ABBC Coin (ABBC) historical data and Live price

ABBC Coin

ABBC

$ 0.262453 + 0.081 %

0.00000662 BTC

MARKET CAP
223.599 M

24H VOLUME
41.715 M

CIRC.SUPPLY
851.958 M

MAX SUPPLY
1.5 B

ABBC

USD

Rank151

1H 0.08 %

24H 0.08 %

7D -11.36 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/13/21	0.268	0.277	0.258	0.273	42,817,632.35	232,181,868.01
6/12/21	0.284	0.285	0.262	0.268	34,900,524.24	228,028,438.18
6/11/21	0.289	0.291	0.28	0.283	42,135,438.55	241,363,517.68
6/10/21	0.3	0.301	0.281	0.289	41,315,323.34	246,461,525.87
6/9/21	0.289	0.304	0.28	0.3	43,178,625.95	255,457,985.78
6/7/21	0.315	0.316	0.288	0.288	37,341,074.59	245,605,786.29
6/6/21	0.272	0.323	0.265	0.315	40,773,651.6	267,577,008.73
6/5/21	0.334	0.336	0.269	0.271	44,839,811.06	230,705,443.18
6/4/21	0.461	0.501	0.317	0.335	34,438,017.62	284,296,738.37
6/3/21	0.323	0.461	0.323	0.461	34,018,063.19	391,656,536.7
6/2/21	0.283	0.345	0.283	0.323	37,949,413.19	274,479,529.22
6/1/21	0.231	0.283	0.226	0.283	34,057,564.1	240,648,596.79
5/31/21	0.215	0.234	0.205	0.231	29,419,761.52	195,574,313.02
5/30/21	0.216	0.22	0.211	0.215	31,540,853.19	182,220,018.25
5/29/21	0.192	0.218	0.192	0.215	34,039,898.68	182,486,109.65
5/28/21	0.206	0.206	0.187	0.192	25,277,215.15	162,720,925.92
5/27/21	0.212	0.212	0.202	0.206	27,255,682.35	174,395,386.35
5/26/21	0.211	0.223	0.207	0.212	30,290,225.16	179,745,591.56
5/25/21	0.217	0.224	0.202	0.21	35,054,119.45	178,123,153.7
5/24/21	0.201	0.225	0.201	0.217	34,970,656.56	183,426,757.38
5/23/21	0.24	0.24	0.186	0.201	31,300,826.9	169,873,076.31
5/22/21	0.219	0.249	0.212	0.24	34,783,823.72	202,316,051.26
5/21/21	0.236	0.247	0.21	0.219	26,346,783.94	184,891,099.68
5/19/21	0.344	0.347	0.235	0.281	27,915,181.13	237,192,688.76
5/19/21	0.344	0.347	0.235	0.281	27,915,181.13	237,192,688.76
5/19/21	0.344	0.347	0.235	0.281	27,915,181.13	237,192,688.76
5/19/21	0.344	0.347	0.235	0.281	27,915,181.13	237,192,688.76
5/18/21	0.35	0.363	0.339	0.344	34,053,290.73	290,471,582.92
5/18/21	0.35	0.363	0.339	0.344	34,053,290.73	290,471,582.92
5/18/21	0.35	0.363	0.339	0.344	34,053,290.73	290,471,582.92
5/18/21	0.35	0.363	0.339	0.344	34,053,290.73	290,471,582.92
5/17/21	0.319	0.365	0.297	0.35	30,963,350.01	295,184,123.47
5/17/21	0.319	0.365	0.297	0.35	30,963,350.01	295,184,123.47
5/17/21	0.319	0.365	0.297	0.35	30,963,350.01	295,184,123.47
5/17/21	0.319	0.365	0.297	0.35	30,963,350.01	295,184,123.47
5/16/21	0.359	0.363	0.302	0.319	36,145,566.35	269,415,604.96
5/16/21	0.359	0.363	0.302	0.319	36,145,566.35	269,415,604.96
5/16/21	0.359	0.363	0.302	0.319	36,145,566.35	269,415,604.96
5/16/21	0.359	0.363	0.302	0.319	36,145,566.35	269,415,604.96
5/15/21	0.391	0.395	0.359	0.359	37,025,561.15	303,180,725.89
5/15/21	0.391	0.395	0.359	0.359	37,025,561.15	303,180,725.89
5/15/21	0.391	0.395	0.359	0.359	37,025,561.15	303,180,725.89
5/15/21	0.391	0.395	0.359	0.359	37,025,561.15	303,180,725.89
5/14/21	0.376	0.407	0.362	0.391	36,668,477.59	330,082,201.04
5/14/21	0.376	0.407	0.362	0.391	36,668,477.59	330,082,201.04
5/14/21	0.376	0.407	0.362	0.391	36,668,477.59	330,082,201.04
5/14/21	0.376	0.407	0.362	0.391	36,668,477.59	330,082,201.04
5/13/21	0.397	0.43	0.37	0.376	31,607,210.18	317,308,971.26
5/13/21	0.397	0.43	0.37	0.376	31,607,210.18	317,308,971.26
5/13/21	0.397	0.43	0.37	0.376	31,607,210.18	317,308,971.26
5/13/21	0.397	0.43	0.37	0.376	31,607,210.18	317,308,971.26
5/12/21	0.413	0.453	0.4	0.4	33,713,900.57	337,386,371.07
5/12/21	0.413	0.453	0.4	0.4	33,713,900.57	337,386,371.07
5/12/21	0.413	0.453	0.4	0.4	33,713,900.57	337,386,371.07
5/12/21	0.413	0.453	0.4	0.4	33,713,900.57	337,386,371.07
5/11/21	0.426	0.439	0.376	0.413	35,105,779.2	348,277,850.06
5/11/21	0.426	0.439	0.376	0.413	35,105,779.2	348,277,850.06
5/11/21	0.426	0.439	0.376	0.413	35,105,779.2	348,277,850.06
5/11/21	0.426	0.439	0.376	0.413	35,105,779.2	348,277,850.06
5/10/21	0.541	0.566	0.42	0.425	27,296,310.54	359,094,992.32
5/10/21	0.541	0.566	0.42	0.425	27,296,310.54	359,094,992.32
5/10/21	0.541	0.566	0.42	0.425	27,296,310.54	359,094,992.32
5/10/21	0.541	0.566	0.42	0.425	27,296,310.54	359,094,992.32
5/9/21	0.602	0.606	0.53	0.541	34,658,411.53	456,384,413.5
5/9/21	0.602	0.606	0.53	0.541	34,658,411.53	456,384,413.5
5/9/21	0.602	0.606	0.53	0.541	34,658,411.53	456,384,413.5
5/9/21	0.602	0.606	0.53	0.541	34,658,411.53	456,384,413.5
5/8/21	0.601	0.684	0.595	0.602	38,443,391.97	507,551,765.45
5/8/21	0.601	0.684	0.595	0.602	38,443,391.97	507,551,765.45
5/8/21	0.601	0.684	0.595	0.602	38,443,391.97	507,551,765.45
5/8/21	0.601	0.684	0.595	0.602	38,443,391.97	507,551,765.45
5/7/21	0.771	0.778	0.514	0.6	37,454,462.95	506,573,702.29
5/7/21	0.771	0.778	0.514	0.6	37,454,462.95	506,573,702.29
5/7/21	0.771	0.778	0.514	0.6	37,454,462.95	506,573,702.29
5/7/21	0.771	0.778	0.514	0.6	37,454,462.95	506,573,702.29
5/6/21	0.796	0.801	0.758	0.771	42,515,290.54	650,532,608.08
5/6/21	0.796	0.801	0.758	0.771	42,515,290.54	650,532,608.08
5/6/21	0.796	0.801	0.758	0.771	42,515,290.54	650,532,608.08
5/6/21	0.796	0.801	0.758	0.771	42,515,290.54	650,532,608.08
5/5/21	0.748	0.796	0.737	0.796	46,348,627.05	671,569,171.23
5/5/21	0.748	0.796	0.737	0.796	46,348,627.05	671,569,171.23
5/5/21	0.748	0.796	0.737	0.796	46,348,627.05	671,569,171.23
5/5/21	0.748	0.796	0.737	0.796	46,348,627.05	671,569,171.23
5/2/21	0.586	0.637	0.58	0.636	68,287,680.95	536,557,447.87
5/2/21	0.586	0.637	0.58	0.636	68,287,680.95	536,557,447.87
5/2/21	0.586	0.637	0.58	0.636	68,287,680.95	536,557,447.87
5/2/21	0.586	0.637	0.58	0.636	68,287,680.95	536,557,447.87
5/1/21	0.581	0.637	0.542	0.586	59,616,413.2	493,898,145.01
5/1/21	0.581	0.637	0.542	0.586	59,616,413.2	493,898,145.01
5/1/21	0.581	0.637	0.542	0.586	59,616,413.2	493,898,145.01

Similar Coins