Aeon (AEON) historical data and Live price

Aeon

AEON

$ 0.182993 -10.716 %

0.00000577 BTC

MARKET CAP
2.897 M

24H VOLUME
3.706 k

CIRC.SUPPLY
15.831 M

MAX SUPPLY

AEON

USD

Rank933

1H 3.72 %

24H -10.72 %

7D -21.72 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/21/21	0.216	0.216	0.173	0.176	4,238.192	2,789,007.238
1/20/21	0.213	0.226	0.197	0.217	7,201.4	3,431,898.928
1/19/21	0.22	0.229	0.206	0.214	4,672.375	3,380,335.546
1/18/21	0.235	0.242	0.197	0.221	6,943.972	3,496,850.682
1/17/21	0.243	0.274	0.222	0.235	5,918.429	3,718,525.582
1/16/21	0.226	0.248	0.215	0.243	3,758.742	3,854,793.346
1/15/21	0.238	0.273	0.201	0.227	12,575.983	3,595,869.034
1/14/21	0.197	0.286	0.195	0.238	18,424.769	3,769,714.108
1/13/21	0.173	0.198	0.167	0.197	6,041.39	3,115,311.323
1/12/21	0.179	0.21	0.161	0.173	11,010.599	2,744,653.513
1/11/21	0.192	0.192	0.144	0.178	4,436.571	2,825,850.066
1/10/21	0.166	0.198	0.15	0.192	5,777.621	3,038,828.061
1/9/21	0.164	0.184	0.135	0.166	6,641.147	2,635,893.672
1/8/21	0.185	0.215	0.153	0.164	5,819.068	2,591,473.987
1/7/21	0.188	0.216	0.175	0.186	5,618.626	2,938,996.685
1/6/21	0.212	0.233	0.183	0.188	23,155.959	2,978,748.52
1/5/21	0.178	0.213	0.159	0.212	10,066.814	3,363,099.648
1/4/21	0.201	0.212	0.156	0.178	13,290.992	2,813,435.555
1/3/21	0.211	0.241	0.156	0.201	13,381.876	3,174,212.993
1/2/21	0.217	0.279	0.184	0.211	29,638.447	3,337,484.667
1/1/21	0.257	0.359	0.198	0.217	42,463.147	3,437,398.498
12/31/20	0.23	0.296	0.227	0.257	8,493.936	4,065,750.889
12/30/20	0.227	0.281	0.202	0.23	6,334.876	3,639,229.799
12/29/20	0.209	0.28	0.177	0.227	6,651.992	3,586,872.488
12/28/20	0.271	0.281	0.123	0.209	6,183.739	3,310,409.56
12/27/20	0.281	0.296	0.264	0.271	5,681.782	4,294,044.582
12/26/20	0.275	0.295	0.266	0.281	4,387.064	4,452,663.464
12/25/20	0.289	0.34	0.257	0.275	6,501.611	4,353,549.536
12/24/20	0.299	0.301	0.271	0.289	3,661.354	4,572,863.012
12/23/20	0.34	0.344	0.266	0.299	8,085.804	4,735,300.529
12/22/20	0.322	0.34	0.295	0.34	12,124.11	5,376,313.401
12/21/20	0.346	0.356	0.318	0.323	4,340.775	5,112,968.86
12/20/20	0.36	0.361	0.326	0.347	4,731.013	5,491,567.934
12/19/20	0.365	0.373	0.333	0.36	11,420.688	5,693,205.684
12/18/20	0.38	0.382	0.347	0.365	7,143.663	5,777,567.879
12/17/20	0.333	0.389	0.333	0.379	8,703.598	6,005,555.803
12/16/20	0.366	0.366	0.318	0.334	7,250.703	5,280,212.467
12/15/20	0.322	0.366	0.317	0.366	4,776.611	5,794,184.654
12/14/20	0.312	0.33	0.311	0.322	11,469.056	5,099,399.177
12/13/20	0.299	0.321	0.299	0.312	5,447.974	4,942,639.659
12/12/20	0.285	0.305	0.285	0.299	4,025.217	4,740,367.972
12/11/20	0.297	0.298	0.28	0.285	1,995.409	4,515,164.2
12/10/20	0.295	0.309	0.288	0.297	2,335.612	4,703,654.231
12/9/20	0.293	0.305	0.285	0.295	1,793.829	4,677,036.369
12/8/20	0.308	0.318	0.292	0.293	2,521.754	4,636,747.591
12/7/20	0.307	0.322	0.303	0.308	4,030.676	4,880,601.147
12/6/20	0.333	0.334	0.294	0.307	19,302.604	4,861,315.956
12/5/20	0.32	0.341	0.318	0.333	12,261.67	5,274,016.287
12/4/20	0.352	0.375	0.32	0.321	10,365.722	5,082,766.232
12/3/20	0.261	0.4	0.261	0.352	12,554.013	5,576,093.355
12/2/20	0.39	0.416	0.256	0.259	18,082.998	4,096,377.246
11/29/20	0.382	0.398	0.348	0.388	12,096.119	6,142,997.258
11/28/20	0.368	0.386	0.354	0.382	1,380.249	6,044,534.257
11/27/20	0.369	0.381	0.351	0.368	6,191.182	5,832,195.731
11/26/20	0.471	0.489	0.343	0.369	21,644.078	5,833,955.377
11/25/20	0.428	0.473	0.417	0.471	33,970.307	7,458,685.968
11/24/20	0.413	0.437	0.401	0.428	8,912.546	6,770,001.756
11/23/20	0.381	0.417	0.373	0.413	6,159.71	6,542,856.046
11/22/20	0.425	0.439	0.378	0.381	4,232.773	6,030,033.696
11/21/20	0.387	0.448	0.385	0.425	3,093.636	6,726,121.47
11/20/20	0.342	0.448	0.341	0.387	10,429.513	6,128,522.114
11/19/20	0.354	0.358	0.332	0.342	2,817.372	5,417,737.413
11/18/20	0.357	0.369	0.339	0.354	1,385.301	5,598,921.68
11/17/20	0.342	0.37	0.331	0.357	3,431.127	5,654,065.996
11/16/20	0.332	0.345	0.328	0.342	2,795.863	5,417,524.545
11/15/20	0.336	0.348	0.329	0.332	32,728.706	5,257,117.749
11/14/20	0.354	0.356	0.324	0.336	1,842.627	5,319,525.459
11/13/20	0.332	0.355	0.322	0.354	1,774.82	5,610,305.275
11/12/20	0.35	0.361	0.319	0.332	3,577.797	5,251,524.939
11/11/20	0.341	0.359	0.333	0.35	1,592.295	5,546,966.417
11/10/20	0.35	0.357	0.338	0.341	859.951	5,393,457.134
11/9/20	0.343	0.357	0.33	0.35	1,950.921	5,538,977.084
11/8/20	0.338	0.359	0.324	0.343	481.512	5,435,477.142
11/7/20	0.333	0.372	0.329	0.338	1,835.415	5,353,102.173
11/6/20	0.364	0.381	0.332	0.333	3,273.29	5,264,142.612
11/5/20	0.341	0.4	0.329	0.363	5,275.345	5,752,895.632
11/4/20	0.409	0.42	0.312	0.341	18,432.21	5,392,222.887
11/3/20	0.398	0.428	0.39	0.409	1,522.992	6,480,505.01
10/30/20	0.397	0.422	0.388	0.417	3,374.173	6,605,218.933
10/29/20	0.397	0.407	0.386	0.398	2,812.211	6,294,558.453
10/28/20	0.403	0.411	0.37	0.397	1,991.041	6,279,631.899
10/27/20	0.392	0.406	0.378	0.403	1,884.777	6,372,332.121
10/26/20	0.388	0.398	0.385	0.391	1,888.054	6,197,884.987
10/25/20	0.382	0.399	0.369	0.387	12,959.515	6,132,964.062
10/24/20	0.399	0.401	0.381	0.382	1,459.584	6,053,167.814
10/23/20	0.395	0.427	0.383	0.399	3,643.583	6,322,535.018
10/22/20	0.412	0.42	0.395	0.395	683.821	6,247,247.599
10/21/20	0.384	0.423	0.383	0.412	3,693.458	6,519,995.624
10/20/20	0.374	0.389	0.371	0.384	2,453.677	6,075,551.046
10/19/20	0.371	0.39	0.368	0.374	8,214.359	5,924,225.01

Similar Coins