Advanced Internet Blocks (AIB) historical data and Live price

advanced-internet-blocks

Advanced Internet Blocks

AIB
$ 0.005771 -4.282 % 0.00000049 BTC
MARKET CAP
139.747 M
24H VOLUME
93.585 k
CIRC.SUPPLY
24.213 B
MAX SUPPLY
Rank216
1H 1.86 %
24H -4.28 %
7D -9.80 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.0070.0080.0050.00692,636.309135,577,637.635
8/7/200.0070.0090.0040.00794,567.198176,596,392.999
8/6/200.0080.010.0050.007102,124.973178,800,243.424
8/5/200.0070.010.0050.00881,727.457186,889,589.881
8/4/200.0060.0090.0050.00777,336.904172,865,163.889
8/3/200.0060.0090.0050.00672,730.529140,736,773.529
8/2/200.0060.0080.0050.00639,728.685148,570,476.48
8/1/200.0070.0070.0050.00646,316.048152,499,583.123
7/31/200.0060.0070.0050.00744,149.667158,098,567.41
7/30/200.0050.0070.0050.00643,820.429146,008,974.017
7/29/200.0060.0070.0050.00531,369.043122,481,143.191
7/28/200.0050.0060.0040.00640,002.839140,051,458.343
7/27/200.0050.0060.0040.00634,140.126134,393,317.555
7/26/200.0060.0060.0040.00529,817.177117,139,852.91
7/25/200.0040.0060.0030.00633,384.175136,419,175.398
7/24/200.0040.0060.0030.00428,835.104101,510,660.211
7/23/200.0050.0060.0030.00429,405.934108,355,591.217
7/22/200.0050.0060.0040.00518,450.258130,644,058.441
7/21/200.0060.0060.0040.00519,192.083132,648,743.045
7/20/200.0040.0060.0030.00617,442.002136,193,831.445
7/19/200.0050.0060.0030.00419,713.83587,823,997.15
7/18/200.0030.0060.0030.00517,371.618109,335,917.112
7/17/200.0030.0050.0030.0039,946.76579,476,256.48
7/16/200.0040.0050.0030.0038,252.16975,134,774.211
7/15/200.0050.0060.0030.00415,840.45989,062,038.401
7/14/200.0050.0060.0040.00518,261.866109,178,803.544
7/13/200.0050.0060.0040.00516,156.85115,505,027.484
7/12/200.0050.0060.0030.00517,721.484119,138,347.375
7/11/200.0050.0060.0040.00517,454.297117,278,884.031
7/10/200.0050.0060.0040.00517,390.088114,573,497.867
7/9/200.0010.0070.0010.0051,800.698113,003,495.083
7/8/200.0040.0070.0010.0011.08631,176,325.251
7/7/200.0040.0050.0030.0047,180.31884,826,813.269
7/6/200.0040.0050.0030.0038,217.38181,155,062.576
7/5/200.0040.0050.0030.0046,782.56896,488,774.12
7/4/200.0030.0040.0030.0048,305.51797,053,222.17
7/3/200.0040.0050.0030.0037,909.73775,300,424.09
7/2/200.0030.0050.0030.0047,148.21892,594,182.416
7/1/200.0040.0050.0030.0035,207.13475,897,518.968
6/30/200.0060.0060.0030.00414,278.06694,750,438.083
6/29/200.0040.0060.0030.00515,879.583130,319,266.058
6/28/200.0040.0060.0030.00415,031.8395,754,534.431
6/27/200.0050.0060.0030.00414,366.361107,157,683.452
6/26/200.0050.0060.0030.00515,915.265128,669,096.935
6/25/200.0050.0060.0040.00616,629.68135,479,439.88
6/24/200.0050.0060.0040.00516,017.847127,810,133.587
6/23/200.0040.0070.0040.00518,804.622112,599,037.285
6/22/200.0040.0060.0040.00519,216.757120,431,175.588
6/21/200.0040.0060.0040.00416,430.032104,649,979.962
6/20/200.0040.0060.0030.00415,858.74495,249,594.436
6/19/200.0040.0050.0030.00414,866.79486,865,770.321
6/18/200.0050.0060.0030.00415,699.167102,099,330.352
6/17/200.0050.0060.0040.00518,781.007131,523,875.725
6/16/200.0050.0060.0040.00518,536.001129,057,276.823
6/15/200.0050.0060.0040.00519,225.932131,028,947.339
6/14/200.0050.0060.0040.00518,336.744125,230,888.963
6/13/200.0030.0060.0020.0056,806.613124,839,581.408
6/12/200.0020.0030.0020.003407.41467,018,020.866
6/11/200.0030.0030.0020.0022.77357,808,590.179
6/10/200.0050.0060.0030.0032.21161,745,567.785
6/9/200.0070.0080.0040.00520,510.147124,194,439.647
6/8/200.0070.0080.0050.00620,059.387141,654,183.429
6/7/200.0070.0080.0050.00721,935.598157,427,207.289
6/6/200.0060.0080.0050.00723,109.769177,240,895.546
6/5/200.0070.0080.0050.00618,701.34136,715,547.63
6/4/200.0050.0070.0050.00721,489.419161,521,641.932
6/3/200.0050.0070.0040.00522,873.591122,108,607.524
6/2/200.0060.0070.0040.00522,349.441128,611,633.368
6/1/200.0060.0070.0040.00623,661.061138,940,770.86
5/31/200.0060.0070.0040.00622,812.036136,486,570.053
5/30/200.0060.0070.0040.00623,587.603152,609,899.696
5/29/200.0060.0070.0040.00621,291.592153,718,765.04
5/28/200.0050.0070.0040.00621,624.43147,333,448.156
5/27/200.0060.0070.0040.00520,067.498126,616,799.72
5/26/200.0060.0070.0040.00620,955.13148,251,895.192
5/25/200.0060.0060.0040.00621,365.702141,837,073.331
5/24/200.0060.0070.0040.00620,615.465133,578,461.162
5/23/200.0050.0070.0040.00621,061.945151,253,931.182
5/22/200.0020.0060.0020.0059,859.423116,889,509.64
5/21/200.0050.0070.0020.0021,995.24258,959,848.596
5/20/200.0060.0070.0040.00521,213.904131,856,274.715
5/19/200.0040.0070.0040.0047,103.677104,718,115.01
5/18/200.0060.0070.0030.0049,758.481125,253.235
5/17/200.0030.0070.0030.00622,503.368193,998.251
5/16/200.0030.0050.0020.0033,405.478111,517.436
5/15/200.0030.0030.0020.0033,255.10586,056.036
5/14/200.0030.0040.0030.0034,019.20888,973.313
5/13/200.0030.0040.0030.0034,322.912102,754.466
5/12/200.0030.0040.0020.0034,001.82102,883.209
5/11/200.0030.0040.0020.0033,747.2890,454.901