ABBC Coin (ABBC) historical data and Live price

abbc-coin

ABBC Coin

ABBC
$ 0.262453 + 0.081 % 0.00000662 BTC
MARKET CAP
223.599 M
24H VOLUME
41.715 M
CIRC.SUPPLY
851.958 M
MAX SUPPLY
1.5 B
Rank151
1H 0.08 %
24H 0.08 %
7D -11.36 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/13/210.2680.2770.2580.27342,817,632.35232,181,868.01
6/12/210.2840.2850.2620.26834,900,524.24228,028,438.18
6/11/210.2890.2910.280.28342,135,438.55241,363,517.68
6/10/210.30.3010.2810.28941,315,323.34246,461,525.87
6/9/210.2890.3040.280.343,178,625.95255,457,985.78
6/7/210.3150.3160.2880.28837,341,074.59245,605,786.29
6/6/210.2720.3230.2650.31540,773,651.6267,577,008.73
6/5/210.3340.3360.2690.27144,839,811.06230,705,443.18
6/4/210.4610.5010.3170.33534,438,017.62284,296,738.37
6/3/210.3230.4610.3230.46134,018,063.19391,656,536.7
6/2/210.2830.3450.2830.32337,949,413.19274,479,529.22
6/1/210.2310.2830.2260.28334,057,564.1240,648,596.79
5/31/210.2150.2340.2050.23129,419,761.52195,574,313.02
5/30/210.2160.220.2110.21531,540,853.19182,220,018.25
5/29/210.1920.2180.1920.21534,039,898.68182,486,109.65
5/28/210.2060.2060.1870.19225,277,215.15162,720,925.92
5/27/210.2120.2120.2020.20627,255,682.35174,395,386.35
5/26/210.2110.2230.2070.21230,290,225.16179,745,591.56
5/25/210.2170.2240.2020.2135,054,119.45178,123,153.7
5/24/210.2010.2250.2010.21734,970,656.56183,426,757.38
5/23/210.240.240.1860.20131,300,826.9169,873,076.31
5/22/210.2190.2490.2120.2434,783,823.72202,316,051.26
5/21/210.2360.2470.210.21926,346,783.94184,891,099.68
5/19/210.3440.3470.2350.28127,915,181.13237,192,688.76
5/19/210.3440.3470.2350.28127,915,181.13237,192,688.76
5/19/210.3440.3470.2350.28127,915,181.13237,192,688.76
5/19/210.3440.3470.2350.28127,915,181.13237,192,688.76
5/18/210.350.3630.3390.34434,053,290.73290,471,582.92
5/18/210.350.3630.3390.34434,053,290.73290,471,582.92
5/18/210.350.3630.3390.34434,053,290.73290,471,582.92
5/18/210.350.3630.3390.34434,053,290.73290,471,582.92
5/17/210.3190.3650.2970.3530,963,350.01295,184,123.47
5/17/210.3190.3650.2970.3530,963,350.01295,184,123.47
5/17/210.3190.3650.2970.3530,963,350.01295,184,123.47
5/17/210.3190.3650.2970.3530,963,350.01295,184,123.47
5/16/210.3590.3630.3020.31936,145,566.35269,415,604.96
5/16/210.3590.3630.3020.31936,145,566.35269,415,604.96
5/16/210.3590.3630.3020.31936,145,566.35269,415,604.96
5/16/210.3590.3630.3020.31936,145,566.35269,415,604.96
5/15/210.3910.3950.3590.35937,025,561.15303,180,725.89
5/15/210.3910.3950.3590.35937,025,561.15303,180,725.89
5/15/210.3910.3950.3590.35937,025,561.15303,180,725.89
5/15/210.3910.3950.3590.35937,025,561.15303,180,725.89
5/14/210.3760.4070.3620.39136,668,477.59330,082,201.04
5/14/210.3760.4070.3620.39136,668,477.59330,082,201.04
5/14/210.3760.4070.3620.39136,668,477.59330,082,201.04
5/14/210.3760.4070.3620.39136,668,477.59330,082,201.04
5/13/210.3970.430.370.37631,607,210.18317,308,971.26
5/13/210.3970.430.370.37631,607,210.18317,308,971.26
5/13/210.3970.430.370.37631,607,210.18317,308,971.26
5/13/210.3970.430.370.37631,607,210.18317,308,971.26
5/12/210.4130.4530.40.433,713,900.57337,386,371.07
5/12/210.4130.4530.40.433,713,900.57337,386,371.07
5/12/210.4130.4530.40.433,713,900.57337,386,371.07
5/12/210.4130.4530.40.433,713,900.57337,386,371.07
5/11/210.4260.4390.3760.41335,105,779.2348,277,850.06
5/11/210.4260.4390.3760.41335,105,779.2348,277,850.06
5/11/210.4260.4390.3760.41335,105,779.2348,277,850.06
5/11/210.4260.4390.3760.41335,105,779.2348,277,850.06
5/10/210.5410.5660.420.42527,296,310.54359,094,992.32
5/10/210.5410.5660.420.42527,296,310.54359,094,992.32
5/10/210.5410.5660.420.42527,296,310.54359,094,992.32
5/10/210.5410.5660.420.42527,296,310.54359,094,992.32
5/9/210.6020.6060.530.54134,658,411.53456,384,413.5
5/9/210.6020.6060.530.54134,658,411.53456,384,413.5
5/9/210.6020.6060.530.54134,658,411.53456,384,413.5
5/9/210.6020.6060.530.54134,658,411.53456,384,413.5
5/8/210.6010.6840.5950.60238,443,391.97507,551,765.45
5/8/210.6010.6840.5950.60238,443,391.97507,551,765.45
5/8/210.6010.6840.5950.60238,443,391.97507,551,765.45
5/8/210.6010.6840.5950.60238,443,391.97507,551,765.45
5/7/210.7710.7780.5140.637,454,462.95506,573,702.29
5/7/210.7710.7780.5140.637,454,462.95506,573,702.29
5/7/210.7710.7780.5140.637,454,462.95506,573,702.29
5/7/210.7710.7780.5140.637,454,462.95506,573,702.29
5/6/210.7960.8010.7580.77142,515,290.54650,532,608.08
5/6/210.7960.8010.7580.77142,515,290.54650,532,608.08
5/6/210.7960.8010.7580.77142,515,290.54650,532,608.08
5/6/210.7960.8010.7580.77142,515,290.54650,532,608.08
5/5/210.7480.7960.7370.79646,348,627.05671,569,171.23
5/5/210.7480.7960.7370.79646,348,627.05671,569,171.23
5/5/210.7480.7960.7370.79646,348,627.05671,569,171.23
5/5/210.7480.7960.7370.79646,348,627.05671,569,171.23
5/2/210.5860.6370.580.63668,287,680.95536,557,447.87
5/2/210.5860.6370.580.63668,287,680.95536,557,447.87
5/2/210.5860.6370.580.63668,287,680.95536,557,447.87
5/2/210.5860.6370.580.63668,287,680.95536,557,447.87
5/1/210.5810.6370.5420.58659,616,413.2493,898,145.01
5/1/210.5810.6370.5420.58659,616,413.2493,898,145.01
5/1/210.5810.6370.5420.58659,616,413.2493,898,145.01