ADAMANT Messenger (ADM) historical data and Live price

ADAMANT Messenger

ADM

$ 0.029653 -0.158 %

0.00000046 BTC

MARKET CAP
3.273 M

24H VOLUME
777.35 k

CIRC.SUPPLY
110.371 M

MAX SUPPLY
200 M

ADM

USD

Rank1,400

1H -0.08 %

24H -0.16 %

7D -1.26 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/23/23	0	0	0	0	0	22,170.65
2/22/23	0	0	0	0	0	22,169.39
2/21/23	0	0	0	0	0	22,168.13
2/20/23	0	0	0	0	0	22,166.86
2/19/23	0	0	0	0	0	22,165.6
2/18/23	0	0	0	0	0	22,164.34
2/17/23	0	0	0	0	0	22,156.98
2/16/23	0	0.001	0	0	3.17	21,306.02
2/15/23	0	0	0	0	0	43,843.99
2/14/23	0	0	0	0	0	40,077.33
2/13/23	0	0	0	0	0	39,330.74
2/12/23	0	0	0	0	0	39,292.62
2/11/23	0	0	0	0	0	39,439.46
2/10/23	0	0	0	0	0	39,041.07
2/9/23	0	0	0	0	0	39,341.51
2/8/23	0	0	0	0	0	41,359.25
2/7/23	0	0	0	0	0	41,942.64
2/6/23	0	0	0	0	0	41,031.33
2/5/23	0	0	0	0	0	41,381.51
2/4/23	0	0	0	0	0	42,057.25
2/3/23	0	0	0	0	0	42,266.6
2/2/23	0	0	0	0	0	42,304.83
2/1/23	0	0	0	0	0	42,756.41
1/31/23	0	0	0	0	0	41,700.64
1/30/23	0	0	0	0	0	41,159.19
1/29/23	0	0	0	0	0	42,840.64
1/28/23	0	0	0	0	0	41,498.57
1/27/23	0	0	0	0	0	41,582.03
1/26/23	0	0	0	0	0	41,496.88
1/25/23	0	0	0	0	0	41,647.79
1/24/23	0	0	0	0	0	40,778.22
1/23/23	0	0	0	0	18.11	41,312.63
1/22/23	0	0	0	0	0	40,924.78
1/21/23	0	0	0	0	0	41,025.49
1/20/23	0	0	0	0	0	40,841.12
1/19/23	0	0	0	0	0	37,975.76
1/18/23	0	0	0	0	0	37,256.85
1/17/23	0	0	0	0	0	38,106
1/16/23	0	0	0	0	0.48	38,118.43
1/15/23	0.001	0.001	0	0	0.19	37,596.51
1/14/23	0.003	0.003	0.001	0.001	0.11	113,298.03
1/13/23	0.002	0.003	0.002	0.003	0.02	268,825.63
1/12/23	0.002	0.002	0.002	0.002	0	220,799.68
1/11/23	0.002	0.002	0.002	0.002	0	209,850.84
1/10/23	0.002	0.002	0.002	0.002	0	204,122.31
1/9/23	0.002	0.002	0.002	0.002	0	201,188.88
1/8/23	0.002	0.002	0.002	0.002	0	199,944.25
1/7/23	0.002	0.002	0.002	0.002	0	198,341.13
1/6/23	0.001	0.002	0.001	0.002	0.03	198,293.47
1/5/23	0.001	0.001	0.001	0.001	0	106,041.56
1/4/23	0.001	0.001	0.001	0.001	0	106,202.42
1/3/23	0.001	0.001	0.001	0.001	0	105,041.51
1/2/23	0.001	0.001	0.001	0.001	0	105,089.77
1/1/23	0.001	0.001	0.001	0.001	0	104,684.61
12/31/22	0.001	0.001	0.001	0.001	0	104,190.13
12/30/22	0.001	0.001	0.001	0.001	0	104,531.03
12/29/22	0.001	0.001	0.001	0.001	0	104,775.37
12/28/22	0.001	0.001	0.001	0.001	0	104,204.25
12/27/22	0.001	0.001	0.001	0.001	0	105,234.48
12/26/22	0.001	0.001	0.001	0.001	0	106,503.96
12/25/22	0.001	0.001	0.001	0.001	0	106,008.14
12/24/22	0.001	0.001	0.001	0.001	0	106,038.44
12/23/22	0.001	0.001	0.001	0.001	0	105,712.65
12/22/22	0.001	0.001	0.001	0.001	0	105,916.74
12/21/22	0.001	0.001	0.001	0.001	0	105,830.1
12/20/22	0.001	0.001	0.001	0.001	0	106,382.65
12/19/22	0.001	0.001	0.001	0.001	0	103,440.51
12/18/22	0.001	0.001	0.001	0.001	0	105,437.26
12/17/22	0.001	0.001	0.001	0.001	0	105,664.74
12/16/22	0.001	0.001	0.001	0.001	0	104,730.1
12/15/22	0.001	0.001	0.001	0.001	0	109,236.94
12/14/22	0.001	0.001	0.001	0.001	0	112,066.29
12/13/22	0.001	0.001	0.001	0.001	0	111,843.95
12/12/22	0.002	0.002	0.001	0.001	0.13	108,221.78
12/11/22	0.002	0.002	0.002	0.002	0.48	138,307.57
12/10/22	0.002	0.002	0.002	0.002	0	184,664.02
12/9/22	0.002	0.002	0.002	0.002	0.69	184,701.21
12/8/22	0.002	0.002	0.002	0.002	3.51	201,253.1
12/7/22	0.003	0.003	0.002	0.002	4.59	211,875.76
12/6/22	0.003	0.003	0.003	0.003	0	230,248.86
12/5/22	0.003	0.003	0.003	0.003	0.79	228,690.72
12/4/22	0.003	0.003	0.003	0.003	0	246,159.62
12/3/22	0.003	0.003	0.003	0.003	0	242,952.14
12/2/22	0.003	0.003	0.003	0.003	0	245,530.66
12/1/22	0.003	0.003	0.003	0.003	2.47	243,770.62
11/30/22	0.003	0.003	0.003	0.003	0	262,066.2
11/29/22	0.003	0.003	0.003	0.003	0	251,006.88
11/28/22	0.003	0.003	0.003	0.003	0	247,517.84
11/27/22	0.003	0.003	0.003	0.003	0	250,972.74
11/26/22	0.003	0.003	0.003	0.003	0	251,258.33

ADAMANT Messenger (ADM) historical data and Live price

ADAMANT Messenger

Similar Coins

Sign up for our Newsletter