Aavegotchi (GHST) historical data and Live price

aavegotchi

Aavegotchi

GHST
$ 1.95 + 5.332 % 0.0000511 BTC
MARKET CAP
116.039 M
24H VOLUME
89.529 M
CIRC.SUPPLY
59.412 M
MAX SUPPLY
Rank287
1H -1.36 %
24H 5.33 %
7D 12.36 %
EXPLORER 1
2
3
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/211.8961.9821.8381.9681,205,516.9116,073,236.1
8/3/211.9351.9681.8561.89685,210,979.57109,487,088.43
8/2/211.7282.0251.7141.935138,234,156.44114,333,831.56
8/1/211.6021.7661.5871.73298,648,932.7594,350,196.56
7/31/211.5951.6431.5711.60258,157,602.7583,176,723.09
7/30/211.6531.6691.5431.59369,110,680.7481,088,153.31
7/29/211.8081.8081.6241.65586,818,597.0287,638,669.52
7/28/211.7731.9351.7191.805138,088,861.72102,054,772.68
7/27/211.461.8271.4241.77168,181,077.7397,435,595
7/26/211.371.4661.3581.4688,504,564.5270,149,632.11
7/25/211.1771.391.1561.37467,692,211.4259,616,027.19
7/24/211.1261.1941.1171.17743,355,031.0648,727,079.11
7/23/211.1081.1331.0981.12732,367,440.1144,935,647.04
7/22/211.091.1171.0871.10829,127,932.7144,075,810.32
7/21/211.0681.1121.061.0935,188,618.6843,131,699.74
7/20/211.0931.0981.061.06834,054,730.7641,498,381.37
7/19/211.1241.1291.0891.09330,270,178.5943,226,719.85
7/18/211.1031.1431.0981.12435,486,570.0845,451,908.46
7/17/211.1171.1371.0921.10439,552,758.2344,252,737.21
7/16/211.1591.1911.1091.11750,216,444.6945,087,724.49
7/15/211.041.2021.041.15978,905,852.4948,318,288.57
7/14/211.0451.0890.9981.03940,534,384.6239,681,719.32
7/13/211.0081.0481.0061.04823,297,465.1239,232,273.34
7/12/211.0351.0511.0061.00724,507,938.8836,783,346.44
7/11/211.031.0691.0081.03524,816,799.5138,436,848.37
7/10/211.0181.0381.0091.0320,678,934.2637,790,830.17
7/9/211.0071.0220.9941.01721,133,026.4236,832,543.04
7/8/211.0361.0440.9971.00729,541,740.4736,506,804.97
7/7/210.9981.0690.9931.03631,562,951.4638,662,758.77
7/6/210.9691.0080.9650.99820,726,886.6635,728,219.59
7/5/210.9780.9780.9650.96913,329,409.2534,441,007.99
7/4/210.9670.9960.9640.97813,078,019.634,736,151.08
7/3/210.9830.9850.9610.96711,426,432.0834,066,096.09
7/2/210.9730.9890.9580.98319,198,133.1834,547,439.44
7/1/210.9730.9890.9570.97217,035,594.134,117,714.08
6/30/210.9580.980.9540.97215,499,649.0733,964,270.91
6/29/210.9510.9690.9510.95812,662,242.633,443,297.95
6/28/210.9590.9690.9510.95216,326,534.433,139,284.2
6/27/210.9650.9760.9410.95915,927,868.2333,251,545.84
6/26/210.9530.9660.940.96616,919,736.633,410,852.32
6/25/210.970.9780.9470.95216,035,908.4733,127,048.36
6/24/210.9840.9920.9630.9710,917,263.2633,568,523.41
6/23/210.940.9850.9290.98514,592,988.1234,073,707.8
6/22/210.9520.9670.9210.93928,037,468.5432,307,519.88
6/21/211.0331.0380.9390.9519,724,232.9833,903,410.71
6/20/211.0281.0371.0151.03312,148,080.6337,537,612.32
6/19/211.0321.0421.0241.02710,393,525.0737,657,696.58
6/18/211.051.0591.0211.03411,409,069.2337,974,049.9
6/17/211.0441.0681.0351.05110,998,629.6339,003,963.85
6/16/211.0581.0621.0371.04310,794,893.7538,721,285.35
6/15/211.0621.0641.0441.05811,800,693.4939,536,424.53
6/14/211.0471.0870.3461.06115,672,838.739,563,043.48
6/13/211.0461.0531.0291.04713,479,455.4538,628,587.32
6/12/211.0671.0741.0431.04614,752,950.0938,835,160.1
6/11/211.0311.1461.0281.06724,420,202.5340,167,869.07
6/10/211.0441.0511.0191.03212,986,024.4438,041,986.89
6/9/211.0281.0741.0121.04316,978,584.0138,452,932.9
6/7/211.0461.0711.0311.03213,155,455.9638,154,173.74
6/6/211.0411.0591.0371.04511,801,883.8138,647,103.53
6/5/211.0571.081.0361.04213,741,874.7438,637,585.73
6/4/211.0761.0851.0321.05721,016,788.6139,472,719.08
6/3/211.0651.0831.0631.07617,523,940.8840,498,073.01
6/2/211.0681.0851.0631.06717,728,498.8440,165,552.87
6/1/211.0951.0961.0631.06718,219,239.0440,191,932.52
5/31/211.0811.0971.0541.09421,629,279.0141,169,265.08
5/30/211.0741.111.0661.08120,748,234.341,022,334.53
5/29/211.1131.1281.0671.07525,054,436.9341,037,496.81
5/28/211.1561.1561.0821.11325,000,581.8843,013,668.63
5/27/211.1331.2331.0991.15739,372,616.7545,791,814.56
5/26/211.0761.1471.0651.13232,422,500.143,277,623.76
5/25/211.0771.1331.0331.07727,703,157.1240,166,536.38
5/24/211.041.0851.0221.07726,840,212.4139,819,950.32
5/23/211.0881.0971.0041.0431,916,444.0338,666,025.8
5/22/211.1391.1651.0811.08829,770,299.7341,934,306.69
5/21/211.2151.2411.111.13933,464,959.4445,167,710
5/19/211.3411.3520.9791.17364,499,513.948,165,254.17
5/19/211.3411.3520.9791.17364,499,513.948,165,254.17
5/19/211.3411.3520.9791.17364,499,513.948,165,254.17
5/19/211.3411.3520.9791.17364,499,513.948,165,254.17
5/18/211.3211.3921.3081.34330,240,040.7159,767,447.89
5/18/211.3211.3921.3081.34330,240,040.7159,767,447.89
5/18/211.3211.3921.3081.34330,240,040.7159,767,447.89
5/18/211.3211.3921.3081.34330,240,040.7159,767,447.89
5/17/211.3461.3721.2871.3240,798,449.758,491,679.42
5/17/211.3461.3721.2871.3240,798,449.758,491,679.42
5/17/211.3461.3721.2871.3240,798,449.758,491,679.42
5/17/211.3461.3721.2871.3240,798,449.758,491,679.42
5/16/211.3191.381.311.34531,497,215.6559,963,209.79
5/16/211.3191.381.311.34531,497,215.6559,963,209.79
5/16/211.3191.381.311.34531,497,215.6559,963,209.79