Advanced Internet Blocks (AIB) historical data and Live price

Advanced Internet Blocks

AIB

$ 0.005771 -4.282 %

0.00000049 BTC

MARKET CAP
139.747 M

24H VOLUME
93.585 k

CIRC.SUPPLY
24.213 B

MAX SUPPLY

AIB

USD

Rank216

1H 1.86 %

24H -4.28 %

7D -9.80 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/8/20	0.007	0.008	0.005	0.006	92,636.309	135,577,637.635
8/7/20	0.007	0.009	0.004	0.007	94,567.198	176,596,392.999
8/6/20	0.008	0.01	0.005	0.007	102,124.973	178,800,243.424
8/5/20	0.007	0.01	0.005	0.008	81,727.457	186,889,589.881
8/4/20	0.006	0.009	0.005	0.007	77,336.904	172,865,163.889
8/3/20	0.006	0.009	0.005	0.006	72,730.529	140,736,773.529
8/2/20	0.006	0.008	0.005	0.006	39,728.685	148,570,476.48
8/1/20	0.007	0.007	0.005	0.006	46,316.048	152,499,583.123
7/31/20	0.006	0.007	0.005	0.007	44,149.667	158,098,567.41
7/30/20	0.005	0.007	0.005	0.006	43,820.429	146,008,974.017
7/29/20	0.006	0.007	0.005	0.005	31,369.043	122,481,143.191
7/28/20	0.005	0.006	0.004	0.006	40,002.839	140,051,458.343
7/27/20	0.005	0.006	0.004	0.006	34,140.126	134,393,317.555
7/26/20	0.006	0.006	0.004	0.005	29,817.177	117,139,852.91
7/25/20	0.004	0.006	0.003	0.006	33,384.175	136,419,175.398
7/24/20	0.004	0.006	0.003	0.004	28,835.104	101,510,660.211
7/23/20	0.005	0.006	0.003	0.004	29,405.934	108,355,591.217
7/22/20	0.005	0.006	0.004	0.005	18,450.258	130,644,058.441
7/21/20	0.006	0.006	0.004	0.005	19,192.083	132,648,743.045
7/20/20	0.004	0.006	0.003	0.006	17,442.002	136,193,831.445
7/19/20	0.005	0.006	0.003	0.004	19,713.835	87,823,997.15
7/18/20	0.003	0.006	0.003	0.005	17,371.618	109,335,917.112
7/17/20	0.003	0.005	0.003	0.003	9,946.765	79,476,256.48
7/16/20	0.004	0.005	0.003	0.003	8,252.169	75,134,774.211
7/15/20	0.005	0.006	0.003	0.004	15,840.459	89,062,038.401
7/14/20	0.005	0.006	0.004	0.005	18,261.866	109,178,803.544
7/13/20	0.005	0.006	0.004	0.005	16,156.85	115,505,027.484
7/12/20	0.005	0.006	0.003	0.005	17,721.484	119,138,347.375
7/11/20	0.005	0.006	0.004	0.005	17,454.297	117,278,884.031
7/10/20	0.005	0.006	0.004	0.005	17,390.088	114,573,497.867
7/9/20	0.001	0.007	0.001	0.005	1,800.698	113,003,495.083
7/8/20	0.004	0.007	0.001	0.001	1.086	31,176,325.251
7/7/20	0.004	0.005	0.003	0.004	7,180.318	84,826,813.269
7/6/20	0.004	0.005	0.003	0.003	8,217.381	81,155,062.576
7/5/20	0.004	0.005	0.003	0.004	6,782.568	96,488,774.12
7/4/20	0.003	0.004	0.003	0.004	8,305.517	97,053,222.17
7/3/20	0.004	0.005	0.003	0.003	7,909.737	75,300,424.09
7/2/20	0.003	0.005	0.003	0.004	7,148.218	92,594,182.416
7/1/20	0.004	0.005	0.003	0.003	5,207.134	75,897,518.968
6/30/20	0.006	0.006	0.003	0.004	14,278.066	94,750,438.083
6/29/20	0.004	0.006	0.003	0.005	15,879.583	130,319,266.058
6/28/20	0.004	0.006	0.003	0.004	15,031.83	95,754,534.431
6/27/20	0.005	0.006	0.003	0.004	14,366.361	107,157,683.452
6/26/20	0.005	0.006	0.003	0.005	15,915.265	128,669,096.935
6/25/20	0.005	0.006	0.004	0.006	16,629.68	135,479,439.88
6/24/20	0.005	0.006	0.004	0.005	16,017.847	127,810,133.587
6/23/20	0.004	0.007	0.004	0.005	18,804.622	112,599,037.285
6/22/20	0.004	0.006	0.004	0.005	19,216.757	120,431,175.588
6/21/20	0.004	0.006	0.004	0.004	16,430.032	104,649,979.962
6/20/20	0.004	0.006	0.003	0.004	15,858.744	95,249,594.436
6/19/20	0.004	0.005	0.003	0.004	14,866.794	86,865,770.321
6/18/20	0.005	0.006	0.003	0.004	15,699.167	102,099,330.352
6/17/20	0.005	0.006	0.004	0.005	18,781.007	131,523,875.725
6/16/20	0.005	0.006	0.004	0.005	18,536.001	129,057,276.823
6/15/20	0.005	0.006	0.004	0.005	19,225.932	131,028,947.339
6/14/20	0.005	0.006	0.004	0.005	18,336.744	125,230,888.963
6/13/20	0.003	0.006	0.002	0.005	6,806.613	124,839,581.408
6/12/20	0.002	0.003	0.002	0.003	407.414	67,018,020.866
6/11/20	0.003	0.003	0.002	0.002	2.773	57,808,590.179
6/10/20	0.005	0.006	0.003	0.003	2.211	61,745,567.785
6/9/20	0.007	0.008	0.004	0.005	20,510.147	124,194,439.647
6/8/20	0.007	0.008	0.005	0.006	20,059.387	141,654,183.429
6/7/20	0.007	0.008	0.005	0.007	21,935.598	157,427,207.289
6/6/20	0.006	0.008	0.005	0.007	23,109.769	177,240,895.546
6/5/20	0.007	0.008	0.005	0.006	18,701.34	136,715,547.63
6/4/20	0.005	0.007	0.005	0.007	21,489.419	161,521,641.932
6/3/20	0.005	0.007	0.004	0.005	22,873.591	122,108,607.524
6/2/20	0.006	0.007	0.004	0.005	22,349.441	128,611,633.368
6/1/20	0.006	0.007	0.004	0.006	23,661.061	138,940,770.86
5/31/20	0.006	0.007	0.004	0.006	22,812.036	136,486,570.053
5/30/20	0.006	0.007	0.004	0.006	23,587.603	152,609,899.696
5/29/20	0.006	0.007	0.004	0.006	21,291.592	153,718,765.04
5/28/20	0.005	0.007	0.004	0.006	21,624.43	147,333,448.156
5/27/20	0.006	0.007	0.004	0.005	20,067.498	126,616,799.72
5/26/20	0.006	0.007	0.004	0.006	20,955.13	148,251,895.192
5/25/20	0.006	0.006	0.004	0.006	21,365.702	141,837,073.331
5/24/20	0.006	0.007	0.004	0.006	20,615.465	133,578,461.162
5/23/20	0.005	0.007	0.004	0.006	21,061.945	151,253,931.182
5/22/20	0.002	0.006	0.002	0.005	9,859.423	116,889,509.64
5/21/20	0.005	0.007	0.002	0.002	1,995.242	58,959,848.596
5/20/20	0.006	0.007	0.004	0.005	21,213.904	131,856,274.715
5/19/20	0.004	0.007	0.004	0.004	7,103.677	104,718,115.01
5/18/20	0.006	0.007	0.003	0.004	9,758.481	125,253.235
5/17/20	0.003	0.007	0.003	0.006	22,503.368	193,998.251
5/16/20	0.003	0.005	0.002	0.003	3,405.478	111,517.436
5/15/20	0.003	0.003	0.002	0.003	3,255.105	86,056.036
5/14/20	0.003	0.004	0.003	0.003	4,019.208	88,973.313
5/13/20	0.003	0.004	0.003	0.003	4,322.912	102,754.466
5/12/20	0.003	0.004	0.002	0.003	4,001.82	102,883.209
5/11/20	0.003	0.004	0.002	0.003	3,747.28	90,454.901

Advanced Internet Blocks (AIB) historical data and Live price

Advanced Internet Blocks

Similar Coins

Sign up for our Newsletter