Agrello (DLT) historical data and Live price

agrello-delta

Agrello

DLT
$ 0.047726 -1.93 % 0.00000132 BTC
MARKET CAP
4.65 M
24H VOLUME
163.502 k
CIRC.SUPPLY
97.441 M
MAX SUPPLY
Rank846
1H -0.03 %
24H -1.93 %
7D 6.69 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/18/210.0490.050.0450.049196,247.2034,763,809.482
1/17/210.0480.050.0460.049183,687.7164,772,310.223
1/16/210.0490.0520.0470.048259,946.8924,701,524.755
1/15/210.050.0540.0440.049290,689.6294,744,113.756
1/14/210.0470.0510.0440.0597,483.2014,843,524.962
1/13/210.0440.050.0380.047314,620.0214,610,204.453
1/12/210.0420.0470.0410.04482,707.0584,325,790.789
1/11/210.0470.0470.0380.042185,760.8054,117,607.311
1/10/210.0520.0550.0440.047168,956.2514,551,390.758
1/9/210.0520.0530.0470.052386,114.1725,019,656.444
1/8/210.0460.0520.0420.052458,450.1095,067,442.361
1/7/210.0430.0480.0420.046478,087.3374,428,031.826
1/6/210.0410.0430.040.043367,694.9234,156,671.094
1/5/210.0410.0440.0390.041244,698.683,962,923.308
1/4/210.0410.0460.0370.041345,961.224,007,348.806
1/3/210.0420.0450.040.041328,200.713,977,611.759
1/2/210.0450.0450.0380.042700,375.4934,074,710.481
1/1/210.0380.0510.0360.0451,026,195.9954,343,646.248
12/31/200.0390.0420.0360.038400,380.4713,675,003.65
12/30/200.0430.0440.0380.039599,421.8823,747,891.059
12/29/200.0570.0570.0410.0431,253,260.2064,154,580.756
12/28/200.0690.0740.0560.0571,766,195.3785,548,699.013
12/27/200.0710.1150.0640.06916,613,678.7816,738,258.013
12/26/200.0370.2350.0370.0715,139,077.4966,807,855.587
12/25/200.0360.040.0350.03780,204.0913,618,471.65
12/24/200.0330.0380.0320.036214,189.9673,530,083.396
12/23/200.0360.0370.0320.033147,099.6173,186,348.625
12/22/200.0340.0370.0330.03685,922.3053,527,670.301
12/21/200.0350.0410.0320.034152,689.6563,257,753.335
12/20/200.0350.0380.0320.035294,905.9293,378,859.173
12/19/200.0340.0390.0340.035312,099.7663,363,000.723
12/18/200.0320.0360.0310.034169,143.6983,279,945.805
12/17/200.0320.0350.0310.032256,336.4383,047,975.424
12/16/200.0320.0330.0310.032112,176.2483,109,549.74
12/15/200.0330.0340.0320.03252,154.0353,090,659.605
12/14/200.0320.0330.0320.03350,979.5693,222,616.232
12/13/200.0340.0340.0320.03284,487.6373,096,679.047
12/12/200.0340.0350.0320.03477,928.5283,244,986.837
12/11/200.0320.0350.0320.034114,867.8783,295,059.276
12/10/200.0310.0330.0310.032143,121.6973,133,065.017
12/9/200.0310.0320.0290.03144,427.9473,033,874.075
12/8/200.0340.0340.030.03168,839.2412,974,407.582
12/7/200.0340.0350.0320.03485,908.5433,273,788.65
12/6/200.0340.0340.0320.03494,400.573,261,041.248
12/5/200.0320.0370.0310.034503,243.8033,257,741.101
12/4/200.0360.0360.0320.032104,465.4243,109,768.82
12/3/200.0350.0370.0350.036146,166.6513,450,604.481
12/2/200.0320.0360.0320.035142,937.3953,348,356.431
11/29/200.0340.0340.0310.03154,432.712,976,844.682
11/28/200.0320.0350.030.03463,812.8463,308,668.731
11/27/200.030.0330.0290.03257,687.4863,117,516.952
11/26/200.0360.0370.0290.03141,079.9642,895,349.504
11/25/200.0360.0390.0340.036167,853.093,443,878.982
11/24/200.0340.0360.0330.036253,399.9663,416,656.145
11/23/200.0320.0360.0320.034181,317.563,221,819.744
11/22/200.0330.0350.030.032156,237.2323,078,164.105
11/21/200.0310.0340.030.033101,218.2023,218,207.748
11/20/200.0320.0350.0310.03180,505.7122,983,429.561
11/19/200.0320.0330.030.03250,125.6173,103,122.017
11/18/200.0340.0340.0310.032124,437.6923,092,658.689
11/17/200.0350.0360.0330.034119,941.853,254,728.607
11/16/200.0330.0360.0330.03491,601.7813,276,779.115
11/15/200.0360.0370.0330.03398,241.193,213,194.648
11/14/200.0370.0370.0340.03660,327.0453,477,173.771
11/13/200.0350.0370.0340.03789,045.9723,557,706.631
11/12/200.0360.0370.0340.035141,142.3253,336,685.066
11/11/200.040.0410.0360.036295,154.9743,489,305.194
11/10/200.0390.0430.0390.04396,802.4693,852,819.754
11/9/200.040.0440.0390.039635,918.7943,790,727.921
11/8/200.0370.0580.0370.045,231,057.2043,516,974.976
11/7/200.0390.0440.0350.037549,410.5823,262,990.194
11/6/200.0330.0440.0330.0391,035,743.5323,428,158.344
11/5/200.0310.0350.030.033387,700.362,960,427.566
11/4/200.0310.0320.030.031188,900.4932,763,090.324
11/3/200.0350.040.0310.0311,709,101.8972,742,688.454
10/30/200.0310.0310.0280.029270,947.222,563,552.287
10/29/200.0320.0330.030.03126,455.3082,724,743.939
10/28/200.0330.0350.0310.032154,722.4682,870,399.938
10/27/200.0330.0380.0320.033480,723.7072,877,714.518
10/26/200.0350.0380.0320.033520,862.3762,907,839.954
10/25/200.0340.0360.0330.035215,371.4823,088,107.949
10/24/200.0330.0340.0330.03499,388.4832,970,557.594
10/23/200.0340.0460.0320.03374,001.7352,904,376.169
10/22/200.0330.0360.0320.034126,525.9922,951,198.962
10/21/200.0330.0350.0330.03352,422.6472,922,319.459
10/20/200.0340.0360.0320.033130,061.8112,881,027.435
10/19/200.0320.0360.0320.034129,938.3292,947,082.094
10/18/200.0340.0360.0320.03222,019.2192,843,043.391
10/17/200.0330.0350.0320.03420,561.9472,948,134.408
10/16/200.0340.0340.0320.03334,086.7422,832,990.904