Aeon (AEON) historical data and Live price

aeon

Aeon

AEON
$ 0.182993 -10.716 % 0.00000577 BTC
MARKET CAP
2.897 M
24H VOLUME
3.706 k
CIRC.SUPPLY
15.831 M
MAX SUPPLY
Rank933
1H 3.72 %
24H -10.72 %
7D -21.72 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/21/210.2160.2160.1730.1764,238.1922,789,007.238
1/20/210.2130.2260.1970.2177,201.43,431,898.928
1/19/210.220.2290.2060.2144,672.3753,380,335.546
1/18/210.2350.2420.1970.2216,943.9723,496,850.682
1/17/210.2430.2740.2220.2355,918.4293,718,525.582
1/16/210.2260.2480.2150.2433,758.7423,854,793.346
1/15/210.2380.2730.2010.22712,575.9833,595,869.034
1/14/210.1970.2860.1950.23818,424.7693,769,714.108
1/13/210.1730.1980.1670.1976,041.393,115,311.323
1/12/210.1790.210.1610.17311,010.5992,744,653.513
1/11/210.1920.1920.1440.1784,436.5712,825,850.066
1/10/210.1660.1980.150.1925,777.6213,038,828.061
1/9/210.1640.1840.1350.1666,641.1472,635,893.672
1/8/210.1850.2150.1530.1645,819.0682,591,473.987
1/7/210.1880.2160.1750.1865,618.6262,938,996.685
1/6/210.2120.2330.1830.18823,155.9592,978,748.52
1/5/210.1780.2130.1590.21210,066.8143,363,099.648
1/4/210.2010.2120.1560.17813,290.9922,813,435.555
1/3/210.2110.2410.1560.20113,381.8763,174,212.993
1/2/210.2170.2790.1840.21129,638.4473,337,484.667
1/1/210.2570.3590.1980.21742,463.1473,437,398.498
12/31/200.230.2960.2270.2578,493.9364,065,750.889
12/30/200.2270.2810.2020.236,334.8763,639,229.799
12/29/200.2090.280.1770.2276,651.9923,586,872.488
12/28/200.2710.2810.1230.2096,183.7393,310,409.56
12/27/200.2810.2960.2640.2715,681.7824,294,044.582
12/26/200.2750.2950.2660.2814,387.0644,452,663.464
12/25/200.2890.340.2570.2756,501.6114,353,549.536
12/24/200.2990.3010.2710.2893,661.3544,572,863.012
12/23/200.340.3440.2660.2998,085.8044,735,300.529
12/22/200.3220.340.2950.3412,124.115,376,313.401
12/21/200.3460.3560.3180.3234,340.7755,112,968.86
12/20/200.360.3610.3260.3474,731.0135,491,567.934
12/19/200.3650.3730.3330.3611,420.6885,693,205.684
12/18/200.380.3820.3470.3657,143.6635,777,567.879
12/17/200.3330.3890.3330.3798,703.5986,005,555.803
12/16/200.3660.3660.3180.3347,250.7035,280,212.467
12/15/200.3220.3660.3170.3664,776.6115,794,184.654
12/14/200.3120.330.3110.32211,469.0565,099,399.177
12/13/200.2990.3210.2990.3125,447.9744,942,639.659
12/12/200.2850.3050.2850.2994,025.2174,740,367.972
12/11/200.2970.2980.280.2851,995.4094,515,164.2
12/10/200.2950.3090.2880.2972,335.6124,703,654.231
12/9/200.2930.3050.2850.2951,793.8294,677,036.369
12/8/200.3080.3180.2920.2932,521.7544,636,747.591
12/7/200.3070.3220.3030.3084,030.6764,880,601.147
12/6/200.3330.3340.2940.30719,302.6044,861,315.956
12/5/200.320.3410.3180.33312,261.675,274,016.287
12/4/200.3520.3750.320.32110,365.7225,082,766.232
12/3/200.2610.40.2610.35212,554.0135,576,093.355
12/2/200.390.4160.2560.25918,082.9984,096,377.246
11/29/200.3820.3980.3480.38812,096.1196,142,997.258
11/28/200.3680.3860.3540.3821,380.2496,044,534.257
11/27/200.3690.3810.3510.3686,191.1825,832,195.731
11/26/200.4710.4890.3430.36921,644.0785,833,955.377
11/25/200.4280.4730.4170.47133,970.3077,458,685.968
11/24/200.4130.4370.4010.4288,912.5466,770,001.756
11/23/200.3810.4170.3730.4136,159.716,542,856.046
11/22/200.4250.4390.3780.3814,232.7736,030,033.696
11/21/200.3870.4480.3850.4253,093.6366,726,121.47
11/20/200.3420.4480.3410.38710,429.5136,128,522.114
11/19/200.3540.3580.3320.3422,817.3725,417,737.413
11/18/200.3570.3690.3390.3541,385.3015,598,921.68
11/17/200.3420.370.3310.3573,431.1275,654,065.996
11/16/200.3320.3450.3280.3422,795.8635,417,524.545
11/15/200.3360.3480.3290.33232,728.7065,257,117.749
11/14/200.3540.3560.3240.3361,842.6275,319,525.459
11/13/200.3320.3550.3220.3541,774.825,610,305.275
11/12/200.350.3610.3190.3323,577.7975,251,524.939
11/11/200.3410.3590.3330.351,592.2955,546,966.417
11/10/200.350.3570.3380.341859.9515,393,457.134
11/9/200.3430.3570.330.351,950.9215,538,977.084
11/8/200.3380.3590.3240.343481.5125,435,477.142
11/7/200.3330.3720.3290.3381,835.4155,353,102.173
11/6/200.3640.3810.3320.3333,273.295,264,142.612
11/5/200.3410.40.3290.3635,275.3455,752,895.632
11/4/200.4090.420.3120.34118,432.215,392,222.887
11/3/200.3980.4280.390.4091,522.9926,480,505.01
10/30/200.3970.4220.3880.4173,374.1736,605,218.933
10/29/200.3970.4070.3860.3982,812.2116,294,558.453
10/28/200.4030.4110.370.3971,991.0416,279,631.899
10/27/200.3920.4060.3780.4031,884.7776,372,332.121
10/26/200.3880.3980.3850.3911,888.0546,197,884.987
10/25/200.3820.3990.3690.38712,959.5156,132,964.062
10/24/200.3990.4010.3810.3821,459.5846,053,167.814
10/23/200.3950.4270.3830.3993,643.5836,322,535.018
10/22/200.4120.420.3950.395683.8216,247,247.599
10/21/200.3840.4230.3830.4123,693.4586,519,995.624
10/20/200.3740.3890.3710.3842,453.6776,075,551.046
10/19/200.3710.390.3680.3748,214.3595,924,225.01