.7230.81648,192,808.2720,462,919.69
2/6/210.7390.7790.6970.7532,861,864.3617,748,429.48
2/5/210.6940.7840.6940.73837,764,991.917,301,314.57
2/4/210.6750.7320.6670.69530,275,11615,145,162.41
2/3/210.6670.70.6620.67422,563,506.2214,331,574.48
2/2/210.6610.6860.6570.66725,459,159.0414,135,961.44
2/1/210.6520.6760.6320.66225,569,044.3813,835,307.82
1/31/210.6720.690.6440.6523,164,074.2413,650,639.78
1/30/210.6890.6890.6450.67224,394,679.8514,228,856.05
1/29/210.7130.7250.670.67132,369,236.2614,730,825.63
1/28/210.6250.7490.6230.71432,016,923.06214,947,555.916
1/27/210.6140.6390.6050.62427,273,310.43712,567,556.939