Aavegotchi (GHST) historical data and Live price

aavegotchi

Aavegotchi

GHST
$ 1.30 -0.184 % 0.00006823 BTC
MARKET CAP
61.406 M
24H VOLUME
7.704 M
CIRC.SUPPLY
47.065 M
MAX SUPPLY
Rank312
1H 0.17 %
24H -0.18 %
7D -0.69 %
EXPLORER 1
2
3
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/3/221.3041.3111.2991.30513,693,554.2961,403,337.69
7/2/221.2971.311.2971.3046,185,912.2661,362,151.72
7/1/221.3231.3341.2971.2989,014,328.161,067,255.04
6/30/221.3041.3351.2981.32311,161,774.2362,250,151.94
6/29/221.3081.3131.3021.3048,927,686.5761,527,583.84
6/28/221.3071.3221.3031.3078,924,110.2461,774,243.23
6/27/221.3081.3311.3051.3076,586,918.2461,830,086.84
6/26/221.3281.3291.3081.3086,006,574.1261,858,949.81
6/25/221.3291.3391.3151.3296,521,809.362,897,193.54
6/24/221.3331.3351.3141.3297,295,740.9862,853,759.9
6/23/221.3071.3381.3061.3336,688,193.0563,006,552.09
6/22/221.311.331.3031.3077,642,085.8261,756,529.52
6/21/221.3191.3341.3061.3098,139,893.8862,044,773.97
6/20/221.3271.3421.3051.3199,990,965.0662,545,594.03
6/19/221.3281.3521.3091.3279,599,538.962,985,640.72
6/18/221.3341.3441.3141.32910,519,696.263,050,248.85
6/17/221.3371.3551.3281.3359,055,725.3263,953,356.19
6/16/221.3691.3721.3331.33710,762,868.2864,305,393.28
6/15/221.371.3771.3381.36613,114,956.4665,949,433.46
6/14/221.3731.3891.3461.3715,158,362.6966,537,114.38
6/13/221.4121.4161.3661.37324,159,291.9467,066,673.14
6/12/221.4341.4361.4051.41219,811,807.9870,508,335.06
6/11/221.4571.4651.4331.43422,535,418.4371,983,068.82
6/10/221.4651.4741.4531.45734,699,123.0874,243,254.14
6/9/221.4731.4871.4631.46541,697,180.174,906,751.42
6/8/221.4921.5021.4731.47329,887,519.7775,731,530.61
6/7/221.4891.5091.4731.49231,946,840.3376,682,039.19
6/6/221.4841.5131.4841.48923,484,775.4976,666,237.89
6/5/221.4881.5031.4771.48313,939,781.5776,405,701.44
6/4/221.4871.4991.4791.48815,437,143.1776,774,984.25
6/3/221.5051.5081.4851.48725,563,218.5276,726,590.96
6/2/221.4941.5431.4891.50530,920,809.0177,795,825.53
6/1/221.5091.5241.4861.49428,111,309.1177,253,850.21
5/31/221.5231.531.5011.50923,536,545.0778,336,057.78
5/30/221.4971.5291.4921.52323,168,430.9279,105,055.7
5/29/221.4861.51.4791.49716,659,964.676,837,068.43
5/28/221.4911.5021.4861.49130,939,604.2576,692,852.32
5/27/221.5261.5341.4871.49128,704,886.8877,137,872.6
5/26/221.5431.5541.5241.52628,332,924.4479,980,989.06
5/25/221.5531.5561.5351.54325,358,463.4681,271,811.98
5/24/221.5411.5561.5351.55310,019,397.2381,882,930.04
5/23/221.5591.5641.531.5418,772,055.681,506,945.19
5/22/221.5491.5681.5481.55910,178,541.2582,537,578
5/21/221.5561.5731.5491.5497,652,223.6782,165,583.91
5/20/221.6041.6141.5561.5568,058,678.7382,950,236.27
5/19/221.5531.611.5531.60311,429,251.2985,314,378.87
5/18/221.5861.5911.551.55320,208,083.0882,573,863.8
5/17/221.5761.5991.5561.58619,003,878.2884,452,968.33
5/16/221.5931.5931.5531.57820,478,808.9883,968,454.83
5/15/221.6121.6121.5671.59326,709,309.0885,095,069.1
5/14/221.5791.621.5791.61221,259,612.4486,504,490.78
5/13/221.61.6431.5771.57931,082,918.1485,394,239.82
5/12/221.6861.7051.581.60145,398,135.886,660,126
5/11/221.7431.7691.6711.68534,472,277.7194,704,186.04
5/10/221.7361.81.721.74331,584,681.4100,047,175.87
5/9/221.8051.8141.7351.73627,061,258.3699,973,696.08
5/8/221.8211.8231.7971.80519,099,358.71105,871,967.68
5/7/221.8241.8281.8081.82414,745,921.1107,437,796.29
5/6/221.8311.8391.8151.82417,946,586.33107,535,173.09
5/5/221.8731.8771.8191.83117,255,717.99108,320,600.53
5/4/221.8331.8851.8321.87316,920,427.24110,973,832.51
5/3/221.8481.8591.831.83314,364,712.82108,617,681.73
5/2/221.8471.8781.8361.84818,399,465.42109,702,050.87
5/1/221.8371.8651.8351.84719,246,216.54109,626,964.5
4/30/221.8711.8891.8371.83919,212,869.58109,576,557.72
4/29/221.8641.8781.8481.87124,547,460.2111,665,557.16
4/28/221.8731.9111.8591.86422,864,603.53111,599,046.51
4/27/221.8541.8781.8531.87316,820,501.06111,992,213.12
4/26/221.8921.8971.8511.85419,171,223.47111,031,737.27
4/25/221.8741.9061.8651.89218,821,122.03113,396,392.55
4/24/221.8831.8991.8731.87413,375,644.34112,668,540.24
4/23/221.8911.8991.8781.88312,367,723.23113,509,005.45
4/22/221.9031.9111.891.89214,422,872.15114,073,429.93
4/21/221.9111.9321.8961.90315,556,966.2115,514,795.37
4/20/221.9291.9291.91.91114,961,456.91116,008,854.1
4/19/221.931.9371.9041.92814,123,922.49117,190,753.18
4/18/221.9161.9411.9051.9315,724,899.08117,326,010.29
4/17/221.9291.9311.9121.91511,401,650.19116,651,635.44
4/16/221.9371.9421.921.92911,437,305.61117,520,100.41
4/15/221.9231.9391.9161.93712,587,534.6118,079,435.51
4/14/221.9491.9611.9161.92314,405,340.29117,376,274.6
4/13/221.941.9651.9311.94918,777,215.59118,953,555.59
4/12/221.9471.9631.9231.9421,532,032.9118,418,696.38
4/11/221.9771.981.9421.94717,180,114.74119,795,315.25
4/10/222.0082.011.9741.97812,697,992.76122,923,535.21
4/9/222.0072.0161.9982.00812,550,001.65125,336,478.05
4/8/222.0162.0282.0062.00717,209,921.69125,522,928.69
4/7/222.0192.0362.012.01618,912,006.49126,520,504.48
4/6/222.0642.0652.0182.01923,489,218.84127,164,044.16
4/5/222.1072.1222.0622.06319,859,520.7131,415,743.81