aelf (ELF) historical data and Live price

aelf

aelf

ELF
$ 0.155381 + 8.375 % 0.00000472 BTC
MARKET CAP
84.602 M
24H VOLUME
34.441 M
CIRC.SUPPLY
544.48 M
MAX SUPPLY
1 B
Rank144
1H -3.28 %
24H 8.37 %
7D 16.33 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/24/210.1450.1630.1420.1632,221,745.85387,203,546.752
1/23/210.1360.1470.1330.14521,116,489.2179,159,627.251
1/22/210.1260.1390.1190.13720,301,320.78674,595,617.284
1/21/210.1480.1480.1250.12617,698,323.79768,495,838.158
1/20/210.1510.1510.1360.14825,629,807.90780,802,924.338
1/19/210.1410.1750.1410.15188,489,787.99381,982,605.461
1/18/210.1350.1410.1290.14117,640,879.13876,743,004.709
1/17/210.1290.1410.1260.13428,651,742.69473,162,254.995
1/16/210.1240.1310.1230.12918,713,880.99470,442,047.895
1/15/210.1230.1260.1140.12418,353,989.2367,380,128.845
1/14/210.1220.1250.120.12315,285,306.17466,961,353.442
1/13/210.1140.1230.110.12315,145,786.01366,775,834.373
1/12/210.120.1250.1110.11415,423,457.90462,151,011.371
1/11/210.1450.1470.1060.1232,669,675.66365,541,705.619
1/10/210.1370.1640.1260.14643,642,521.0879,286,304.358
1/9/210.1260.1390.1220.13723,726,298.22174,505,638.54
1/8/210.1280.1290.1130.12619,783,737.98368,362,710.496
1/7/210.1210.1340.1160.12826,852,212.99869,608,720.529
1/6/210.1120.1230.110.12122,333,999.72666,078,858.877
1/5/210.1090.1120.1040.11220,266,031.89460,836,194.747
1/4/210.1060.110.1010.10924,837,971.93159,293,759.153
1/3/210.1070.1070.1030.10616,503,073.457,937,509.221
1/2/210.1070.1120.1030.10714,897,437.93358,175,090.638
1/1/210.1020.1150.1020.10716,948,128.52358,368,493.22
12/31/200.1050.1060.10.1029,789,047.86555,757,262.551
12/30/200.1080.1090.1030.10510,157,307.9657,360,795.332
12/29/200.1070.1090.1020.10710,631,323.51958,442,692.584
12/28/200.1090.1110.1060.10714,128,094.85958,342,229.058
12/27/200.1020.1180.10.10929,876,954.38559,357,520.844
12/26/200.1020.1030.0990.10210,924,871.81355,401,188.195
12/25/200.1040.1060.0960.10216,535,071.44755,733,581.868
12/24/200.090.1040.0870.10412,342,823.85756,421,314.905
12/23/200.1130.1130.0850.0914,573,457.80448,939,677.413
12/22/200.110.1140.1090.11313,589,081.79961,499,255.674
12/21/200.1170.1190.1060.1114,159,001.12659,878,486.86
12/20/200.1220.1270.1170.11714,603,093.76563,913,080.292
12/19/200.1140.1250.1140.12119,557,201.5366,147,640.378
12/18/200.1110.1180.1090.11416,118,700.70562,261,006.207
12/17/200.1130.1140.1090.11112,352,792.95160,188,296.145
12/16/200.1140.1140.1080.11311,171,758.12861,573,358.903
10/30/200.0890.090.0830.0857,423,296.10746,135,238.325
10/29/200.0920.0920.0870.0897,104,342.23648,590,140.973
10/28/200.0960.0970.0910.0927,986,140.8150,136,037.076
10/27/200.0940.0980.0930.0968,645,478.97952,060,631.97
10/26/200.0940.0980.0920.0948,346,943.41651,341,210.018
10/25/200.0940.0960.0930.0946,681,549.16251,309,690.92
10/24/200.0940.0960.0930.0946,980,407.27351,289,381.124
10/23/200.0950.0970.0930.0948,389,143.05851,092,084.516
10/22/200.0920.0970.0910.0957,700,239.33851,727,358.024
10/21/200.0910.0940.0910.0927,796,300.73750,108,480.012
10/20/200.0920.0930.090.0916,566,956.85949,527,162.046
10/19/200.0940.0940.0920.0926,015,184.54950,294,242.833
10/18/200.0940.0940.0930.0945,174,064.32250,971,614.096
10/17/200.0930.0960.0930.0946,751,623.51150,959,267.477
10/16/200.0940.0960.0910.0937,528,134.83450,716,806.987
10/15/200.0940.0950.090.0948,821,851.63751,351,881.968
10/14/200.0960.0980.0930.0948,834,738.62851,089,504.823
10/13/200.0980.0990.0960.09610,577,828.30552,480,335.122
10/12/200.0970.10.0960.09810,681,433.79153,550,672.359
10/11/200.0980.10.0960.09812,151,730.73453,130,846.503
10/10/200.0980.1030.0970.09813,420,629.50553,240,152.492
10/9/200.0940.0980.0920.09811,528,652.49553,272,818.668
10/8/200.090.0940.0890.09411,895,193.16550,978,874.21
10/7/200.0890.090.0870.0896,756,812.36448,709,951.605
10/6/200.0950.0950.0890.0898,279,510.40748,439,134.66
10/5/200.0940.0950.0930.0959,736,236.88851,672,533.242
10/4/200.0940.0940.0920.0948,469,883.30451,369,929.485
10/3/200.0930.0950.0920.0948,239,847.06750,979,375.966
10/2/200.0980.0980.090.09310,181,503.58650,559,085.316
10/1/200.1010.1030.0940.0989,299,205.22853,143,293.178
9/29/200.1030.1060.1010.10410,112,344.35956,491,897.875
9/28/200.1040.110.1020.1039,591,628.75555,964,376.008
9/27/200.1050.110.10.10414,657,656.00156,844,781.87
9/26/200.1010.1060.10.10512,690,928.99157,330,758.316
9/25/200.0990.1020.0950.10112,695,895.04355,147,227.797
9/24/200.0910.0990.090.09912,347,143.89253,851,236.112
9/23/200.0980.10.0910.09112,339,807.17549,766,266.451
9/22/200.0960.10.0940.09811,236,974.8553,549,660.346
9/21/200.110.1150.0940.09618,159,333.98552,174,576.038
9/20/200.1120.1140.1060.1116,801,798.14659,886,109.64
9/19/200.1090.1130.1090.11215,968,762.26960,908,930.741
9/18/200.110.1150.1060.10920,349,421.09959,445,499.432
9/17/200.1110.1140.1040.1117,269,709.12959,992,498.347
9/16/200.1160.1160.1080.11121,739,456.56460,524,767.368
9/15/200.1290.1290.1150.11626,338,018.00363,244,603.711
9/14/200.1280.1380.1240.12932,505,689.19870,108,206.431
9/13/200.1460.1510.1250.12834,928,914.62269,883,586.906
9/12/200.1560.1560.1380.14648,179,426.62379,266,069.743
9/11/200.2420.2480.1550.156147,814,172.82585,188,891.295
9/10/200.0990.2820.0990.242431,360,441.857131,627,978.672