Advanced Internet Blocks (AIB) historical data and Live price

advanced-internet-blocks

Advanced Internet Blocks

AIB
$ 0.012883 -73.269 % 0.0000012 BTC
MARKET CAP
311.935 M
24H VOLUME
39.3424085138716
CIRC.SUPPLY
24.213 B
MAX SUPPLY
Rank208
1H -0.50 %
24H -73.27 %
7D -74.88 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/26/200.0490.0490.0180.01819.131438,058,690.667
9/25/200.0580.0590.030.0498,746.4751,183,107,264.94
9/24/200.0590.0610.040.058867.4211,392,516,203.062
9/23/200.060.060.0320.059615.0751,423,450,826.018
9/22/200.0510.060.0250.06539.3281,443,677,899.671
9/21/200.0520.0560.0290.051583.2471,241,039,422.184
9/20/200.0530.0570.030.052800.2421,270,813,589.425
9/19/200.0570.0590.0360.053539.6841,279,561,475.437
9/18/200.0490.0570.0330.057743.1691,376,825,428.602
9/17/200.0520.0570.0410.049506.741,179,663,607.922
9/16/200.0480.0550.0270.052644.3281,256,613,731.957
9/15/200.0490.0570.030.048649.5261,164,945,910.35
9/14/200.0530.0560.0280.049505.8981,184,732,425.248
9/13/200.0450.0530.030.053619.5971,280,155,562.195
9/12/200.0510.0520.0290.045793.71,097,589,718.063
9/11/200.0520.0530.0310.051574.0741,232,192,884.069
9/10/200.0480.0570.0250.052567.6931,255,061,209.269
9/9/200.0530.0550.0280.048659.6081,159,974,402.653
9/8/200.0360.0550.0240.053407.2011,288,935,962.27
9/7/200.0530.0590.0310.036506.784868,974,589.419
9/6/200.0310.060.0220.053698.0151,286,864,220.382
9/5/200.040.0410.0190.0311,010.41762,501,802.822
9/4/200.0350.0420.020.04688.098959,834,851.611
9/3/200.0390.0450.0210.035793.765859,128,891.973
9/2/200.0420.0460.0220.039820.907936,934,021.602
9/1/200.0390.0470.0220.042925.1361,016,637,314.152
8/31/200.0170.0450.0130.039778.094934,112,636.883
8/30/200.0220.0220.0120.0163,198.964378,362,498.799
8/29/200.0250.0310.0130.0226,573.052530,628,882.504
8/28/200.0270.0310.0190.0254,641.241611,110,487.93
8/27/200.0250.0280.0120.0277,172.161645,381,748.48
8/26/200.0490.0590.0110.0254,846.746598,359,566.98
8/25/200.0260.060.010.04918,675.3271,183,934,125.507
8/24/200.0180.0310.0050.02521,523.239607,307,442.946
8/23/200.0150.0370.0120.01816,727.462432,393,882.857
8/22/200.0190.020.0070.01528,659.462364,078,098.043
8/21/200.0160.0220.010.019203,664.15467,881,764.833
8/20/200.0070.0660.0060.016232,252.881389,288,249.82
8/19/200.0070.0070.0060.00761,254.63161,110,277.208
8/18/200.0070.0070.0060.00763,451.321159,280,192.694
8/17/200.0070.0070.0060.00775,249.148168,107,125.815
8/16/200.0060.0070.0060.00790,417.734168,882,481.3
8/15/200.0070.0070.0060.00688,372.171157,271,344.613
8/14/200.0060.0070.0050.00791,855.429163,312,375.354
8/13/200.0050.0070.0040.00692,251.819146,811,472.532
8/12/200.0050.0070.0040.00589,558.793128,430,712.535
8/11/200.0060.0070.0040.00573,869.243126,057,752.421
8/10/200.0060.0070.0040.00626,734133,896,656.292
8/9/200.0060.0070.0050.00681,965.881134,428,286.438
8/8/200.0070.0080.0050.00692,636.309135,577,637.635
8/7/200.0070.0090.0040.00794,567.198176,596,392.999
8/6/200.0080.010.0050.007102,124.973178,800,243.424
8/5/200.0070.010.0050.00881,727.457186,889,589.881
8/4/200.0060.0090.0050.00777,336.904172,865,163.889
8/3/200.0060.0090.0050.00672,730.529140,736,773.529
8/2/200.0060.0080.0050.00639,728.685148,570,476.48
8/1/200.0070.0070.0050.00646,316.048152,499,583.123
7/31/200.0060.0070.0050.00744,149.667158,098,567.41
7/30/200.0050.0070.0050.00643,820.429146,008,974.017
7/29/200.0060.0070.0050.00531,369.043122,481,143.191
7/28/200.0050.0060.0040.00640,002.839140,051,458.343
7/27/200.0050.0060.0040.00634,140.126134,393,317.555
7/26/200.0060.0060.0040.00529,817.177117,139,852.91
7/25/200.0040.0060.0030.00633,384.175136,419,175.398
7/24/200.0040.0060.0030.00428,835.104101,510,660.211
7/23/200.0050.0060.0030.00429,405.934108,355,591.217
7/22/200.0050.0060.0040.00518,450.258130,644,058.441
7/21/200.0060.0060.0040.00519,192.083132,648,743.045
7/20/200.0040.0060.0030.00617,442.002136,193,831.445
7/19/200.0050.0060.0030.00419,713.83587,823,997.15
7/18/200.0030.0060.0030.00517,371.618109,335,917.112
7/17/200.0030.0050.0030.0039,946.76579,476,256.48
7/16/200.0040.0050.0030.0038,252.16975,134,774.211
7/15/200.0050.0060.0030.00415,840.45989,062,038.401
7/14/200.0050.0060.0040.00518,261.866109,178,803.544
7/13/200.0050.0060.0040.00516,156.85115,505,027.484
7/12/200.0050.0060.0030.00517,721.484119,138,347.375
7/11/200.0050.0060.0040.00517,454.297117,278,884.031
7/10/200.0050.0060.0040.00517,390.088114,573,497.867
7/9/200.0010.0070.0010.0051,800.698113,003,495.083
7/8/200.0040.0070.0010.0011.08631,176,325.251
7/7/200.0040.0050.0030.0047,180.31884,826,813.269
7/6/200.0040.0050.0030.0038,217.38181,155,062.576
7/5/200.0040.0050.0030.0046,782.56896,488,774.12
7/4/200.0030.0040.0030.0048,305.51797,053,222.17
7/3/200.0040.0050.0030.0037,909.73775,300,424.09
7/2/200.0030.0050.0030.0047,148.21892,594,182.416
7/1/200.0040.0050.0030.0035,207.13475,897,518.968
6/30/200.0060.0060.0030.00414,278.06694,750,438.083
6/29/200.0040.0060.0030.00515,879.583130,319,266.058