Aergo (AERGO) historical data and Live price

Aergo

AERGO

$ 0.070808 + 7.287 %

0.00000609 BTC

MARKET CAP
18.695 M

24H VOLUME
8.514 M

CIRC.SUPPLY
264.02 M

MAX SUPPLY
500 M

AERGO

USD

Rank358

1H -4.41 %

24H 7.29 %

7D 72.98 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/12/20	0.074	0.075	0.063	0.07	7,926,579.367	18,589,980.534
8/11/20	0.063	0.079	0.062	0.074	17,815,152.127	19,544,937.865
8/10/20	0.051	0.063	0.049	0.063	8,150,592.341	16,597,742.734
8/9/20	0.048	0.053	0.045	0.051	3,446,649.362	13,592,590.168
8/8/20	0.045	0.049	0.043	0.048	2,687,841.276	12,546,338.813
8/7/20	0.044	0.045	0.042	0.045	2,133,315.516	11,759,259.312
8/6/20	0.04	0.045	0.04	0.044	3,783,779.304	11,701,914.819
8/5/20	0.038	0.041	0.037	0.04	1,852,926.849	10,514,659.936
8/4/20	0.037	0.038	0.036	0.038	1,832,541.181	9,947,305.497
8/3/20	0.037	0.038	0.036	0.037	1,614,308.025	9,737,232.13
8/2/20	0.04	0.041	0.035	0.037	2,080,514.886	9,806,920.453
8/1/20	0.04	0.041	0.038	0.04	1,977,356.224	10,662,704.793
7/31/20	0.038	0.041	0.037	0.04	3,808,179.708	10,524,756.407
7/30/20	0.039	0.039	0.037	0.038	2,417,584.651	10,096,204.639
7/29/20	0.038	0.04	0.037	0.039	2,837,615.571	10,261,584.884
7/28/20	0.037	0.039	0.036	0.038	2,484,817.802	9,948,353.271
7/27/20	0.041	0.041	0.036	0.037	3,844,140.219	9,733,628.65
7/26/20	0.045	0.045	0.04	0.041	3,963,681.212	10,872,543.479
7/25/20	0.045	0.045	0.044	0.045	3,821,293.561	11,750,028.039
7/24/20	0.051	0.051	0.044	0.044	5,523,548.887	11,740,612.416
7/23/20	0.054	0.056	0.049	0.051	6,660,343.504	13,364,378.481
7/22/20	0.053	0.063	0.052	0.054	14,456,684.194	14,304,308.128
7/21/20	0.046	0.056	0.043	0.053	14,345,134.585	13,882,014.332
7/20/20	0.043	0.058	0.043	0.047	14,614,906.848	12,317,454.97
7/19/20	0.04	0.045	0.04	0.043	10,092,551.848	11,476,053.177
7/18/20	0.032	0.042	0.032	0.04	6,816,700.483	10,646,873.892
7/17/20	0.029	0.032	0.028	0.032	1,462,700.465	8,421,634.763
7/16/20	0.028	0.03	0.028	0.029	1,372,506.937	7,749,537.501
7/15/20	0.027	0.028	0.027	0.028	941,302.448	7,347,019.727
7/14/20	0.028	0.028	0.026	0.027	827,345.711	7,188,820.983
7/13/20	0.029	0.029	0.027	0.028	1,081,448.598	7,270,298.208
7/12/20	0.027	0.029	0.027	0.029	787,153.908	7,567,200.009
7/11/20	0.027	0.028	0.026	0.027	874,022.937	7,134,603.942
7/10/20	0.027	0.028	0.026	0.027	973,770.9	7,072,326.047
7/9/20	0.028	0.029	0.027	0.027	995,671.497	7,105,928.948
7/8/20	0.027	0.028	0.027	0.028	1,003,239.142	7,396,904.191
7/7/20	0.028	0.028	0.027	0.027	1,034,416.479	7,226,965.174
7/6/20	0.028	0.028	0.027	0.028	1,276,406.893	7,308,667.321
7/5/20	0.028	0.028	0.027	0.028	974,580.768	7,412,610.588
7/4/20	0.028	0.028	0.027	0.028	928,115.394	7,337,823.741
7/3/20	0.027	0.028	0.026	0.028	1,097,589.715	7,369,581.571
7/2/20	0.027	0.028	0.026	0.027	1,092,878.508	7,065,609.258
7/1/20	0.026	0.027	0.026	0.026	1,041,873.132	6,976,820.128
6/30/20	0.026	0.027	0.025	0.026	939,417.792	6,868,183.027
6/29/20	0.026	0.027	0.025	0.026	1,563,671.585	6,769,452.062
6/28/20	0.025	0.026	0.024	0.026	1,312,423.452	6,747,898.525
6/27/20	0.027	0.028	0.025	0.025	1,053,806.955	6,718,306.775
6/26/20	0.028	0.028	0.027	0.027	977,893.947	7,160,489.694
6/25/20	0.029	0.029	0.027	0.028	1,383,033.525	7,321,091.972
6/24/20	0.031	0.031	0.028	0.029	1,344,588.304	7,621,214.958
6/23/20	0.03	0.033	0.029	0.031	2,747,194.017	8,060,980.506
6/22/20	0.03	0.032	0.029	0.03	1,401,140.62	7,948,041.261
6/21/20	0.029	0.032	0.029	0.03	1,101,164.84	7,819,156.885
6/20/20	0.03	0.031	0.029	0.03	1,211,687.348	7,801,371.287
6/19/20	0.029	0.03	0.027	0.03	1,438,032.274	7,791,664.448
6/18/20	0.027	0.03	0.026	0.029	2,020,076.291	7,674,622.863
6/17/20	0.027	0.028	0.026	0.027	1,142,718.527	7,203,277.894
6/16/20	0.025	0.028	0.025	0.027	1,268,523.169	7,064,385.464
6/15/20	0.026	0.027	0.024	0.025	1,293,628.333	6,653,545.092
6/14/20	0.027	0.027	0.026	0.026	1,239,488.683	6,895,898.048
6/13/20	0.026	0.027	0.025	0.027	1,154,709.722	7,078,469.194
6/12/20	0.025	0.026	0.025	0.026	1,113,721.006	6,754,444.076
6/11/20	0.027	0.03	0.024	0.025	1,413,181.883	6,521,100.236
6/10/20	0.027	0.027	0.027	0.027	1,303,520.166	7,163,858.845
6/9/20	0.027	0.028	0.026	0.027	1,067,108.334	7,056,210.571
6/8/20	0.028	0.028	0.026	0.027	1,116,670.574	7,246,528.137
6/7/20	0.028	0.028	0.026	0.028	1,137,324.598	7,299,968.575
6/6/20	0.027	0.028	0.027	0.028	1,157,151.94	7,293,004.695
6/5/20	0.027	0.028	0.027	0.027	1,107,148.099	7,194,145.849
6/4/20	0.027	0.028	0.026	0.027	1,338,796.009	7,196,302.671
6/3/20	0.026	0.028	0.026	0.027	1,384,893.938	7,005,671.44
6/2/20	0.027	0.029	0.025	0.026	1,305,580.933	6,886,376.459
6/1/20	0.026	0.028	0.026	0.027	1,003,479.243	7,208,006.317
5/31/20	0.026	0.027	0.025	0.026	1,565,055.684	6,831,362.151
5/30/20	0.026	0.027	0.025	0.026	969,762.729	6,853,262.837
5/29/20	0.027	0.027	0.025	0.026	910,447.539	6,754,690.149
5/28/20	0.024	0.027	0.024	0.027	1,165,536.518	7,035,637.939
5/27/20	0.027	0.027	0.024	0.024	1,211,367.853	6,464,021.837
5/26/20	0.026	0.027	0.025	0.027	1,363,652.389	7,224,159.093
5/25/20	0.024	0.027	0.023	0.026	2,208,435.479	6,812,410.687
5/24/20	0.024	0.027	0.024	0.024	1,283,080.349	6,310,026.07
5/23/20	0.025	0.026	0.023	0.024	874,862.742	6,386,455.418
5/22/20	0.022	0.025	0.022	0.025	1,172,276.991	6,511,619.771
5/21/20	0.023	0.025	0.021	0.022	1,931,043.983	5,919,672.124
5/20/20	0.023	0.024	0.022	0.023	919,849.444	6,019,158.037
5/19/20	0.022	0.024	0.022	0.023	1,049,965.289	6,193,037.734
5/18/20	0.022	0.023	0.021	0.023	1,278,827.185	6,072,484.371
5/17/20	0.022	0.023	0.021	0.021	1,151,720.375	5,668,055.856
5/16/20	0.021	0.022	0.02	0.021	1,165,861.007	5,526,398.024
5/15/20	0.022	0.022	0.02	0.021	1,717,812.716	5,439,727.697

Similar Coins