aelf (ELF) historical data and Live price

aelf

aelf

ELF
$ 0.115474 + 2.212 % 0.00000982 BTC
MARKET CAP
62.873 M
24H VOLUME
11.694 M
CIRC.SUPPLY
544.48 M
MAX SUPPLY
1 B
Rank137
1H 2.66 %
24H 2.21 %
7D 13.93 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/13/200.1110.1170.1080.11314,861,106.50861,450,022.74
8/12/200.1070.1120.1030.11115,257,592.93960,292,614.301
8/11/200.1170.1170.1040.10719,957,240.09358,509,035.151
8/10/200.1110.1220.1060.11729,606,365.34163,866,157.767
8/9/200.1060.1110.1050.11118,445,640.29860,336,497.768
8/8/200.1010.1060.1010.10614,833,108.05857,454,858.859
8/7/200.1020.1050.0990.10115,695,498.11755,003,188.241
8/6/200.1020.1050.1010.10215,224,726.01455,710,337.607
8/5/200.1010.1030.0990.10214,896,504.12355,305,320.053
8/4/200.1020.1030.0980.10114,158,078.78454,810,115.004
8/3/200.1010.1030.1010.10216,101,227.89955,704,248.971
8/2/200.1040.1060.0990.10121,814,327.55755,210,932.891
8/1/200.1030.1050.1020.10419,380,615.62456,685,170.653
7/31/200.1040.1040.1010.10317,803,277.11156,184,243.581
7/30/200.1070.1090.1040.10417,429,247.33756,879,057.645
7/29/200.1020.1110.1020.10727,400,599.0458,128,340.334
7/28/200.0980.1040.0980.10219,229,334.28555,717,710.851
7/27/200.1030.1030.0960.09822,082,726.58953,240,939.872
7/26/200.1080.1080.1030.10321,354,554.71656,112,642.649
7/25/200.1150.1180.1080.10821,587,834.96358,764,130.527
7/24/200.110.1190.1060.11427,086,222.7562,239,557.727
7/23/200.1040.1120.1020.1125,683,173.51659,620,992.768
7/22/200.1030.1070.1020.10418,863,607.49556,611,229.32
7/21/200.1040.1040.10.10319,908,472.63556,086,085.278
7/20/200.1070.1080.1030.10419,881,993.03356,545,695.299
7/19/200.1010.1110.1010.10723,391,654.6658,214,533.909
7/18/200.0950.1050.0940.10123,720,968.29154,946,495.017
7/17/200.0940.0950.0930.09511,571,281.26551,462,486.104
7/16/200.0970.1010.090.09414,771,838.64651,366,141.797
7/15/200.0980.0990.0960.09713,974,155.21452,661,506.023
7/14/200.0990.10.0960.09819,056,280.19953,506,905.833
7/13/200.10.1020.0980.09922,019,168.82453,822,284.865
7/12/200.1010.1030.0990.120,821,750.25754,634,753.414
7/11/200.0980.1030.0980.10121,614,530.23354,879,307.607
7/10/200.1020.1020.0970.09819,352,690.16553,264,708.873
7/9/200.1010.1050.0980.10225,683,521.66555,481,863.324
7/8/200.10.1010.0990.10115,183,759.30954,855,033.386
7/7/200.0990.1010.0940.118,389,969.18754,398,353.616
7/6/200.0950.1020.0930.09921,766,712.5153,869,272.486
7/5/200.0910.0960.090.09521,327,614.29451,907,912.155
7/4/200.0880.0920.0880.09118,312,230.31649,321,726.766
7/3/200.0870.090.0870.08913,910,593.67248,297,410.824
7/2/200.0920.0920.0860.0877,881,045.6147,558,676.88
7/1/200.0870.0920.0860.09219,259,632.72349,968,821.991
6/30/200.0880.090.0860.08714,820,461.87147,504,836.614
6/29/200.0890.090.0850.08815,114,458.08147,654,014.688
6/28/200.0880.090.0840.08916,664,394.48248,215,817.377
6/27/200.0920.0930.0860.08814,700,822.28648,150,746.042
6/26/200.0970.0980.0920.09217,365,989.06950,296,802.452
6/25/200.1010.1010.0940.09718,441,174.45952,691,734.034
6/24/200.1070.1120.0990.10120,009,736.36154,756,232.605
6/23/200.1060.1080.1040.10623,771,281.08457,952,812.613
6/22/200.1030.1070.1030.10622,939,695.68857,944,058.435
6/21/200.1030.1060.1030.10319,882,108.46155,834,088.242
6/20/200.1050.1050.1010.10319,907,013.02655,836,998.061
6/19/200.1030.1060.0980.10523,964,575.66957,195,858.742
6/18/200.10.1070.10.10325,831,223.62356,233,084.34
6/17/200.1020.1030.0980.118,703,986.7454,438,743.231
6/16/200.1010.1040.0990.10221,728,091.82355,341,768.901
6/15/200.1050.1050.0920.10126,555,235.42755,169,272.11
6/14/200.1140.1140.1040.10522,915,843.59456,908,044.776
6/13/200.1150.1180.1120.11424,683,909.55862,162,631.167
6/12/200.1080.1180.1070.11532,995,423.87462,478,975.454
6/11/200.1060.1350.1040.10762,245,253.58958,317,600.963
6/10/200.1080.1140.1050.10624,124,728.25657,968,820.061
6/9/200.0980.1110.0960.10831,428,822.63658,614,839.391
6/8/200.0970.0990.0960.09825,732,219.90453,117,279.902
6/7/200.0910.0970.090.09724,754,707.22352,733,099.343
6/6/200.0910.0930.090.09115,492,062.14449,766,934.793
6/5/200.0940.0950.090.09119,774,906.13149,564,755.751
6/4/200.0930.0960.0890.09421,179,453.47250,962,608.344
6/3/200.0880.0930.0860.09321,579,930.61350,574,733.589
6/2/200.0910.0930.0850.08825,507,933.12148,009,721.57
6/1/200.0870.0910.0860.09126,242,071.44649,443,462.785
5/31/200.0910.0950.0860.08725,781,149.01747,262,640.729
5/30/200.090.0930.0870.09126,977,450.46349,694,466.696
5/29/200.0870.0910.0860.0925,849,531.45349,023,630.59
5/28/200.0870.0870.0840.08721,048,207.85747,101,275.784
5/27/200.090.0910.0850.08725,764,718.29347,576,274.047
5/26/200.0880.0920.0850.0927,246,476.09248,841,129.229
5/25/200.0810.0880.080.08827,933,275.46947,896,440.691
5/24/200.0870.0880.0810.08124,621,864.5244,309,802.909
5/23/200.0930.0960.0840.08733,449,340.56447,379,623.802
5/22/200.0770.0970.0770.09459,921,083.48351,056,194.936
5/21/200.0730.0810.0710.07629,269,648.45941,630,278.997
5/20/200.070.0780.070.07319,209,622.2739,775,279.569
5/19/200.0710.0710.0690.0713,470,903.59438,009,747.135
5/18/200.0690.0710.0690.07116,503,709.46238,544,495.518
5/17/200.070.0720.0690.06915,238,521.94937,808,818.85
5/16/200.0690.070.0680.0714,796,831.82538,085,313.182