Acute Angle Cloud (AAC) historical data and Live price

acute-angle-cloud

Acute Angle Cloud

AAC
$ 0.014969 + 1.533 % 0.00000143 BTC
MARKET CAP
3.742 M
24H VOLUME
224.023 k
CIRC.SUPPLY
250 M
MAX SUPPLY
Rank747
1H -1.67 %
24H 1.53 %
7D -5.73 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/22/200.0150.0150.0140.015230,961.0943,708,743.669
9/21/200.0160.0160.0140.015504,016.4013,664,695.508
9/20/200.0170.0180.0160.016515,325.5923,960,934.406
9/19/200.0160.0190.0160.0172,429,052.7094,336,061.589
9/18/200.0160.0160.0150.016307,863.8713,977,541.429
9/17/200.0170.0170.0160.016330,263.4993,977,309.518
9/16/200.0160.0170.0150.017540,383.1674,171,006.692
9/15/200.0180.0180.0160.016442,248.9014,087,949.368
9/14/200.0180.0190.0180.018830,837.6574,455,459.284
9/13/200.0190.020.0180.018902,089.6764,564,101.798
9/12/200.0220.0220.0180.0191,105,265.5734,761,578.613
9/11/200.0210.0220.0190.02226,044,462.245,411,788.767
9/10/200.020.0210.0190.02166,240,279.0585,221,119.478
9/9/200.020.020.0190.0222,565,056.6374,970,527.004
9/8/200.020.0210.0190.0251,429,843.4975,008,219.907
9/7/200.0180.0220.0150.0287,512,008.3014,962,811.623
9/6/200.0150.0180.0150.018653,195.0894,398,560.436
9/5/200.020.0210.0150.015816,134.3193,856,235.721
9/4/200.0220.0230.0180.02791,924.6014,882,986.025
9/3/200.0210.0250.0190.022134,826,453.0945,562,129.171
9/2/200.0250.0250.0210.021890,118.5325,330,130.103
9/1/200.0170.0260.0160.02570,276,981.9436,307,468.113
8/31/200.0170.0180.0160.017666,634.2814,268,527.444
8/30/200.0150.0170.0150.0171,118,513.5254,241,152.332
8/29/200.020.020.0150.0151,239,657.4043,841,092.085
8/28/200.020.0210.0130.02758,156.784,950,478.166
8/27/200.0230.0230.020.02754,174.9214,982,603.149
8/26/200.0240.0250.0220.023780,511.6515,739,271.584
8/25/200.0250.0260.0240.0241,571,747.5836,041,992.788
8/24/200.0270.0280.0240.0251,661,217.4086,136,433.584
8/23/200.0270.0290.0270.027143,433,784.1226,862,073.725
8/22/200.0260.0280.0250.02738,117,206.1886,717,747.941
8/21/200.0250.0280.0240.02668,098,069.0926,470,728.905
8/20/200.0280.0280.0250.0251,429,300.4026,229,315.957
8/19/200.0220.0280.0220.0287,602,629.1646,882,177.813
8/18/200.0250.0250.0220.022888,465.2695,608,924.253
8/17/200.0260.0260.0250.0251,081,287.6766,328,471.243
8/16/200.0290.0290.0260.0261,699,654.0766,539,679.274
8/15/200.0270.030.0260.02918,210,517.5027,206,745.449
8/14/200.0280.030.0270.0276,402,850.7326,827,557.804
8/13/200.0270.0310.0250.02839,074,964.2036,902,217.896
8/12/200.0270.0290.0260.02722,503,917.5096,793,243.11
8/11/200.030.0320.0270.02739,764,627.2576,798,932.34
8/10/200.0350.0360.030.0316,437,788.557,500,619.563
8/9/200.040.040.0350.03563,027,748.3798,676,330.238
8/8/200.0270.0430.0270.04176,111,539.80610,023,549.17
8/7/200.0120.030.0120.027145,689,633.2266,814,319.542
8/6/200.0140.0160.0120.0122,376,038.0382,993,773.256
8/5/200.0070.0140.0050.0141,528,920.7373,377,006.904
8/4/200.0070.0080.0060.007958,372.271,698,594.645
8/3/200.0110.0110.0070.0071,433,127.8271,751,126.251
8/2/200.0080.0110.0070.0111,810,159.2132,662,221.901
8/1/200.0080.0090.0070.0081,972,256.8371,886,306.324
7/31/200.0110.0110.0080.0081,317,876.432,120,067.605
7/30/200.0090.0110.0080.0111,132,166.5742,633,874.898
7/29/200.0280.0290.0090.0091,615,493.422,348,528.402
7/28/200.0280.030.0270.02815,092,540.6047,004,765.666
7/27/200.0290.030.0270.02810,379,143.5547,047,374.972
7/26/200.0290.030.0280.029753,173.0267,157,606.211
7/25/200.0290.030.0290.029571,400.9097,292,699.533
7/24/200.030.0310.0290.029419,316.9537,359,504.863
7/23/200.0290.0310.0290.0320,521,442.7237,505,819.795
7/22/200.0290.030.0290.029472,731.5867,362,846.626
7/21/200.030.030.0290.029679,664.7447,332,889.201
7/20/200.030.0310.030.032,993,350.7087,518,970.647
7/19/200.030.0320.030.0355,352,343.3737,545,042.309
7/18/200.030.0320.0290.034,362,048.9477,577,329.001
7/17/200.0360.0370.030.0321,572,906.5077,605,410.801
7/16/200.030.040.0290.036124,682,644.3779,109,538.056
7/15/200.030.0310.0290.03550,902.747,584,306.843
7/14/200.030.0330.0290.031,501,379.2997,534,407.82
7/13/200.0360.0360.0290.031,842,236.8067,476,569.302
7/12/200.0360.0380.0360.0361,659,806.1058,924,206.254
7/11/200.0360.0380.0350.0362,452,141.6859,017,461.976
7/10/200.0390.0450.0350.0366,532,602.0689,081,604.899
7/9/200.0490.0490.0370.0392,756,885.5069,829,524.458
7/8/200.0590.0590.0480.0493,098,789.96112,154,159.145
7/7/200.0620.0630.0580.0592,444,682.42614,630,251.578
7/6/200.0650.0660.0610.0624,488,394.40715,463,876.615
7/5/200.0650.0660.0630.0651,656,794.18416,215,409.459
7/4/200.0630.0670.0620.066446,375.75416,381,061.176
7/3/200.0660.0680.060.0621,412,019.63915,515,627.797
7/2/200.0860.0920.0650.066746,150.51216,414,660.631
7/1/200.0990.1010.0850.086469,709.49921,474,594.945
6/30/200.1040.1150.0980.099707,927.38524,834,048.297
6/29/200.0910.1240.0880.10425,453,021.29725,950,241.859
6/28/200.0850.0920.0840.09112,496,559.79122,748,663.952
6/27/200.0880.0880.0840.0853,816,813.79121,187,373.445
6/26/200.0880.0890.0860.0882,940,376.15721,890,534.214
6/25/200.0920.0920.0880.0883,872,742.54321,975,434.528