Advanced Internet Blocks (AIB) historical data and Live price

Advanced Internet Blocks

AIB

$ 0.012883 -73.269 %

0.0000012 BTC

MARKET CAP
311.935 M

24H VOLUME
39.3424085138716

CIRC.SUPPLY
24.213 B

MAX SUPPLY

AIB

USD

Rank208

1H -0.50 %

24H -73.27 %

7D -74.88 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/26/20	0.049	0.049	0.018	0.018	19.131	438,058,690.667
9/25/20	0.058	0.059	0.03	0.049	8,746.475	1,183,107,264.94
9/24/20	0.059	0.061	0.04	0.058	867.421	1,392,516,203.062
9/23/20	0.06	0.06	0.032	0.059	615.075	1,423,450,826.018
9/22/20	0.051	0.06	0.025	0.06	539.328	1,443,677,899.671
9/21/20	0.052	0.056	0.029	0.051	583.247	1,241,039,422.184
9/20/20	0.053	0.057	0.03	0.052	800.242	1,270,813,589.425
9/19/20	0.057	0.059	0.036	0.053	539.684	1,279,561,475.437
9/18/20	0.049	0.057	0.033	0.057	743.169	1,376,825,428.602
9/17/20	0.052	0.057	0.041	0.049	506.74	1,179,663,607.922
9/16/20	0.048	0.055	0.027	0.052	644.328	1,256,613,731.957
9/15/20	0.049	0.057	0.03	0.048	649.526	1,164,945,910.35
9/14/20	0.053	0.056	0.028	0.049	505.898	1,184,732,425.248
9/13/20	0.045	0.053	0.03	0.053	619.597	1,280,155,562.195
9/12/20	0.051	0.052	0.029	0.045	793.7	1,097,589,718.063
9/11/20	0.052	0.053	0.031	0.051	574.074	1,232,192,884.069
9/10/20	0.048	0.057	0.025	0.052	567.693	1,255,061,209.269
9/9/20	0.053	0.055	0.028	0.048	659.608	1,159,974,402.653
9/8/20	0.036	0.055	0.024	0.053	407.201	1,288,935,962.27
9/7/20	0.053	0.059	0.031	0.036	506.784	868,974,589.419
9/6/20	0.031	0.06	0.022	0.053	698.015	1,286,864,220.382
9/5/20	0.04	0.041	0.019	0.031	1,010.41	762,501,802.822
9/4/20	0.035	0.042	0.02	0.04	688.098	959,834,851.611
9/3/20	0.039	0.045	0.021	0.035	793.765	859,128,891.973
9/2/20	0.042	0.046	0.022	0.039	820.907	936,934,021.602
9/1/20	0.039	0.047	0.022	0.042	925.136	1,016,637,314.152
8/31/20	0.017	0.045	0.013	0.039	778.094	934,112,636.883
8/30/20	0.022	0.022	0.012	0.016	3,198.964	378,362,498.799
8/29/20	0.025	0.031	0.013	0.022	6,573.052	530,628,882.504
8/28/20	0.027	0.031	0.019	0.025	4,641.241	611,110,487.93
8/27/20	0.025	0.028	0.012	0.027	7,172.161	645,381,748.48
8/26/20	0.049	0.059	0.011	0.025	4,846.746	598,359,566.98
8/25/20	0.026	0.06	0.01	0.049	18,675.327	1,183,934,125.507
8/24/20	0.018	0.031	0.005	0.025	21,523.239	607,307,442.946
8/23/20	0.015	0.037	0.012	0.018	16,727.462	432,393,882.857
8/22/20	0.019	0.02	0.007	0.015	28,659.462	364,078,098.043
8/21/20	0.016	0.022	0.01	0.019	203,664.15	467,881,764.833
8/20/20	0.007	0.066	0.006	0.016	232,252.881	389,288,249.82
8/19/20	0.007	0.007	0.006	0.007	61,254.63	161,110,277.208
8/18/20	0.007	0.007	0.006	0.007	63,451.321	159,280,192.694
8/17/20	0.007	0.007	0.006	0.007	75,249.148	168,107,125.815
8/16/20	0.006	0.007	0.006	0.007	90,417.734	168,882,481.3
8/15/20	0.007	0.007	0.006	0.006	88,372.171	157,271,344.613
8/14/20	0.006	0.007	0.005	0.007	91,855.429	163,312,375.354
8/13/20	0.005	0.007	0.004	0.006	92,251.819	146,811,472.532
8/12/20	0.005	0.007	0.004	0.005	89,558.793	128,430,712.535
8/11/20	0.006	0.007	0.004	0.005	73,869.243	126,057,752.421
8/10/20	0.006	0.007	0.004	0.006	26,734	133,896,656.292
8/9/20	0.006	0.007	0.005	0.006	81,965.881	134,428,286.438
8/8/20	0.007	0.008	0.005	0.006	92,636.309	135,577,637.635
8/7/20	0.007	0.009	0.004	0.007	94,567.198	176,596,392.999
8/6/20	0.008	0.01	0.005	0.007	102,124.973	178,800,243.424
8/5/20	0.007	0.01	0.005	0.008	81,727.457	186,889,589.881
8/4/20	0.006	0.009	0.005	0.007	77,336.904	172,865,163.889
8/3/20	0.006	0.009	0.005	0.006	72,730.529	140,736,773.529
8/2/20	0.006	0.008	0.005	0.006	39,728.685	148,570,476.48
8/1/20	0.007	0.007	0.005	0.006	46,316.048	152,499,583.123
7/31/20	0.006	0.007	0.005	0.007	44,149.667	158,098,567.41
7/30/20	0.005	0.007	0.005	0.006	43,820.429	146,008,974.017
7/29/20	0.006	0.007	0.005	0.005	31,369.043	122,481,143.191
7/28/20	0.005	0.006	0.004	0.006	40,002.839	140,051,458.343
7/27/20	0.005	0.006	0.004	0.006	34,140.126	134,393,317.555
7/26/20	0.006	0.006	0.004	0.005	29,817.177	117,139,852.91
7/25/20	0.004	0.006	0.003	0.006	33,384.175	136,419,175.398
7/24/20	0.004	0.006	0.003	0.004	28,835.104	101,510,660.211
7/23/20	0.005	0.006	0.003	0.004	29,405.934	108,355,591.217
7/22/20	0.005	0.006	0.004	0.005	18,450.258	130,644,058.441
7/21/20	0.006	0.006	0.004	0.005	19,192.083	132,648,743.045
7/20/20	0.004	0.006	0.003	0.006	17,442.002	136,193,831.445
7/19/20	0.005	0.006	0.003	0.004	19,713.835	87,823,997.15
7/18/20	0.003	0.006	0.003	0.005	17,371.618	109,335,917.112
7/17/20	0.003	0.005	0.003	0.003	9,946.765	79,476,256.48
7/16/20	0.004	0.005	0.003	0.003	8,252.169	75,134,774.211
7/15/20	0.005	0.006	0.003	0.004	15,840.459	89,062,038.401
7/14/20	0.005	0.006	0.004	0.005	18,261.866	109,178,803.544
7/13/20	0.005	0.006	0.004	0.005	16,156.85	115,505,027.484
7/12/20	0.005	0.006	0.003	0.005	17,721.484	119,138,347.375
7/11/20	0.005	0.006	0.004	0.005	17,454.297	117,278,884.031
7/10/20	0.005	0.006	0.004	0.005	17,390.088	114,573,497.867
7/9/20	0.001	0.007	0.001	0.005	1,800.698	113,003,495.083
7/8/20	0.004	0.007	0.001	0.001	1.086	31,176,325.251
7/7/20	0.004	0.005	0.003	0.004	7,180.318	84,826,813.269
7/6/20	0.004	0.005	0.003	0.003	8,217.381	81,155,062.576
7/5/20	0.004	0.005	0.003	0.004	6,782.568	96,488,774.12
7/4/20	0.003	0.004	0.003	0.004	8,305.517	97,053,222.17
7/3/20	0.004	0.005	0.003	0.003	7,909.737	75,300,424.09
7/2/20	0.003	0.005	0.003	0.004	7,148.218	92,594,182.416
7/1/20	0.004	0.005	0.003	0.003	5,207.134	75,897,518.968
6/30/20	0.006	0.006	0.003	0.004	14,278.066	94,750,438.083
6/29/20	0.004	0.006	0.003	0.005	15,879.583	130,319,266.058

Advanced Internet Blocks (AIB) historical data and Live price

Advanced Internet Blocks

Similar Coins

Sign up for our Newsletter