• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Aavegotchi (GHST) exchanges list and live price

aavegotchi

Aavegotchi

GHST
$ 1.94 -5.575 % 0.00002915 BTC
MARKET CAP
102.413 M
24H VOLUME
5.406 M
CIRC.SUPPLY
52.748 M
MAX SUPPLY
Rank448
1H -0.51 %
24H -5.58 %
7D 15.21 %
EXPLORER 1
2
3
WEBSITE
COMMUNITY
Exchanges Pair Price Volume 24h Category Fee Type
1Binance GHST/USDT$ 1.94 $ 2.351 Mspotpercentage
2Bitay GHST/USDT$ 0.763174 $ 687.213 kspotpercentage
3Hotcoin GHST/USDT$ 1.95 $ 652.439 kspotpercentage
4Coinbase Exchange GHST/USD$ 1.94 $ 520.848 kspotpercentage
5Bitvavo GHST/EUR$ 1.94 $ 340.007 kspotpercentage
6Bitrue GHST/BUSD$ 1.04 $ 293.527 kspotpercentage
7HTX GHST/USDT$ 1.94 $ 227.489 kspotpercentage
8BitForex GHST/USDT$ 1.04 $ 226.292 kspotpercentage
9Binance GHST/BUSD$ 0.956971 $ 213.457 kspotpercentage
10Bilaxy GHST/ETH$ 1.97 $ 153.376 kspotpercentage
11QuickSwap GHST/USDC$ 1.33 $ 146.049 kspotpercentage
12BingX GHST/USDT$ 1.93 $ 135.128 kspotpercentage
13Hoo GHST/ETH$ 0.907821 $ 132.028 kspotpercentage
14LATOKEN GHST/USDT$ 1.94 $ 113.534 kspotpercentage
15OKX GHST/USDT$ 1.95 $ 105.904 kspotpercentage
16Pionex GHST/USDT$ 1.94 $ 103.243 kspotpercentage
17BiKi GHST/USDT$ 0.571198 $ 100.456 kspotpercentage
18Gate.io GHST/USDT$ 1.94 $ 97.745 kspotpercentage
19Bitrue GHST/USDT$ 1.43 $ 95.485 kspotpercentage
20Bitget GHST/USDT$ 1.94 $ 89.19 kspotpercentage
21MEXC GHST/USDT$ 1.94 $ 84.491 kspotpercentage
22Gate.io GHST/USDT$ 1.94 $ 78.09 kderivativespercentage
23CoinW GHST/USDT$ 2.77 $ 66.656 kspotpercentage
24LBank GHST/USDT$ 0.996593 $ 58.139 kspotpercentage
25Binance GHST/ETH$ 1.12 $ 52.166 kspotpercentage
26WBF Exchange GHST/USDT$ 1.62 $ 50.725 kspotpercentage
27BYDFi GHST/USDT$ 1.93 $ 48.933 kspotpercentage
28Kraken GHST/USD$ 1.96 $ 46.753 kspotpercentage
291inch Exchange GHST/GALA$ 1.59 $ 44.845 kspotpercentage
30Cryptology GHST/USDT$ 1.95 $ 37.263 kspotpercentage
311inch Exchange GHST/DIP$ 1.79 $ 34.616 kspotpercentage
32Bibox GHST/USDT$ 1.10 $ 32.085 kspotpercentage
331inch Exchange GHST/YGG$ 2.75 $ 32.065 kspotpercentage
34Hotbit GHST/USDT$ 0.583409 $ 30.087 kspotpercentage
351inch Exchange GHST/EDEN$ 1.99 $ 25.603 kspotpercentage
36DODO GHST/USDT$ 2.16 $ 21.627 kspotpercentage
37Kraken GHST/EUR$ 1.95 $ 16.558 kspotpercentage
381inch Exchange GHST/BIT$ 1.84 $ 15.338 kspotpercentage
39Bilaxy GHST/USDT$ 1.07 $ 14.605 kspotpercentage
40KuCoin GHST/USDT$ 1.02 $ 12.467 kspotpercentage
41DigiFinex GHST/USDT$ 0.966629 $ 11.337 kspotpercentage
421inch Exchange GHST/RAIL$ 1.71 $ 9.811 kspotpercentage
43BKEX GHST/USDT$ 1.32 $ 9.763 kspotpercentage
441inch Exchange GHST/MCB$ 1.57 $ 9.445 kspotpercentage
451inch Exchange GHST/DAI$ 1.87 $ 9.362 kspotpercentage
46Gate.io GHST/ETH$ 1.94 $ 7.847 kspotpercentage
47Crypto.com Exchange GHST/USD$ 1.95 $ 7.344 kspotpercentage
48Uniswap (V2) GHST/DAI$ 0.628903 $ 6.949 kspotpercentage
491inch Exchange GHST/RARE$ 1.27 $ 6.459 kspotpercentage
50XT GHST/USDT$ 1.64 $ 6.298 kspotpercentage
51Uniswap (V2) GHST/WETH$ 2.55 $ 5.664 kspotpercentage
52Uniswap v3 (Ethereum) GHST/WETH$ 2.03 $ 5.603 kspotpercentage
53Crypto.com Exchange GHST/USDC$ 1.21 $ 5.444 kspotpercentage
54Tokocrypto GHST/USDT$ 1.95 $ 3.56 kspotpercentage
55QuickSwap GHST/WETH$ 1.95 $ 3.487 kspotpercentage
56BitUBU GHST/ETH$ 1.09 $ 3.392 kspotpercentage
57DODO (Polygon) GHST/WETH$ 3.04 $ 3.337 kspotpercentage
58OKX GHST/ETH$ 1.11 $ 3.193 kspotpercentage
59Phemex GHST/USDT$ 1.20 $ 3.169 kspotpercentage
60CoinEx GHST/USDT$ 1.94 $ 2.989 kspotpercentage
61Balancer GHST/DAI$ 0.544370 $ 2.75 kspotpercentage
62BitUBU GHST/USDT$ 0.986652 $ 2.548 kspotpercentage
63Balancer GHST/SNX$ 0.597666 $ 2.229 kspotpercentage
64CoinDCX GHST/USDT$ 1.94 $ 2.188 kspotpercentage
651inch Exchange GHST/USDT$ 0.615591 $ 2.186 kspotpercentage
66QuickSwap GHST/LINK$ 0.978086 $ 1.9 kspotpercentage
670x Protocol GHST/SPELL$ 2.36 $ 1.645 kspotpercentage
681inch Exchange GHST/USDC$ 1.62 $ 1.462 kspotpercentage
69KuCoin GHST/BTC$ 1.84 $ 1.413 kspotpercentage
70Balancer GHST/YFI$ 0.489486 $ 1.123 kspotpercentage
71QuickSwap GHST/KEK$ 1.95 $ 848.87208794spotpercentage
72QuickSwap GHST/QUICK$ 1.96 $ 820.24528673spotpercentage
73Bitribe GHST/USDT$ 0.589478 $ 704.67845753spotpercentage
740x Protocol GHST/WETH$ 1.57 $ 660.05372383spotpercentage
75Uniswap v3 (Polygon) GHST/WETH$ 1.94 $ 518.2892335spotpercentage
76QuickSwap GHST/WMATIC$ 1.33 $ 477.20241013spotpercentage
77Bitay GHST/TRY$ 0.744546 $ 457.61897005spotpercentage
78QuickSwap GHST/FUD$ 1.95 $ 372.36034221spotpercentage
79Nominex GHST/USDT$ 0.927281 $ 348.68295914spotpercentage
80Balancer GHST/BAL$ 0.533442 $ 343.59765496spotpercentage
81QuickSwap GHST/FOMO$ 1.95 $ 340.28056028spotpercentage
821inch Exchange GHST/ETH$ 0.673671 $ 262.94755691spotpercentage
83QuickSwap v3 (Polygon) GHST/stMATIC$ 0.952174 $ 192.40347635spotpercentage
84HitBTC GHST/USDT$ 2.19 $ 190.32149124spotpercentage
85QuickSwap GHST/ALPHA$ 1.95 $ 170.34986471spotpercentage
86Balancer v2 (Polygon) GHST/TEL$ 1.95 $ 130.97761425spotpercentage
87Balancer GHST/RARI$ 0.499663 $ 107.19380025spotpercentage
88QuickSwap v3 (Polygon) GHST/QUICK$ 0.867347 $ 49.89473992spotpercentage
89WazirX GHST/USDT$ 1.73 $ 41.99180813spotpercentage
90Uniswap v3 (Polygon) GHST/USDT$ 2.19 $ 41.82323558spotpercentage
91Uniswap v3 (Polygon) GHST/DYST$ 1.05 $ 9.58127941spotpercentage
92Balancer v2 (Polygon) GHST/DSRUN$ 2.01 $ 8.97053874spotpercentage
93Balancer v2 (Polygon) GHST/WETH$ 3.03 $ 6.54558109spotpercentage
94IDEX GHST/USDC$ 0.786252 $ 5.61858559spotpercentage
95Kraken GHST/GBP$ 1.06 $ 5.29593805spotpercentage
96Balancer v2 (Polygon) GHST/SAND$ 2.18 $ 4.94626346spotpercentage
97QuickSwap v3 (Polygon) GHST/FUD$ 0.899155 $ 3.86619524spotpercentage
98Balancer v2 (Polygon) GHST/PBIRB$ 2.08 $ 3.45644409spotpercentage
99Balancer v2 (Polygon) GHST/VOXEL$ 2.19 $ 2.65816236spotpercentage
100QuickSwap v3 (Polygon) GHST/WETH$ 0.975806 $ 2.45277301spotpercentage
101Balancer v2 (Polygon) GHST/WETH$ 2.14 $ 1.41078546spotpercentage
102QuickSwap (V3) GHST/QUICK$ 1.23 $ 1.15969112spotpercentage
103Balancer v2 (Polygon) GHST/stMATIC$ 3.13 $ 1.00843338spotpercentage
104QuickSwap v3 (Polygon) GHST/USDC$ 2.00 $ 0.36770949spotpercentage
105QuickSwap GHST/TITAN$ 1.17 $ 0.23641216spotpercentage
106QuickSwap GHST/AAVE$ 1.19 $ 0.22260695spotpercentage
107QuickSwap GHST/POT$ 1.58 $ 0.2092581spotpercentage
108QuickSwap GHST/WOLF$ 2.87 $ 0.16336738spotpercentage
109QuickSwap GHST/DAI$ 1.19 $ 0.12323875spotpercentage
110QuickSwap v3 (Polygon) GHST/USDT$ 0.787301 $ 0.08415985spotpercentage
111SushiSwap (Polygon) GHST/WETH$ 0.965682 $ 0.07410953spotpercentage
112Uniswap v3 (Polygon) GHST/USDT$ 0.959727 $ 0.06790698spotpercentage
113Balancer v2 (Polygon) GHST/DAI$ 1.93 $ 0.02823103spotpercentage
114QuickSwap GHST/USDT$ 1.14 $ 0.00715253spotpercentage
115QuickSwap GHST/USDC$ 0.915520 $ 0.00047594spotpercentage
116Balancer v2 (Polygon) GHST/BAL$ 0.713921 $ 0.00011294spotpercentage
117Dfyn Network GHST/QUICK$ 1.18 $ 0.0001023spotpercentage
118SushiSwap (Polygon) GHST/AAVE$ 1.03 $ 0.00001002spotpercentage
119Hoo GHST/USDT$ 2.39 $ 0spotpercentage
120BW.com GHST/USDT$ 0.000000 $ 0spotpercentage
121CoinBene GHST/USDT$ 2.30 $ 0spotpercentage
122HitBTC GHST/BTC$ 2.09 $ 0spotpercentage
123Pionex GHST/BUSD$ 0.481132 $ 0spotpercentage
124Poloniex GHST/USDT$ 1.62 $ 0spotpercentage
125CoinTiger GHST/USDT$ 1.30 $ 0spotpercentage
126QuickSwap GHST/USDT$ 1.02 $ 0spotpercentage
127Dfyn Network GHST/WETH$ 1.12 $ 0spotpercentage
128QuickSwap GHST/MUST$ 1.16 $ 0spotpercentage
129SushiSwap (Polygon) GHST/USDT$ 1.27 $ 0spotpercentage
130SushiSwap (Polygon) GHST/QUICK$ 1.19 $ 0spotpercentage
131SushiSwap (Polygon) GHST/NEXO$ 1.17 $ 0spotpercentage
132Dfyn Network GHST/DFYN$ 1.23 $ 0spotpercentage
133QuickSwap GHST/SFL$ 1.47 $ 0spotpercentage
134QuickSwap GHST/ICE$ 1.34 $ 0spotpercentage
135Dfyn Network GHST/USDT$ 1.22 $ 0spotpercentage
136SushiSwap (Polygon) GHST/DAI$ 1.22 $ 0spotpercentage
137QuickSwap GHST/AGEUR$ 1.11 $ 0spotpercentage
138Dfyn Network GHST/DAI$ 0.973359 $ 0spotpercentage
139SushiSwap (Polygon) GHST/USDT$ 0.903088 $ 0spotpercentage
140Uniswap (V3) (Polygon) GHST/WETH$ 1.05 $ 0spotpercentage
141Uniswap (V3) (Polygon) GHST/AAVE$ 1.75 $ 0spotpercentage
142Dfyn Network GHST/USDT$ 0.848377 $ 0spotpercentage
143QuickSwap (V3) GHST/FOMO$ 1.41 $ 0spotpercentage
144QuickSwap (V3) GHST/KEK$ 1.20 $ 0spotpercentage
145Mandala Exchange GHST/USDT$ 0.780962 $ 0spotpercentage
146Balancer v2 (Polygon) GHST/USDT$ 0.000000 $ 0spotpercentage

Similar Coins