Advanced Internet Blocks (AIB) historical data and Live price

Advanced Internet Blocks

AIB

$ 0.018058 -2.039 %

0.00000038 BTC

MARKET CAP
0

24H VOLUME
13.803 k

CIRC.SUPPLY
0

MAX SUPPLY

AIB

USD

Rank3,247

1H -2.91 %

24H -2.04 %

7D 1.43 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
3/1/21	0.017	0.019	0.015	0.016	15,175.07	0
2/28/21	0.016	0.018	0.014	0.017	11,469.31	0
2/27/21	0.016	0.018	0.006	0.016	13,539.54	0
2/26/21	0.018	0.018	0.015	0.016	13,158.22	0
2/25/21	0.019	0.02	0.017	0.018	13,323.2	0
2/24/21	0.019	0.019	0.016	0.019	14,569.73	0
2/23/21	0.02	0.02	0.015	0.019	14,119.47	0
2/22/21	0.022	0.022	0.017	0.02	15,826.76	0
2/21/21	0.02	0.023	0.019	0.022	15,022.47	0
2/20/21	0.022	0.022	0.019	0.02	15,262.32	0
2/19/21	0.019	0.022	0.017	0.022	17,421.17	0
2/18/21	0.02	0.021	0.017	0.019	14,138.73	0
2/17/21	0.017	0.021	0.017	0.02	14,061.59	0
2/16/21	0.02	0.021	0.017	0.017	13,912.13	0
2/15/21	0.018	0.02	0.017	0.02	16,172.7	0
2/14/21	0.019	0.02	0.017	0.018	13,704.37	0
2/13/21	0.019	0.02	0.017	0.019	32,378.96	0
2/12/21	0.018	0.02	0.017	0.019	45,268.61	0
2/11/21	0.018	0.02	0.016	0.018	45,169.58	0
2/10/21	0.018	0.02	0.01	0.018	37,494.21	0
2/9/21	0.018	0.018	0.017	0.018	14,260.31	0
2/8/21	0.016	0.018	0.014	0.018	23,754.12	0
2/7/21	0.015	0.016	0.014	0.016	36,245.18	0
2/6/21	0.021	0.024	0.011	0.015	38,375.76	0
2/5/21	0.019	0.023	0.011	0.021	38,613.92	0
2/4/21	0.005	0.019	0.005	0.019	11,932.75	0
2/3/21	0.005	0.005	0.004	0.005	4,255.16	0
2/2/21	0.005	0.005	0.004	0.005	3,740.11	0
2/1/21	0.004	0.006	0.004	0.005	3,837.57	0
1/31/21	0.005	0.005	0.004	0.004	3,580.32	0
1/30/21	0.005	0.006	0.005	0.005	4,041.67	0
1/29/21	0.005	0.006	0.005	0.006	4,395.46	0
1/28/21	0.005	0.005	0.005	0.005	3,620.761	0
1/27/21	0.006	0.006	0.003	0.005	4,310.208	0
1/26/21	0.005	0.006	0.005	0.006	4,575.526	0
1/25/21	0.006	0.007	0.005	0.005	4,171.778	0
1/24/21	0.006	0.006	0.004	0.006	4,093.73	0
1/23/21	0.006	0.006	0.004	0.006	3,932.126	0
1/22/21	0.004	0.006	0.004	0.006	3,942.776	0
1/21/21	0.002	0.006	0.002	0.004	1,147.862	0
1/20/21	0.004	0.004	0.002	0.002	3.155	57,277,750.617
1/19/21	0.002	0.004	0.002	0.004	23.181	90,847,657.808
1/18/21	0.007	0.007	0.002	0.002	2.921	51,453,515.788
1/17/21	0.009	0.009	0.007	0.007	2,220.132	172,708,059.136
1/16/21	0.01	0.01	0.008	0.009	4,581.111	210,144,300.525
1/15/21	0.01	0.011	0.008	0.01	5,514.931	239,667,005.017
1/14/21	0.002	0.011	0.002	0.01	4,055.51	249,126,264.833
1/13/21	0.002	0.002	0.002	0.002	2.336	41,602,192.208
1/12/21	0.002	0.002	0.002	0.002	2.691	50,967,918.589
1/11/21	0.012	0.012	0.002	0.002	2.546	52,695,112.091
1/10/21	0.026	0.027	0.011	0.012	1,451.138	294,074,045.579
1/9/21	0.012	0.048	0.006	0.026	2,939.368	620,851,970.775
1/8/21	0.012	0.013	0.011	0.012	64.759	284,593,661.639
1/7/21	0.012	0.017	0.003	0.012	4,561.905	287,853,785.155
1/6/21	0.001	0.018	0.001	0.012	284.833	287,720,238.373
1/5/21	0.008	0.008	0.001	0.001	0.856	19,735,726.09
1/4/21	0.01	0.01	0.003	0.008	41.767	182,459,908.202
1/3/21	0.01	0.011	0.01	0.01	169.833	238,779,285.593
1/2/21	0.009	0.011	0.003	0.01	208.593	253,574,111.563
1/1/21	0.009	0.01	0.009	0.009	178.166	227,297,963.793
12/31/20	0.017	0.017	0.003	0.009	426.662	220,884,633.281
12/30/20	0.022	0.025	0.015	0.017	1,418.939	405,171,247.418
12/29/20	0.025	0.031	0.005	0.022	2,154.663	535,779,426.672
12/28/20	0.001	0.025	0.001	0.025	455.764	616,120,139.352
12/27/20	0.001	0.001	0.001	0.001	1.483	25,668,841.531
12/26/20	0.001	0.001	0.001	0.001	1.291	23,560,950.198
12/25/20	0.001	0.006	0.001	0.001	0.726	22,902,893.066
12/24/20	0.003	0.004	0.001	0.001	3.335	19,837,267.381
12/23/20	0.009	0.009	0.003	0.003	41.251	65,516,905.041
12/22/20	0.008	0.009	0.008	0.009	246.355	211,383,654.034
12/21/20	0.012	0.013	0.008	0.008	471.187	195,255,914.729
12/20/20	0.014	0.014	0.004	0.012	614.979	282,603,617.72
12/19/20	0.012	0.014	0.011	0.014	631.28	327,914,834.359
12/18/20	0.017	0.018	0.003	0.012	933.904	287,731,090.7
12/17/20	0.016	0.018	0.015	0.017	969.655	407,905,823.798
12/16/20	0.02	0.022	0.014	0.016	1,121.872	399,195,588.568
12/15/20	0.021	0.024	0.01	0.02	1,497.937	496,231,589.301
12/14/20	0.022	0.024	0.02	0.021	1,623.844	516,208,407.01
12/13/20	0.041	0.041	0.009	0.022	2,374.561	542,228,245.396
12/12/20	0.051	0.058	0.009	0.041	2,514.245	998,116,553.504
12/11/20	0.061	0.086	0.048	0.051	1,731.715	1,246,428,365.36
12/10/20	0	0.063	0	0.061	357.918	1,470,952,126.234
12/9/20	0	0	0	0	0.535	8,195,607.054
12/8/20	0	0	0	0	0.649	7,924,251.402
12/7/20	0	0	0	0	0.502	8,169,434.939
12/6/20	0	0	0	0	0.656	11,509,387.775
12/5/20	0	0	0	0	0.666	11,554,403.875
12/4/20	0.001	0.001	0	0	0.774	11,031,043.24
12/3/20	0.001	0.001	0.001	0.001	0.829	15,083,246.567
12/2/20	0.001	0.001	0.001	0.001	1.468	14,633,756.622

Advanced Internet Blocks (AIB) historical data and Live price

Advanced Internet Blocks

Similar Coins

Sign up for our Newsletter