AgeOfGods (AOG) historical data and Live price

ageofgods

AgeOfGods

AOG
$ 0.013624 -9.29 % 0.00000019 BTC
MARKET CAP
1.41 M
24H VOLUME
804.215 k
CIRC.SUPPLY
103.474 M
MAX SUPPLY
Rank1,668
1H -0.27 %
24H -9.29 %
7D -4.04 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.0140.0160.0140.014571,938.541,497,193.38
3/26/240.0180.0180.0140.014728,896.611,498,121.56
3/25/240.0150.0180.0150.018889,246.551,831,493.49
3/24/240.0140.0160.0140.015586,320.011,586,771.03
3/23/240.0140.0140.0140.014634,4581,469,550.43
3/22/240.0140.0140.0140.014725,900.161,436,048.05
3/21/240.0160.0160.0140.014710,898.421,465,429.82
3/20/240.0140.0160.0140.016734,325.371,620,880.8
3/19/240.0150.0150.0130.014643,300.511,491,461.27
3/18/240.0170.0170.0150.015631,097.611,601,832.59
3/17/240.0160.0180.0160.017761,310.891,748,039.35
3/16/240.0190.0190.0160.016640,112.651,687,042.27
3/15/240.0190.0190.0170.019775,765.411,923,995.72
3/14/240.0180.0210.0170.019867,200.791,960,432.33
3/13/240.0170.020.0170.018588,109.91,881,918.49
3/12/240.020.0230.0170.017949,671.471,741,589.79
3/11/240.0160.0260.0150.021,608,857.752,087,798.58
3/10/240.0140.0170.0140.016684,308.841,607,419.16
3/9/240.0130.0140.0130.014838,684.711,458,519.59
3/8/240.0110.0130.0110.013820,744.821,369,971.56
3/7/240.0130.0130.0110.011732,002.231,155,297.56
3/6/240.010.0130.010.013921,663.591,304,480.72
3/5/240.010.0110.010.01724,917.191,042,836.24
3/4/240.0110.0110.010.011,039,965.641,041,034.87
3/3/240.0120.0120.0110.0111,005,840.861,137,509.57
3/2/240.0120.0120.0110.0121,113,294.981,253,841.58
3/1/240.0090.0120.0090.0121,303,240.481,222,761.83
2/29/240.0090.0090.0090.009776,101.08949,427.56
2/28/240.0080.0090.0080.009884,567.89907,383.55
2/27/240.0080.0090.0080.008556,953.45864,533.86
2/26/240.0080.0080.0080.008595,798.83867,643.72
2/25/240.0080.0080.0080.008595,663.25845,510.34
2/24/240.0080.0080.0080.008587,855.8863,509.39
2/23/240.0090.0090.0080.008544,169.45869,631.73
2/22/240.0090.0090.0080.009623,564.72916,472.91
2/21/240.0090.0120.0090.0091,091,295.52943,364.33
2/20/240.0080.010.0080.009806,716.51947,578.24
2/19/240.0080.0080.0080.008664,178.68834,299.36
2/18/240.0080.0080.0080.008641,179.2836,504.28
2/17/240.0080.0080.0080.008677,732.07809,306.63
2/16/240.0080.0080.0080.008715,454.92829,295.02
2/15/240.0090.0090.0080.008626,548.24840,215.71
2/14/240.0080.0090.0080.009660,950.31888,054.18
2/13/240.0080.0080.0080.008694,843.67843,398.76
2/12/240.0080.0080.0080.008703,395.28850,465.59
2/11/240.0080.0080.0080.008665,057.39870,162.52
2/10/240.0090.0090.0080.008562,692.75824,923.35
2/9/240.0080.0090.0080.009700,123.71883,918.66
2/8/240.0080.0080.0080.008715,602.47834,983.4
2/7/240.0080.0080.0080.008668,164.03808,848.04
2/6/240.0080.0080.0080.008617,439.43823,684.96
2/5/240.0090.0090.0080.008629,335.63826,684.79
2/4/240.0090.0090.0080.009536,862.31885,471.19
2/3/240.0090.0090.0090.009650,145.41938,488.01
2/2/240.0080.0090.0080.009697,411.36902,591.57
2/1/240.0090.0090.0080.008638,808.36876,027.7
1/31/240.0090.0090.0080.009629,049.38883,156.06
1/30/240.0090.0090.0090.009658,601.86942,621.04
1/29/240.0080.0090.0080.009693,434.13915,687.5
1/28/240.0090.0090.0080.008630,530.96862,650.81
1/27/240.0090.0090.0090.009527,868.04927,371.97
1/26/240.0080.0090.0080.009762,565.76950,904.82
1/25/240.0080.0080.0080.008601,171.27843,906.96
1/24/240.0080.0080.0080.008616,981.42858,962.56
1/23/240.0090.0090.0080.008619,026.44842,629.8
1/22/240.0090.010.0090.009544,276.15898,709.39
1/21/240.0090.0090.0090.009635,327.69924,535.87
1/20/240.0080.0090.0080.009460,005.28936,072.81
1/19/240.0080.0090.0080.008681,131.79858,990.98
1/18/240.0080.0090.0080.008615,569.28834,184.1
1/17/240.0080.0080.0080.008601,474.21820,849.33
1/16/240.0090.0090.0080.008499,922.68828,577.97
1/15/240.0080.0090.0080.009607,707.99880,428.54
1/14/240.0080.0090.0080.008543,124.48828,274.93
1/13/240.0080.0110.0080.008730,351846,206.27
1/12/240.0080.0090.0080.008555,910.34835,739.93
1/11/240.0080.0090.0080.008905,175.2870,968.55
1/10/240.0080.0090.0080.008805,127.6858,843.91
1/9/240.0080.0080.0080.008542,743.91800,362.68
1/8/240.0090.0090.0080.008772,606.64849,328.96
1/7/240.0090.0090.0090.009524,254.71892,238.31
1/6/240.0090.010.0090.009544,542.31894,369.9
1/5/240.0090.0090.0090.009492,927.98949,094.27
1/4/240.0090.0090.0080.009738,895.97922,388.45
1/3/240.0090.010.0090.009662,091.02892,687.95
1/2/240.010.010.0090.009550,437.71980,534.38
1/1/240.010.010.010.01639,874.671,034,740.11
12/31/230.0110.0110.010.01355,592.181,007,964.7
12/30/230.0110.0110.0110.011607,910.751,119,947.67
12/29/230.0110.0110.010.011506,427.411,100,666.18