ABBC Coin (ABBC) historical data and Live price

ABBC Coin

ABBC

$ 0.020088 + 0.007 %

0.00000032 BTC

MARKET CAP
24.572 M

24H VOLUME
2.434 M

CIRC.SUPPLY
1.223 B

MAX SUPPLY
1.725 B

ABBC

USD

Rank792

1H 1.16 %

24H 0.01 %

7D -12.38 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.02	0.021	0.02	0.02	2,386,425.69	24,216,664.94
4/17/24	0.019	0.02	0.019	0.02	1,505,626.23	24,356,801.22
4/16/24	0.021	0.021	0.019	0.019	1,438,951.86	23,749,477.92
4/15/24	0.02	0.022	0.02	0.021	1,805,163.73	25,767,708.1
4/14/24	0.018	0.022	0.018	0.02	2,083,666.45	25,048,735.88
4/13/24	0.02	0.022	0.018	0.018	2,294,789.29	22,564,532.46
4/12/24	0.022	0.023	0.02	0.02	2,413,053.89	25,062,503.92
4/11/24	0.024	0.024	0.022	0.022	1,755,579.88	27,493,225.39
4/10/24	0.023	0.024	0.023	0.024	1,811,482.44	28,905,955.25
4/9/24	0.025	0.025	0.023	0.023	2,405,256.76	27,886,610.92
4/8/24	0.026	0.026	0.025	0.025	2,771,729.6	30,508,508.9
4/7/24	0.027	0.028	0.025	0.026	2,924,676.01	31,329,996.32
4/6/24	0.023	0.027	0.023	0.027	2,920,235.17	32,976,940.71
4/5/24	0.022	0.025	0.022	0.023	2,664,363.84	28,459,619.26
4/4/24	0.025	0.025	0.021	0.022	2,918,673.87	27,011,753.89
4/3/24	0.025	0.026	0.024	0.025	2,364,444.61	30,705,663.1
4/2/24	0.027	0.027	0.025	0.025	2,245,052.66	43,031,245.58
4/1/24	0.027	0.029	0.026	0.027	2,285,527.3	46,865,879.34
3/31/24	0.028	0.028	0.026	0.027	2,310,873.82	45,718,591.1
3/30/24	0.028	0.028	0.027	0.028	2,840,762.76	47,529,643.5
3/29/24	0.028	0.029	0.028	0.028	2,807,886.9	48,131,337.02
3/28/24	0.03	0.03	0.028	0.028	2,263,053.67	49,092,327.67
3/27/24	0.031	0.031	0.029	0.03	2,452,814.34	50,854,067.18
3/26/24	0.032	0.032	0.03	0.031	3,418,877.34	52,705,993.15
3/25/24	0.032	0.033	0.032	0.032	3,595,660.15	55,009,208.1
3/24/24	0.032	0.032	0.031	0.032	3,562,220.05	54,853,593.59
3/23/24	0.031	0.032	0.031	0.032	3,422,879.52	55,631,851.97
3/22/24	0.031	0.032	0.031	0.031	3,386,114.24	53,747,616.67
3/21/24	0.03	0.033	0.03	0.031	2,920,068.64	52,762,789.93
3/20/24	0.03	0.032	0.03	0.03	2,617,703.73	52,363,877.37
3/19/24	0.03	0.032	0.029	0.03	3,146,782.36	52,216,114.46
3/18/24	0.03	0.031	0.03	0.03	3,129,975.12	51,056,982.98
3/17/24	0.03	0.031	0.029	0.03	3,011,485.33	52,049,447.36
3/16/24	0.032	0.032	0.03	0.03	3,411,371.27	51,751,441.55
3/15/24	0.032	0.032	0.03	0.032	3,112,107.08	55,002,744.5
3/14/24	0.032	0.033	0.032	0.032	3,372,156.26	54,948,594.38
3/13/24	0.033	0.033	0.032	0.032	3,232,478.42	55,578,162.86
3/12/24	0.032	0.034	0.032	0.033	3,174,719.04	56,523,766.11
3/11/24	0.032	0.033	0.031	0.032	3,029,645.66	55,355,405.98
3/10/24	0.032	0.033	0.032	0.032	3,264,837.12	54,862,295.81
3/9/24	0.032	0.033	0.032	0.032	2,952,655.63	55,321,616.25
3/8/24	0.033	0.033	0.032	0.032	2,685,279.65	55,673,599.86
3/7/24	0.032	0.034	0.032	0.033	2,490,494	56,353,550.01
3/6/24	0.031	0.033	0.031	0.032	2,014,481.45	55,153,174.46
3/5/24	0.034	0.036	0.031	0.031	2,389,867.76	54,253,114.08
3/4/24	0.035	0.036	0.033	0.034	3,013,383.8	59,333,934.41
3/3/24	0.034	0.036	0.034	0.035	2,912,168.71	60,714,155.9
3/2/24	0.032	0.034	0.032	0.034	2,931,126.37	58,818,561.47
3/1/24	0.031	0.032	0.031	0.032	2,403,007.82	55,369,259.57
2/29/24	0.031	0.032	0.031	0.031	1,923,755.05	54,282,037.88
2/28/24	0.032	0.033	0.03	0.031	1,796,732.21	53,749,135.97
2/27/24	0.033	0.033	0.032	0.032	2,558,628.31	55,998,926.29
2/26/24	0.033	0.033	0.032	0.033	2,331,379.68	56,404,306.07
2/25/24	0.033	0.033	0.032	0.033	2,703,296.23	55,951,567.54
2/24/24	0.032	0.033	0.032	0.033	2,383,286.17	55,989,072.46
2/23/24	0.033	0.033	0.032	0.032	2,500,982.12	55,638,314.26
2/22/24	0.033	0.034	0.032	0.033	6,686,032.28	56,801,654
2/21/24	0.035	0.035	0.032	0.033	6,572,607.9	56,321,604.71
2/20/24	0.037	0.037	0.034	0.035	7,213,371.33	59,386,038.42
2/19/24	0.034	0.037	0.034	0.037	7,057,664	63,733,214.46
2/18/24	0.034	0.034	0.033	0.034	6,496,268.94	59,114,829.7
2/17/24	0.034	0.034	0.033	0.034	5,506,487.83	58,679,523.82
2/16/24	0.033	0.034	0.032	0.034	6,004,710.03	57,794,502.93
2/15/24	0.033	0.034	0.032	0.033	5,706,141.64	55,882,085.16
2/14/24	0.034	0.034	0.032	0.033	5,703,427.04	56,325,753.43
2/13/24	0.034	0.035	0.033	0.034	6,029,802.05	58,268,542.8
2/12/24	0.033	0.035	0.033	0.034	6,752,797.79	58,562,079.36
2/11/24	0.033	0.033	0.032	0.033	5,629,334.28	56,619,300.97
2/10/24	0.032	0.033	0.032	0.033	5,998,307.51	56,010,674.96
2/9/24	0.032	0.033	0.032	0.032	5,733,374.07	55,030,673.03
2/8/24	0.033	0.034	0.032	0.032	5,984,127.94	55,521,495.85
2/7/24	0.032	0.033	0.031	0.033	5,039,929.63	56,990,930.32
2/6/24	0.032	0.033	0.031	0.032	4,773,723.28	54,193,605.2
2/5/24	0.035	0.035	0.032	0.032	5,916,600.81	55,753,318.55
2/4/24	0.035	0.036	0.035	0.035	5,582,016.81	60,290,267.81
2/3/24	0.036	0.036	0.035	0.035	5,705,995.02	60,854,097.86
2/2/24	0.036	0.037	0.035	0.036	5,670,037.24	61,627,182.83
2/1/24	0.037	0.037	0.036	0.036	5,517,648.8	62,664,598.04
1/31/24	0.039	0.04	0.037	0.037	6,473,266.93	64,033,784.56
1/30/24	0.038	0.039	0.037	0.039	6,605,021.69	66,845,114
1/29/24	0.038	0.04	0.038	0.038	6,458,927.09	66,106,814.57
1/28/24	0.038	0.039	0.037	0.038	5,962,192.42	65,077,447.17
1/27/24	0.04	0.04	0.037	0.038	5,929,351.12	65,166,493.83
1/26/24	0.039	0.041	0.039	0.04	6,455,503.86	68,332,050.89
1/25/24	0.041	0.047	0.039	0.039	6,363,498.33	67,801,897.62
1/24/24	0.037	0.042	0.036	0.041	6,077,016.03	71,238,223.65
1/23/24	0.038	0.039	0.036	0.037	6,483,479	64,011,867.51
1/22/24	0.04	0.04	0.036	0.038	5,958,875.81	65,373,552.26
1/21/24	0.04	0.041	0.039	0.04	6,056,686.05	68,066,337.49
1/20/24	0.041	0.041	0.04	0.04	6,988,009.22	68,855,876.07

Similar Coins