ABBC Coin (ABBC) historical data and Live price

abbc-coin

ABBC Coin

ABBC
$ 0.115718 + 3.114 % 0.00000176 BTC
MARKET CAP
98.781 M
24H VOLUME
31.73 M
CIRC.SUPPLY
853.632 M
MAX SUPPLY
1.5 B
Rank428
1H -0.30 %
24H 3.11 %
7D 2.91 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/20/210.1130.1180.110.11632,289,062.1199,221,800.17
10/19/210.1090.1130.1080.11333,268,102.7696,603,007.8
10/18/210.1130.1140.1080.10935,217,710.8793,265,458.25
10/17/210.1110.1130.1090.11333,955,361.8896,198,571.81
10/16/210.1110.1140.1090.11135,341,018.8594,516,234.26
10/15/210.1120.1150.1110.11137,346,931.8395,031,771.42
10/14/210.1120.1130.1120.11239,631,601.9595,926,985.19
10/13/210.1150.1160.110.11238,081,798.8295,375,706.78
10/12/210.1180.1180.1130.11540,917,562.5198,027,522.77
10/11/210.1160.1190.1160.11743,617,571.5699,552,794.07
10/10/210.1180.1190.1160.11643,442,953.0498,308,261.61
10/9/210.1150.1180.1150.11838,643,429.7799,644,074.34
10/8/210.1140.1170.1140.11535,864,777.7897,410,815.72
10/7/210.1160.1170.1120.11435,864,423.9896,713,132.8
10/6/210.1120.1180.1090.11635,582,147.5298,357,634.16
10/5/210.1170.1180.1110.11232,202,756.6994,632,962.46
10/4/210.1170.1180.1140.11735,997,117.3198,731,749.53
10/3/210.1170.1180.1150.11736,057,502.8499,024,779.81
10/2/210.1140.1190.1130.11736,101,150.4998,678,334.26
10/1/210.1010.1150.10.11438,901,858.1696,195,012.67
9/30/210.1020.1070.0990.10125,891,803.7584,551,623.43
9/29/210.1010.1050.0990.10222,429,867.6485,767,029.09
9/28/210.1040.1040.10.10118,319,503.7584,924,890.1
9/27/210.1160.1180.1030.10425,403,933.9687,255,420.24
9/26/210.1120.1180.1120.11631,017,446.5697,603,849.43
9/25/210.1110.1170.1090.11228,796,737.8394,093,772.89
9/24/210.1240.1240.1080.11122,607,630.493,506,646.31
9/23/210.1170.1240.1150.12433,872,856.02103,866,614.31
9/22/210.1120.1180.1110.11725,734,894.2898,213,656.18
9/21/210.1190.120.110.11129,639,008.6393,396,954.43
9/20/210.1310.1310.1190.11929,698,756.21105,576,009.39
9/19/210.1370.1370.130.13126,104,367.14116,096,089.89
9/18/210.1350.1390.1340.13631,118,570.44121,230,439.37
9/17/210.1380.1380.1350.13529,853,818.55120,041,130.77
9/16/210.1380.140.1350.13830,272,277.68122,811,129.52
9/15/210.1420.1420.1370.13834,147,063.58122,424,803.25
9/14/210.1380.1420.1370.14226,865,480.39125,348,169.89
9/13/210.1420.1430.1360.13828,637,298.54122,390,424.51
9/12/210.140.1420.1380.14231,049,858.33125,898,493.16
9/11/210.140.1410.1380.1430,636,491.32123,355,837.67
9/10/210.1440.1450.1380.1432,205,212.54123,380,742.98
9/9/210.1430.1460.1420.14431,982,821.5127,303,633.05
9/8/210.1350.1460.1340.14433,641,241.56127,282,030.95
9/7/210.1470.1480.1330.13531,880,340.58119,532,612.49
9/6/210.1480.1490.1450.14737,824,273.34129,702,438.64
9/5/210.1490.150.1450.14836,363,893.6129,896,698.2
9/4/210.150.150.1380.14942,149,129.88131,350,870.07
9/3/210.150.1530.1480.1542,104,835.94131,694,342.37
9/2/210.1480.1540.1480.1539,102,948.96131,926,024.29
9/1/210.1460.1490.1440.14832,526,280.36129,856,468.38
8/31/210.1470.1480.1450.14632,080,924.6128,432,969.52
8/30/210.1560.1570.1460.14730,079,679.2129,140,300.3
8/29/210.1530.1580.1530.15638,960,890.81136,294,489.12
8/28/210.1530.1540.150.15342,635,958.56133,670,899.36
8/27/210.1510.1540.1470.15249,104,628.91133,355,609.98
8/26/210.1520.1530.1450.15139,545,364.98131,899,398.45
8/25/210.1520.1540.1450.15235,872,781.29133,308,891.42
8/24/210.1550.1620.1490.15234,365,057.05133,276,738.44
8/23/210.1590.1610.1530.15531,395,248.1135,108,988.88
8/22/210.1590.1620.1580.15941,149,198.27138,627,599.61
8/21/210.1630.1650.1590.15935,968,272.04138,746,422.29
8/20/210.1610.1670.1610.16335,852,489.68142,068,839.1
8/19/210.1620.1650.1580.16129,157,218.92140,922,119.44
8/18/210.1650.1670.1610.16230,727,329.31141,303,614.13
8/17/210.1770.180.1650.16531,640,563.75143,865,293.59
8/16/210.1620.1790.1610.17839,713,371.33154,722,033.95
8/15/210.1630.1670.1590.16232,008,934.41141,085,215.38
8/14/210.170.1720.1630.16339,530,169.14142,344,794.46
8/13/210.1760.1760.1670.1728,343,189.94147,860,899.54
8/12/210.180.190.1750.17635,003,819.74153,181,863.96
8/11/210.1750.1830.1730.18141,317,194.99157,029,440.13
8/10/210.1720.1790.1680.17541,188,621.49152,368,227.37
8/9/210.1710.180.1650.17238,229,061.18149,273,255.43
8/8/210.180.180.1710.17136,747,091.2148,874,416.24
8/7/210.1770.1830.1720.1836,945,666.08156,433,920.85
8/6/210.1780.1790.1710.17737,991,752.79153,742,848.87
8/5/210.1670.1890.1630.17828,598,250.28154,955,557.43
8/4/210.1620.1690.1590.16735,621,278.82145,098,448.73
8/3/210.1690.170.1620.16232,887,777.61140,644,453.83
8/2/210.1780.1790.1650.16931,112,457.14146,827,410.04
8/1/210.1890.1890.1770.17932,847,526.9155,330,214.66
7/31/210.190.1920.1820.18937,037,142.38164,294,249.53
7/30/210.20.2010.1820.18932,076,446.47164,325,851.84
7/29/210.2140.2160.20.239,344,878.16173,813,261.96
7/28/210.2190.2210.2110.21442,373,932.54185,267,704.85
7/27/210.2090.2190.1990.21943,559,804.09189,653,542.79
7/26/210.2010.2190.20.20943,400,206.71180,788,060.84
7/25/210.1920.2020.190.20135,791,842.86173,642,138.96
7/24/210.1870.1920.1830.19237,409,791.69166,237,336.92
7/23/210.1870.1880.1820.18737,306,567.17161,597,580.17