ACENT (ACE) historical data and Live price

ACENT

ACE

$ 0.006024 -9.479 %

0.00000009 BTC

MARKET CAP
3.651 M

24H VOLUME
116.33 k

CIRC.SUPPLY
606 M

MAX SUPPLY

ACE

USD

Rank1,390

1H -0.04 %

24H -9.48 %

7D 4.46 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.007	0.007	0.007	0.007	103,475.18	4,045,382.89
4/23/24	0.007	0.007	0.007	0.007	111,433.66	4,099,465.48
4/22/24	0.007	0.007	0.007	0.007	128,831.99	4,181,924.72
4/21/24	0.007	0.007	0.007	0.007	117,658.84	4,041,830.33
4/20/24	0.007	0.007	0.006	0.007	120,436.69	4,043,748.31
4/19/24	0.007	0.007	0.006	0.007	143,287.35	3,982,717.29
4/18/24	0.006	0.009	0.006	0.007	209,145.26	4,530,649.66
4/17/24	0.006	0.006	0.006	0.006	99,570.81	3,499,638.94
4/16/24	0.006	0.006	0.005	0.006	106,120.62	3,556,358.9
4/15/24	0.006	0.007	0.006	0.006	115,410.69	3,767,619.85
4/14/24	0.006	0.007	0.006	0.006	128,139.59	3,849,779.9
4/13/24	0.007	0.008	0.005	0.006	142,163	3,701,735.52
4/12/24	0.009	0.009	0.007	0.007	155,273.69	4,510,519.45
4/11/24	0.009	0.009	0.008	0.009	190,632.84	5,198,709.4
4/10/24	0.008	0.009	0.008	0.009	210,550.4	5,206,393.96
4/9/24	0.008	0.009	0.007	0.008	174,942.44	4,894,322.74
4/8/24	0.008	0.008	0.007	0.008	138,843.73	4,699,060.98
4/7/24	0.007	0.008	0.007	0.008	126,670.6	4,612,284.35
4/6/24	0.007	0.007	0.007	0.007	104,094.36	4,374,065.1
4/5/24	0.008	0.008	0.007	0.007	126,870.93	4,456,880.05
4/4/24	0.009	0.009	0.008	0.008	192,835.85	4,840,415.8
4/3/24	0.009	0.009	0.009	0.009	129,832.41	5,261,121.32
4/2/24	0.009	0.009	0.009	0.009	137,443.85	5,238,605.77
4/1/24	0.01	0.01	0.009	0.009	155,005.06	5,577,498.27
3/31/24	0.009	0.01	0.009	0.01	138,373.67	5,758,146.05
3/30/24	0.009	0.01	0.009	0.009	122,661.16	5,365,018.21
3/29/24	0.01	0.01	0.009	0.009	120,004.15	5,432,891.02
3/28/24	0.009	0.01	0.009	0.01	184,772.53	5,733,840.24
3/27/24	0.009	0.009	0.008	0.009	158,026.38	5,305,607.72
3/26/24	0.011	0.011	0.009	0.009	197,991.02	5,286,632.87
3/25/24	0.011	0.011	0.01	0.011	205,000.76	6,415,098.15
3/24/24	0.01	0.011	0.01	0.011	175,941.87	6,351,504.26
3/23/24	0.01	0.011	0.009	0.01	144,673.38	6,157,911.14
3/22/24	0.011	0.011	0.01	0.01	124,993.38	5,956,364.2
3/21/24	0.011	0.012	0.01	0.011	186,942.91	6,504,480.06
3/20/24	0.01	0.012	0.01	0.011	160,243.02	6,486,388.66
3/19/24	0.012	0.012	0.01	0.01	224,618.86	5,989,436.1
3/18/24	0.012	0.013	0.012	0.012	225,037.35	6,968,948.72
3/17/24	0.012	0.012	0.011	0.012	197,028.03	6,878,081.8
3/16/24	0.014	0.014	0.011	0.012	220,959.4	6,517,900.04
3/15/24	0.016	0.016	0.013	0.014	319,629.51	7,926,441.03
3/14/24	0.014	0.017	0.014	0.016	473,281.69	8,663,957.5
3/13/24	0.012	0.016	0.012	0.014	645,166.17	7,860,705.57
3/12/24	0.013	0.013	0.011	0.012	226,801.03	6,612,954.12
3/11/24	0.011	0.013	0.01	0.013	318,371.38	6,433,040.03
3/10/24	0.012	0.013	0.011	0.011	247,804.25	5,555,746.85
3/9/24	0.012	0.013	0.012	0.012	307,575.98	6,104,219.76
3/8/24	0.014	0.014	0.012	0.012	264,634.77	6,015,849.24
3/7/24	0.013	0.015	0.012	0.014	324,276.58	6,656,198.57
3/6/24	0.012	0.015	0.011	0.013	498,770.8	6,491,492.43
3/5/24	0.011	0.015	0.01	0.012	635,239.76	6,037,445.19
3/4/24	0.01	0.014	0.01	0.011	422,587.57	5,417,677.08
3/3/24	0.01	0.011	0.009	0.01	264,597.66	5,028,550.28
3/2/24	0.009	0.011	0.009	0.01	371,264.86	5,041,120.43
3/1/24	0.009	0.009	0.009	0.009	258,452.32	4,340,704.3
2/29/24	0.009	0.01	0.009	0.009	238,356.68	4,238,544.88
2/28/24	0.01	0.01	0.009	0.009	209,626.9	4,373,812.45
2/27/24	0.009	0.01	0.009	0.01	293,040.18	4,804,698.17
2/26/24	0.008	0.012	0.008	0.009	855,579.9	4,521,525.29
2/25/24	0.008	0.008	0.008	0.008	184,447.75	3,843,816.68
2/24/24	0.007	0.008	0.007	0.008	156,929.92	3,750,342.64
2/23/24	0.008	0.008	0.007	0.007	167,081.36	3,455,617.68
2/22/24	0.008	0.009	0.008	0.008	159,909	3,754,454.87
2/21/24	0.008	0.009	0.008	0.008	239,213.92	4,015,775.5
2/20/24	0.008	0.008	0.008	0.008	204,024.04	3,950,394.4
2/19/24	0.007	0.008	0.007	0.008	216,134.5	3,859,374.33
2/18/24	0.007	0.008	0.007	0.007	274,987.56	3,577,300.36
2/17/24	0.007	0.007	0.007	0.007	132,618.59	3,317,521.83
2/16/24	0.007	0.007	0.007	0.007	183,947.4	3,403,308.27
2/15/24	0.007	0.008	0.007	0.007	192,098.66	3,614,808.06
2/14/24	0.007	0.007	0.007	0.007	214,182.06	3,531,250.89
2/13/24	0.007	0.007	0.006	0.007	154,451.23	3,222,808.85
2/12/24	0.006	0.007	0.006	0.007	230,405.35	3,404,691.85
2/11/24	0.006	0.007	0.006	0.006	169,036.37	3,020,257.16
2/10/24	0.006	0.006	0.006	0.006	126,783.04	3,076,273.02
2/9/24	0.006	0.006	0.006	0.006	141,156.81	3,089,577.4
2/8/24	0.006	0.006	0.006	0.006	136,247.38	3,028,658.44
2/7/24	0.006	0.006	0.006	0.006	131,905.07	2,961,773.79
2/6/24	0.006	0.006	0.006	0.006	119,884.32	3,051,455.36
2/5/24	0.007	0.007	0.006	0.006	143,192.45	3,008,401.43
2/4/24	0.007	0.007	0.006	0.007	128,160.29	3,232,243.29
2/3/24	0.006	0.007	0.006	0.007	136,706.56	3,209,546.04
2/2/24	0.007	0.007	0.006	0.006	135,588.07	3,062,742.23
2/1/24	0.007	0.008	0.006	0.007	200,111.64	2,577,535.31
1/31/24	0.007	0.007	0.006	0.007	133,926.99	2,575,333.93
1/30/24	0.007	0.007	0.006	0.007	149,120.86	2,496,063
1/29/24	0.007	0.007	0.007	0.007	128,028.16	2,548,689.2
1/28/24	0.007	0.008	0.007	0.007	131,746.2	2,565,465.88
1/27/24	0.007	0.008	0.007	0.007	155,582	2,771,049.13
1/26/24	0.007	0.008	0.007	0.007	176,290.09	2,510,060.15

Similar Coins