Aergo (AERGO) historical data and Live price

Aergo

AERGO

$ 0.034903 -0.439 %

0.00000325 BTC

MARKET CAP
9.215 M

24H VOLUME
921.692 k

CIRC.SUPPLY
264.02 M

MAX SUPPLY
500 M

AERGO

USD

Rank505

1H -0.01 %

24H -0.44 %

7D -17.19 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/26/20	0.035	0.037	0.033	0.035	1,039,372.261	9,287,128.432
9/25/20	0.036	0.037	0.033	0.035	1,135,002.726	9,159,155.601
9/24/20	0.033	0.036	0.032	0.036	1,300,956.843	9,462,013.038
9/23/20	0.036	0.038	0.032	0.033	1,011,695.842	8,716,072.553
9/22/20	0.038	0.039	0.034	0.036	1,227,399.525	9,609,140.493
9/21/20	0.043	0.045	0.036	0.038	2,674,636.815	10,039,566.541
9/20/20	0.045	0.046	0.041	0.043	3,275,373.167	11,321,165.551
9/19/20	0.041	0.049	0.041	0.045	6,390,919.901	11,752,006.436
9/18/20	0.038	0.041	0.036	0.041	1,647,647.252	10,800,743.546
9/17/20	0.038	0.042	0.036	0.038	1,142,462.2	10,002,803.642
9/16/20	0.041	0.042	0.038	0.038	1,186,888.336	10,124,749.194
9/15/20	0.043	0.045	0.04	0.041	2,113,176.497	10,776,531.104
9/14/20	0.041	0.044	0.041	0.043	1,596,242.408	11,368,163.696
9/13/20	0.045	0.045	0.04	0.041	1,636,540.964	10,952,190.665
9/12/20	0.041	0.046	0.041	0.045	2,897,750.602	11,875,782.245
9/11/20	0.043	0.043	0.039	0.041	1,262,150.872	10,874,758.244
9/10/20	0.04	0.044	0.04	0.043	1,508,632.872	11,313,077.383
9/9/20	0.039	0.042	0.038	0.04	1,437,517.266	10,483,939.885
9/8/20	0.04	0.041	0.036	0.039	1,637,979.638	10,173,145.942
9/7/20	0.043	0.043	0.036	0.04	1,880,373.009	10,467,715.456
9/6/20	0.043	0.045	0.038	0.043	2,412,630.655	11,416,997.88
9/5/20	0.044	0.051	0.042	0.043	4,089,809.16	11,412,663.579
9/4/20	0.043	0.045	0.04	0.044	1,423,223.947	11,514,057.468
9/3/20	0.051	0.053	0.043	0.043	1,704,335.941	11,298,708.238
9/2/20	0.057	0.057	0.049	0.051	2,592,753.216	13,529,386.081
9/1/20	0.062	0.062	0.056	0.056	2,731,371.779	14,885,126.579
8/31/20	0.062	0.065	0.061	0.062	2,935,205.777	16,354,094.865
8/30/20	0.064	0.066	0.061	0.062	3,547,309.612	16,321,590.57
8/29/20	0.07	0.074	0.063	0.064	5,274,033.611	16,849,315.555
8/28/20	0.061	0.071	0.061	0.07	3,666,402.292	18,540,854.616
8/27/20	0.063	0.063	0.059	0.062	1,926,927.259	16,254,235.702
8/26/20	0.057	0.064	0.057	0.063	2,404,381.855	16,555,029.19
8/25/20	0.061	0.062	0.055	0.057	2,436,527.276	14,970,932.28
8/24/20	0.056	0.062	0.055	0.061	2,940,098.768	16,134,594.78
8/23/20	0.056	0.059	0.055	0.056	1,591,358.102	14,827,495.053
8/22/20	0.057	0.059	0.054	0.056	1,942,242.055	14,775,321.902
8/21/20	0.063	0.065	0.057	0.057	1,811,209.322	15,081,593.813
8/20/20	0.062	0.065	0.062	0.063	1,822,037.661	16,699,270.87
8/19/20	0.066	0.068	0.061	0.062	2,245,717.766	16,366,847.113
8/18/20	0.063	0.068	0.061	0.066	3,195,513.368	17,428,651.429
8/17/20	0.064	0.066	0.061	0.062	2,822,565.323	16,464,069.627
8/16/20	0.062	0.065	0.061	0.064	2,873,002.745	16,874,814.911
8/15/20	0.063	0.063	0.061	0.062	2,641,236.916	16,442,899.435
8/14/20	0.064	0.066	0.059	0.063	4,291,695.724	16,569,905.644
8/13/20	0.07	0.076	0.063	0.064	6,530,698.084	17,018,286.295
8/12/20	0.074	0.075	0.063	0.07	7,926,579.367	18,589,980.534
8/11/20	0.063	0.079	0.062	0.074	17,815,152.127	19,544,937.865
8/10/20	0.051	0.063	0.049	0.063	8,150,592.341	16,597,742.734
8/9/20	0.048	0.053	0.045	0.051	3,446,649.362	13,592,590.168
8/8/20	0.045	0.049	0.043	0.048	2,687,841.276	12,546,338.813
8/7/20	0.044	0.045	0.042	0.045	2,133,315.516	11,759,259.312
8/6/20	0.04	0.045	0.04	0.044	3,783,779.304	11,701,914.819
8/5/20	0.038	0.041	0.037	0.04	1,852,926.849	10,514,659.936
8/4/20	0.037	0.038	0.036	0.038	1,832,541.181	9,947,305.497
8/3/20	0.037	0.038	0.036	0.037	1,614,308.025	9,737,232.13
8/2/20	0.04	0.041	0.035	0.037	2,080,514.886	9,806,920.453
8/1/20	0.04	0.041	0.038	0.04	1,977,356.224	10,662,704.793
7/31/20	0.038	0.041	0.037	0.04	3,808,179.708	10,524,756.407
7/30/20	0.039	0.039	0.037	0.038	2,417,584.651	10,096,204.639
7/29/20	0.038	0.04	0.037	0.039	2,837,615.571	10,261,584.884
7/28/20	0.037	0.039	0.036	0.038	2,484,817.802	9,948,353.271
7/27/20	0.041	0.041	0.036	0.037	3,844,140.219	9,733,628.65
7/26/20	0.045	0.045	0.04	0.041	3,963,681.212	10,872,543.479
7/25/20	0.045	0.045	0.044	0.045	3,821,293.561	11,750,028.039
7/24/20	0.051	0.051	0.044	0.044	5,523,548.887	11,740,612.416
7/23/20	0.054	0.056	0.049	0.051	6,660,343.504	13,364,378.481
7/22/20	0.053	0.063	0.052	0.054	14,456,684.194	14,304,308.128
7/21/20	0.046	0.056	0.043	0.053	14,345,134.585	13,882,014.332
7/20/20	0.043	0.058	0.043	0.047	14,614,906.848	12,317,454.97
7/19/20	0.04	0.045	0.04	0.043	10,092,551.848	11,476,053.177
7/18/20	0.032	0.042	0.032	0.04	6,816,700.483	10,646,873.892
7/17/20	0.029	0.032	0.028	0.032	1,462,700.465	8,421,634.763
7/16/20	0.028	0.03	0.028	0.029	1,372,506.937	7,749,537.501
7/15/20	0.027	0.028	0.027	0.028	941,302.448	7,347,019.727
7/14/20	0.028	0.028	0.026	0.027	827,345.711	7,188,820.983
7/13/20	0.029	0.029	0.027	0.028	1,081,448.598	7,270,298.208
7/12/20	0.027	0.029	0.027	0.029	787,153.908	7,567,200.009
7/11/20	0.027	0.028	0.026	0.027	874,022.937	7,134,603.942
7/10/20	0.027	0.028	0.026	0.027	973,770.9	7,072,326.047
7/9/20	0.028	0.029	0.027	0.027	995,671.497	7,105,928.948
7/8/20	0.027	0.028	0.027	0.028	1,003,239.142	7,396,904.191
7/7/20	0.028	0.028	0.027	0.027	1,034,416.479	7,226,965.174
7/6/20	0.028	0.028	0.027	0.028	1,276,406.893	7,308,667.321
7/5/20	0.028	0.028	0.027	0.028	974,580.768	7,412,610.588
7/4/20	0.028	0.028	0.027	0.028	928,115.394	7,337,823.741
7/3/20	0.027	0.028	0.026	0.028	1,097,589.715	7,369,581.571
7/2/20	0.027	0.028	0.026	0.027	1,092,878.508	7,065,609.258
7/1/20	0.026	0.027	0.026	0.026	1,041,873.132	6,976,820.128
6/30/20	0.026	0.027	0.025	0.026	939,417.792	6,868,183.027
6/29/20	0.026	0.027	0.025	0.026	1,563,671.585	6,769,452.062

Similar Coins