aelf (ELF) historical data and Live price

aelf

ELF

$ 0.618179 + 4.971 %

0.00000964 BTC

MARKET CAP
449.222 M

24H VOLUME
36.457 M

CIRC.SUPPLY
726.686 M

MAX SUPPLY
1 B

ELF

USD

Rank154

1H 4.70 %

24H 4.97 %

7D 10.72 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.605	0.609	0.571	0.576	10,517,589.46	418,776,692.44
4/23/24	0.586	0.606	0.578	0.605	11,178,796.39	439,699,824.25
4/22/24	0.576	0.59	0.571	0.586	7,645,922.63	425,849,334.42
4/21/24	0.579	0.584	0.568	0.576	7,494,397.68	418,256,268.07
4/20/24	0.559	0.58	0.555	0.579	8,485,524.79	420,809,249.07
4/19/24	0.558	0.572	0.551	0.559	18,667,711.36	406,457,859.61
4/18/24	0.545	0.56	0.542	0.558	7,556,398.03	405,068,872.94
4/17/24	0.565	0.569	0.537	0.545	7,719,609.55	395,713,073.84
4/16/24	0.556	0.569	0.532	0.565	7,198,544.67	410,313,700.2
4/15/24	0.573	0.593	0.546	0.556	8,792,774.25	403,855,365.06
4/14/24	0.521	0.573	0.501	0.573	12,749,916.53	416,194,881.2
4/13/24	0.585	0.614	0.502	0.521	20,067,698.39	378,543,737.23
4/12/24	0.639	0.669	0.583	0.585	24,286,996.56	424,902,889.16
4/11/24	0.626	0.639	0.623	0.639	8,256,893.49	464,231,389.77
4/10/24	0.625	0.634	0.6	0.626	7,722,519.45	454,300,617.79
4/9/24	0.653	0.655	0.622	0.625	7,737,392.6	453,900,349.45
4/8/24	0.634	0.657	0.623	0.653	9,039,616.88	474,199,466.43
4/7/24	0.611	0.634	0.609	0.634	7,034,004.08	460,348,092.43
4/6/24	0.592	0.614	0.588	0.611	6,932,923.65	443,566,025.35
4/5/24	0.601	0.601	0.579	0.592	6,713,956.08	429,618,597.53
4/4/24	0.585	0.608	0.579	0.601	6,872,560.77	436,462,764.02
4/3/24	0.579	0.591	0.569	0.585	7,738,727.55	424,840,544.36
4/2/24	0.624	0.624	0.568	0.579	7,738,369.32	420,649,731.85
4/1/24	0.651	0.651	0.61	0.624	8,691,578.62	452,979,274.42
3/31/24	0.648	0.651	0.644	0.651	6,855,988.03	472,459,145.22
3/30/24	0.657	0.666	0.647	0.648	8,405,985.09	470,535,552.28
3/29/24	0.661	0.677	0.651	0.657	12,106,418.39	477,106,739.72
3/28/24	0.636	0.669	0.627	0.661	11,478,229.16	480,305,356.24
3/27/24	0.657	0.68	0.632	0.636	19,317,217.64	461,965,472.93
3/26/24	0.644	0.662	0.64	0.657	12,378,387.09	477,195,569.14
3/25/24	0.627	0.644	0.621	0.644	9,185,757.43	467,212,730.73
3/24/24	0.62	0.628	0.607	0.627	7,331,482.11	455,226,233.64
3/23/24	0.633	0.634	0.607	0.62	12,989,211.14	450,072,755.16
3/22/24	0.607	0.667	0.595	0.633	45,606,477.37	459,385,405.57
3/21/24	0.607	0.614	0.598	0.607	11,419,493.83	440,489,157.91
3/20/24	0.553	0.615	0.547	0.607	35,620,171.99	440,308,444.68
3/19/24	0.598	0.599	0.552	0.553	13,294,158.33	401,570,553.78
3/18/24	0.613	0.613	0.588	0.598	8,767,464.73	433,859,137.01
3/17/24	0.6	0.613	0.577	0.613	13,262,869.94	444,664,573.88
3/16/24	0.636	0.641	0.596	0.6	12,893,342.36	435,319,220.38
3/15/24	0.682	0.687	0.619	0.636	24,807,806.72	461,570,207.2
3/14/24	0.713	0.714	0.657	0.682	20,049,923.91	495,155,280.25
3/13/24	0.696	0.714	0.687	0.713	19,463,853.4	517,533,627.77
3/12/24	0.698	0.699	0.66	0.696	18,137,557.01	505,113,690.89
3/11/24	0.676	0.699	0.655	0.698	19,003,055.01	506,859,231.86
3/10/24	0.68	0.684	0.666	0.676	11,494,923.91	490,495,136.16
3/9/24	0.681	0.685	0.671	0.68	12,215,579.49	493,204,638.53
3/8/24	0.673	0.686	0.657	0.681	15,849,456.86	494,264,716.01
3/7/24	0.666	0.674	0.649	0.673	15,306,372.59	488,701,188.31
3/6/24	0.642	0.666	0.623	0.666	21,898,374.53	476,482,351.58
3/5/24	0.712	0.714	0.632	0.642	31,282,847.01	459,590,609.68
3/4/24	0.724	0.724	0.695	0.712	24,043,490.75	509,370,441.36
3/3/24	0.698	0.733	0.674	0.724	82,625,918.02	517,841,425.61
3/2/24	0.678	0.697	0.665	0.697	15,463,422.16	498,767,470.89
3/1/24	0.649	0.678	0.645	0.678	12,037,130.88	485,450,383.75
2/29/24	0.645	0.663	0.636	0.65	19,478,895.46	464,750,566.97
2/28/24	0.645	0.66	0.629	0.645	14,646,942.81	461,145,700.97
2/27/24	0.66	0.668	0.642	0.645	11,863,146.61	461,709,901.61
2/26/24	0.641	0.662	0.633	0.66	13,451,403.72	471,882,594.7
2/25/24	0.625	0.641	0.625	0.641	10,008,148.59	458,258,545.79
2/24/24	0.629	0.629	0.62	0.625	6,873,762.85	447,283,627.71
2/23/24	0.637	0.643	0.627	0.629	10,570,389.78	449,689,657.41
2/22/24	0.639	0.64	0.622	0.637	11,528,168.08	455,656,940.38
2/21/24	0.669	0.678	0.624	0.639	21,929,601.52	457,303,218.51
2/20/24	0.641	0.679	0.629	0.669	44,338,405.65	478,783,050.38
2/19/24	0.632	0.643	0.623	0.641	13,486,150.4	458,648,792.33
2/18/24	0.643	0.643	0.622	0.632	11,126,241.94	452,118,458.82
2/17/24	0.615	0.652	0.612	0.643	40,693,754.46	459,796,900.88
2/16/24	0.612	0.62	0.607	0.615	9,640,283.74	439,982,639.77
2/15/24	0.614	0.617	0.604	0.612	9,231,389.96	437,775,547.58
2/14/24	0.595	0.616	0.592	0.614	9,615,746.41	439,170,330.35
2/13/24	0.607	0.61	0.586	0.595	6,900,804.8	425,562,651.59
2/12/24	0.605	0.609	0.593	0.607	6,493,699.56	434,133,179.21
2/11/24	0.594	0.613	0.593	0.605	9,162,145.36	432,945,653.49
2/10/24	0.6	0.601	0.592	0.594	4,711,756.78	424,908,614.28
2/9/24	0.59	0.606	0.589	0.6	8,444,018.34	429,075,379.43
2/8/24	0.582	0.59	0.574	0.59	5,794,453.76	421,696,655.94
2/7/24	0.584	0.585	0.571	0.582	5,479,272.48	416,000,176.35
2/6/24	0.567	0.595	0.564	0.584	11,385,839.99	417,861,766.95
2/5/24	0.565	0.579	0.563	0.567	6,316,526.09	405,178,177.51
2/4/24	0.559	0.565	0.549	0.565	5,312,773.83	403,684,807.09
2/3/24	0.579	0.579	0.558	0.559	4,598,292.26	399,841,126.85
2/2/24	0.548	0.58	0.544	0.579	9,458,553.83	414,267,831.9
2/1/24	0.557	0.558	0.537	0.548	6,734,124.75	391,661,323.11
1/31/24	0.57	0.59	0.556	0.557	10,535,454.83	398,260,625.2
1/30/24	0.586	0.586	0.57	0.57	5,823,010.55	407,197,240.78
1/29/24	0.582	0.588	0.572	0.586	6,144,863.79	418,566,926.7
1/28/24	0.602	0.603	0.582	0.582	6,842,699.47	416,206,410.66
1/27/24	0.581	0.604	0.576	0.602	14,471,808.9	430,205,455.8
1/26/24	0.577	0.584	0.569	0.581	6,183,802.47	415,220,926.35

Similar Coins