aelf (ELF) historical data and Live price

aelf

aelf

ELF
$ 0.349929 -3.562 % 0.00000844 BTC
MARKET CAP
190.529 M
24H VOLUME
30.738 M
CIRC.SUPPLY
544.48 M
MAX SUPPLY
1 B
Rank262
1H -5.36 %
24H -3.56 %
7D -20.38 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/2/210.4630.4850.4350.45731,149,491.84248,830,586.31
5/2/210.4630.4850.4350.45731,149,491.84248,830,586.31
5/2/210.4630.4850.4350.45731,149,491.84248,830,586.31
5/2/210.4630.4850.4350.45731,149,491.84248,830,586.31
5/1/210.4570.4640.4360.46425,433,755.9252,696,956.15
5/1/210.4570.4640.4360.46425,433,755.9252,696,956.15
5/1/210.4570.4640.4360.46425,433,755.9252,696,956.15
5/1/210.4570.4640.4360.46425,433,755.9252,696,956.15
4/30/210.4450.4580.4280.45727,376,862.72248,672,312.91
4/30/210.4450.4580.4280.45727,376,862.72248,672,312.91
4/30/210.4450.4580.4280.45727,376,862.72248,672,312.91
4/30/210.4450.4580.4280.45727,376,862.72248,672,312.91
4/29/210.470.470.4260.44635,101,689.65242,593,915.73
4/29/210.470.470.4260.44635,101,689.65242,593,915.73
4/29/210.470.470.4260.44635,101,689.65242,593,915.73
4/29/210.470.470.4260.44635,101,689.65242,593,915.73
4/28/210.4330.5220.4330.4791,688,084.92256,041,206.33
4/28/210.4330.5220.4330.4791,688,084.92256,041,206.33
4/28/210.4330.5220.4330.4791,688,084.92256,041,206.33
4/28/210.4330.5220.4330.4791,688,084.92256,041,206.33
4/27/210.4010.4330.3910.43336,343,166.97235,724,744.9
4/27/210.4010.4330.3910.43336,343,166.97235,724,744.9
4/27/210.4010.4330.3910.43336,343,166.97235,724,744.9
4/27/210.4010.4330.3910.43336,343,166.97235,724,744.9
4/26/210.3420.4010.3370.40146,355,302.82218,232,009
4/25/210.3250.3580.3140.34145,095,105.7185,702,596.51
4/24/210.3640.3640.3190.32538,611,319.3176,829,111.56
4/23/210.3560.3660.2820.36463,606,066.38198,332,280.68
4/22/210.420.4360.3540.35645,111,623.18194,005,948.88
4/21/210.4450.4590.4120.41935,916,559.99228,181,387.19
4/20/210.430.4790.3840.44481,348,360.94242,006,386.79
4/19/210.4710.4880.4120.4353,938,120.41233,982,482.4
4/18/210.5110.5110.3960.47156,102,602.09256,695,080.01
4/17/210.530.5310.4970.5143,432,068.68277,491,879.19
4/16/210.5160.5450.4990.53185,022,026.64289,074,088.31
4/15/210.4820.5160.4720.51640,393,033.01280,950,414.12
4/14/210.5190.5190.4610.48142,665,522.32261,995,282.91
4/13/210.4950.5390.4890.51878,487,441.18282,121,488.02
4/12/210.5110.5120.4730.49640,853,722.33269,871,724.2
4/11/210.5350.6050.4890.51291,798,849.55278,501,637.51
4/10/210.4710.6950.4650.537243,903,955.3292,238,355.33
4/9/210.4230.4740.4130.47154,605,734.91256,500,566.59
4/8/210.3670.4230.3630.42333,038,031.01230,291,263.71
4/7/210.4690.4690.3450.36756,760,580.39199,794,506.01
4/6/210.5210.5210.4490.46770,399,816.71254,376,737.88
4/5/210.4840.5880.4840.52185,488,632.21283,195,284.44
4/4/210.4410.4810.4330.48153,477,218.69262,116,918.37
4/3/210.5110.5170.4320.4477,491,780.67239,670,788.18
4/2/210.4860.5170.4580.51175,001,239.24278,063,194.75
4/1/210.4640.510.4640.48598,240,290.02264,190,841.59
3/31/210.4820.5050.4430.46384,038,542.72252,061,878.72
3/30/210.4590.5510.4480.482165,328,650.41262,661,324.38
3/29/210.3920.5370.3750.458336,383,228.85249,203,949.85
3/28/210.3850.3930.370.39245,847,837.79213,277,937.93
3/27/210.3490.3980.3490.38596,261,428.32209,699,973.44
3/26/210.3140.3510.3120.34841,005,348.04189,628,728.34
3/25/210.3380.3420.3040.31342,679,701.13170,689,863.87
3/24/210.3860.3960.3310.33862,326,049.36184,021,761.99
3/23/210.3640.3940.3260.38586,545,794.87209,825,480.22
3/22/210.3510.4260.3430.364152,217,523.36198,427,553.85
3/21/210.330.3610.3160.35149,890,078.46190,855,827.31
3/20/210.360.3870.330.3361,966,599179,510,021.36
3/19/210.3450.3640.3310.35942,618,952.84195,379,016.28
3/18/210.3190.3570.3150.34480,820,661.2187,517,076.46
3/17/210.3120.320.2930.31942,340,867.21173,430,325.82
3/16/210.3180.3210.2950.31231,494,746.22169,991,047.6
3/15/210.3290.3420.2910.31644,137,384171,986,511.9
3/14/210.3410.3430.3190.33146,725,748.68180,159,506.8
3/13/210.3470.3770.3210.34274,002,207.13186,132,451.08
3/12/210.2970.3570.2880.352111,984,469.05191,610,515.58
3/11/210.290.2990.2780.29631,099,412.43161,395,301.81
3/10/210.3060.3060.2790.28930,680,480.21157,612,281.68
3/9/210.290.3060.2820.30639,602,923.71166,497,069.73
3/8/210.2970.2970.2750.2937,341,540.58157,721,571.94
3/7/210.2870.2960.280.29526,108,827.31160,773,558.13
3/6/210.2870.2880.270.28825,263,512.85156,569,767.89
3/5/210.2760.2870.2570.28730,508,735.71156,380,445.98
3/4/210.2860.2870.2640.27634,479,090.8150,308,432
3/3/210.2690.2910.2690.28763,847,818.6156,010,862.64
3/2/210.2530.2690.2470.26924,438,275.24146,497,964.55
3/1/210.2320.2540.2290.25433,782,702.12138,185,429.29
2/28/210.2590.2760.2160.23159,821,878.41125,924,012.62
2/27/210.2410.2710.2360.25953,899,823141,073,977.57
2/26/210.2280.2520.2220.24148,597,890.33131,061,590.85
2/25/210.2350.2510.2210.22852,852,867.26123,918,243.5
2/24/210.2220.2410.2120.23440,011,208.14127,216,329.7
2/23/210.2770.2810.180.22261,943,234.49120,853,258.75
2/22/210.3160.3160.230.27655,388,932.08150,065,218.11
2/21/210.3070.3160.2980.31656,999,566.76172,108,805.87
2/20/210.320.3260.2920.30588,488,357.26166,290,974.77