Advanced Internet Blocks (AIB) historical data and Live price

advanced-internet-blocks

Advanced Internet Blocks

AIB
$ 0.018058 -2.039 % 0.00000038 BTC
MARKET CAP
0
24H VOLUME
13.803 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank3,247
1H -2.91 %
24H -2.04 %
7D 1.43 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/1/210.0170.0190.0150.01615,175.070
2/28/210.0160.0180.0140.01711,469.310
2/27/210.0160.0180.0060.01613,539.540
2/26/210.0180.0180.0150.01613,158.220
2/25/210.0190.020.0170.01813,323.20
2/24/210.0190.0190.0160.01914,569.730
2/23/210.020.020.0150.01914,119.470
2/22/210.0220.0220.0170.0215,826.760
2/21/210.020.0230.0190.02215,022.470
2/20/210.0220.0220.0190.0215,262.320
2/19/210.0190.0220.0170.02217,421.170
2/18/210.020.0210.0170.01914,138.730
2/17/210.0170.0210.0170.0214,061.590
2/16/210.020.0210.0170.01713,912.130
2/15/210.0180.020.0170.0216,172.70
2/14/210.0190.020.0170.01813,704.370
2/13/210.0190.020.0170.01932,378.960
2/12/210.0180.020.0170.01945,268.610
2/11/210.0180.020.0160.01845,169.580
2/10/210.0180.020.010.01837,494.210
2/9/210.0180.0180.0170.01814,260.310
2/8/210.0160.0180.0140.01823,754.120
2/7/210.0150.0160.0140.01636,245.180
2/6/210.0210.0240.0110.01538,375.760
2/5/210.0190.0230.0110.02138,613.920
2/4/210.0050.0190.0050.01911,932.750
2/3/210.0050.0050.0040.0054,255.160
2/2/210.0050.0050.0040.0053,740.110
2/1/210.0040.0060.0040.0053,837.570
1/31/210.0050.0050.0040.0043,580.320
1/30/210.0050.0060.0050.0054,041.670
1/29/210.0050.0060.0050.0064,395.460
1/28/210.0050.0050.0050.0053,620.7610
1/27/210.0060.0060.0030.0054,310.2080
1/26/210.0050.0060.0050.0064,575.5260
1/25/210.0060.0070.0050.0054,171.7780
1/24/210.0060.0060.0040.0064,093.730
1/23/210.0060.0060.0040.0063,932.1260
1/22/210.0040.0060.0040.0063,942.7760
1/21/210.0020.0060.0020.0041,147.8620
1/20/210.0040.0040.0020.0023.15557,277,750.617
1/19/210.0020.0040.0020.00423.18190,847,657.808
1/18/210.0070.0070.0020.0022.92151,453,515.788
1/17/210.0090.0090.0070.0072,220.132172,708,059.136
1/16/210.010.010.0080.0094,581.111210,144,300.525
1/15/210.010.0110.0080.015,514.931239,667,005.017
1/14/210.0020.0110.0020.014,055.51249,126,264.833
1/13/210.0020.0020.0020.0022.33641,602,192.208
1/12/210.0020.0020.0020.0022.69150,967,918.589
1/11/210.0120.0120.0020.0022.54652,695,112.091
1/10/210.0260.0270.0110.0121,451.138294,074,045.579
1/9/210.0120.0480.0060.0262,939.368620,851,970.775
1/8/210.0120.0130.0110.01264.759284,593,661.639
1/7/210.0120.0170.0030.0124,561.905287,853,785.155
1/6/210.0010.0180.0010.012284.833287,720,238.373
1/5/210.0080.0080.0010.0010.85619,735,726.09
1/4/210.010.010.0030.00841.767182,459,908.202
1/3/210.010.0110.010.01169.833238,779,285.593
1/2/210.0090.0110.0030.01208.593253,574,111.563
1/1/210.0090.010.0090.009178.166227,297,963.793
12/31/200.0170.0170.0030.009426.662220,884,633.281
12/30/200.0220.0250.0150.0171,418.939405,171,247.418
12/29/200.0250.0310.0050.0222,154.663535,779,426.672
12/28/200.0010.0250.0010.025455.764616,120,139.352
12/27/200.0010.0010.0010.0011.48325,668,841.531
12/26/200.0010.0010.0010.0011.29123,560,950.198
12/25/200.0010.0060.0010.0010.72622,902,893.066
12/24/200.0030.0040.0010.0013.33519,837,267.381
12/23/200.0090.0090.0030.00341.25165,516,905.041
12/22/200.0080.0090.0080.009246.355211,383,654.034
12/21/200.0120.0130.0080.008471.187195,255,914.729
12/20/200.0140.0140.0040.012614.979282,603,617.72
12/19/200.0120.0140.0110.014631.28327,914,834.359
12/18/200.0170.0180.0030.012933.904287,731,090.7
12/17/200.0160.0180.0150.017969.655407,905,823.798
12/16/200.020.0220.0140.0161,121.872399,195,588.568
12/15/200.0210.0240.010.021,497.937496,231,589.301
12/14/200.0220.0240.020.0211,623.844516,208,407.01
12/13/200.0410.0410.0090.0222,374.561542,228,245.396
12/12/200.0510.0580.0090.0412,514.245998,116,553.504
12/11/200.0610.0860.0480.0511,731.7151,246,428,365.36
12/10/2000.06300.061357.9181,470,952,126.234
12/9/2000000.5358,195,607.054
12/8/2000000.6497,924,251.402
12/7/2000000.5028,169,434.939
12/6/2000000.65611,509,387.775
12/5/2000000.66611,554,403.875
12/4/200.0010.001000.77411,031,043.24
12/3/200.0010.0010.0010.0010.82915,083,246.567
12/2/200.0010.0010.0010.0011.46814,633,756.622