aelf (ELF) historical data and Live price

aelf

aelf

ELF
$ 0.141589 -6.071 % 0.00000704 BTC
MARKET CAP
77.092 M
24H VOLUME
6.831 M
CIRC.SUPPLY
544.48 M
MAX SUPPLY
1 B
Rank278
1H -0.36 %
24H -6.07 %
7D 3.66 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/28/220.1480.1550.1440.14411,732,844.0578,632,375.79
6/27/220.1410.1530.1410.14817,381,419.5880,648,970.93
6/26/220.1480.1490.1410.1415,165,884.2776,905,690.5
6/25/220.1450.1620.1410.14814,328,741.9680,758,287.43
6/24/220.1410.1450.140.1456,561,043.1878,782,598.09
6/23/220.1340.1410.1340.1415,249,971.5276,926,879.29
6/22/220.140.140.1340.1346,594,937.773,187,563.67
6/21/220.1350.1460.1350.1414,204,472.2776,327,783.98
6/20/220.1340.1360.1290.1359,960,550.4373,739,133.23
6/19/220.1270.1340.1220.13410,406,142.1273,084,631.5
6/18/220.1360.1370.1190.12712,739,341.9669,419,118.56
6/17/220.1290.1410.1290.13610,042,182.6273,963,812.96
6/16/220.1340.140.1270.12918,123,421.3770,294,623.66
6/15/220.1250.1340.120.13421,662,745.0572,923,536.53
6/14/220.1240.1270.1160.12512,981,935.5368,034,471.41
6/13/220.1370.1440.120.12425,209,638.9867,493,393.38
6/12/220.1490.1520.1370.13813,100,193.6774,915,997.34
6/11/220.1610.1670.1460.14913,323,886.8381,332,879.02
6/10/220.1750.1760.1590.16112,263,763.6287,899,379.45
6/9/220.1750.1840.1730.17512,123,621.195,508,464.75
6/8/220.1820.1820.1730.17514,989,864.1895,191,131.47
6/7/220.1890.1960.1730.18232,538,985.9299,260,049.17
6/6/220.1870.1980.1810.18943,545,151.91102,817,751.12
6/5/220.1720.190.1670.18749,117,408.89101,777,280.27
6/4/220.1720.180.1690.17215,202,067.6193,555,822.56
6/3/220.1730.1810.1690.17232,537,298.6393,842,955.68
6/2/220.1610.2260.1610.173157,492,724.6794,417,468.66
6/1/220.1620.180.1580.16155,862,765.5587,694,732.22
5/31/220.1650.1650.1580.16215,183,289.2188,452,208.27
5/30/220.1550.1650.1510.16526,642,451.8589,599,502.92
5/29/220.1530.1550.1480.1559,956,980.5684,365,441.84
5/28/220.150.1570.1490.15322,225,359.6283,382,443.04
5/27/220.1530.2090.1490.15598,022,068.6884,549,151.57
5/26/220.160.1620.1460.1538,359,916.6783,541,889.03
5/25/220.1610.1620.1550.167,533,065.8387,114,261.79
5/24/220.1570.1620.1480.1618,600,422.6587,676,148.47
5/23/220.1650.1690.1540.15720,395,113.5585,477,789.98
5/22/220.1550.1670.1540.16516,737,091.189,791,046.78
5/21/220.1530.1550.1490.1555,303,193.5484,518,422.37
5/20/220.1560.1630.1460.15322,864,628.7183,206,583.28
5/19/220.1450.1560.1380.15619,181,259.8484,714,081.33
5/18/220.1640.1760.1450.14524,259,213.6679,081,181.24
5/17/220.1570.1640.1550.1647,458,408.7189,036,743.84
5/16/220.1690.1690.1520.1579,050,214.6185,237,379.49
5/15/220.1620.1690.1560.16911,325,010.4291,873,050.79
5/14/220.1480.1620.1450.16215,966,835.5488,207,904.23
5/13/220.130.1580.1290.14820,346,024.4280,424,409.35
5/12/220.1320.1530.1150.1335,814,203.8771,000,029.8
5/11/220.1810.1870.1270.13224,918,760.9571,924,805.16
5/10/220.1760.1960.1670.18132,306,694.1198,771,416.4
5/9/220.2130.2160.1760.17622,559,463.4395,825,501.04
5/8/220.2250.2250.2090.21326,381,991.76115,925,710.05
5/7/220.2430.2430.2220.22520,303,690.35122,631,280.1
5/6/220.2530.2540.2310.24341,818,311.71132,355,472.65
5/5/220.2810.290.240.25359,448,051.28137,875,551.71
5/4/220.2660.2810.2580.28131,131,450.91153,237,639.72
5/3/220.2690.2760.2610.26617,107,742.12144,928,495.27
5/2/220.2790.280.2640.26913,613,892.82146,621,911.32
5/1/220.2690.280.2650.27914,107,596.51151,910,739.65
4/30/220.2990.3020.2680.26913,584,843.4146,362,984.39
4/29/220.3130.3140.2970.29912,314,935.52162,720,746.84
4/28/220.3150.3250.3070.31322,001,679.65170,454,518.14
4/27/220.3060.3170.3020.31519,773,500.42171,720,108.36
4/26/220.3260.3290.3040.30617,349,439.51166,670,923.51
4/25/220.3340.3340.3110.32627,230,024.66177,262,529.07
4/24/220.3580.3590.3330.33445,217,155.82182,004,279.62
4/23/220.3480.5050.3480.358400,182,780.52194,923,177.13
4/22/220.3410.3560.3390.34815,509,711.01189,355,931.62
4/21/220.340.3680.3390.34135,170,898.35185,720,029
4/20/220.340.3430.3330.348,500,986.59185,129,127.55
4/19/220.3280.340.3280.349,963,434.22184,910,466.9
4/18/220.3250.330.3120.3288,294,046.29178,821,016.74
4/17/220.3370.3390.3250.3257,613,215.11177,199,380.24
4/16/220.3440.3440.3320.3377,010,060.14183,671,452.73
4/15/220.3380.360.3320.34432,743,650.58187,260,651.26
4/14/220.3390.3550.3290.33818,619,045.46183,954,124.44
4/13/220.3280.3610.3270.33924,746,070.33184,800,691.51
4/12/220.3120.3440.310.32816,826,659.01178,358,685.01
4/11/220.3410.3410.3090.3128,847,630.21169,934,693.78
4/10/220.350.3520.3410.3415,601,227.28185,934,413.75
4/9/220.3430.3570.3430.359,380,683.76190,592,303.69
4/8/220.3620.3660.3420.34312,180,909.04186,627,713.9
4/7/220.350.3640.3460.36214,758,606.47196,864,032.32
4/6/220.3880.4010.350.3522,389,234.17190,809,691.86
4/5/220.4010.4050.3890.3899,386,287.65211,563,943.05
4/4/220.4280.4290.3870.40118,932,580.85218,476,964.12
4/3/220.4420.4420.4190.42815,618,625.27233,147,576.14
4/2/220.4290.4490.420.44235,123,498.15240,674,561.32
4/1/220.4140.4290.3940.42922,943,590.34233,312,516.23
3/31/220.4030.4310.3960.41450,031,504.79225,153,174.17