Agrello (DLT) historical data and Live price

Agrello

DLT

$ 0.06431 + 10.093 %

0.00000559 BTC

MARKET CAP
5.529 M

24H VOLUME
1.612 M

CIRC.SUPPLY
85.979 M

MAX SUPPLY

DLT

USD

Rank638

1H 4.63 %

24H 10.09 %

7D 39.94 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/11/20	0.057	0.065	0.054	0.061	1,837,683.162	5,219,101.382
8/10/20	0.052	0.058	0.05	0.058	765,724.212	4,954,184.202
8/9/20	0.049	0.054	0.048	0.052	950,088.545	4,431,557.329
8/8/20	0.049	0.05	0.048	0.049	169,548.984	4,248,299.096
8/7/20	0.049	0.051	0.046	0.049	308,191.942	4,198,155.241
8/6/20	0.046	0.05	0.046	0.049	434,396.235	4,224,331.436
8/5/20	0.047	0.047	0.045	0.046	294,740.531	3,957,212.513
8/4/20	0.045	0.047	0.045	0.047	208,659.599	4,006,704.468
8/3/20	0.045	0.048	0.045	0.045	472,761.16	3,869,995.183
8/2/20	0.045	0.046	0.04	0.045	292,723.955	3,850,862.977
8/1/20	0.047	0.047	0.043	0.045	380,678.611	3,890,408.341
7/31/20	0.049	0.052	0.046	0.047	376,497.465	4,003,676.078
7/30/20	0.052	0.053	0.048	0.049	509,560.678	4,212,197.396
7/29/20	0.047	0.06	0.046	0.052	1,896,468.316	4,470,710.773
7/28/20	0.045	0.052	0.043	0.047	679,210.908	4,030,370.707
7/27/20	0.047	0.049	0.042	0.044	503,231.111	3,803,939.071
7/26/20	0.051	0.052	0.046	0.047	416,721.589	4,074,760.912
7/25/20	0.049	0.057	0.049	0.051	837,073.054	4,383,572.046
7/24/20	0.05	0.053	0.049	0.049	496,090.657	4,253,981.736
7/23/20	0.052	0.055	0.049	0.05	828,644.046	4,281,475.617
7/22/20	0.059	0.062	0.051	0.052	2,690,881.704	4,501,321.152
7/21/20	0.044	0.076	0.043	0.059	6,711,542.972	5,075,867.362
7/20/20	0.041	0.045	0.04	0.044	453,501.635	3,776,720.968
7/19/20	0.041	0.042	0.04	0.041	193,908.302	3,539,390.343
7/18/20	0.039	0.042	0.038	0.041	230,871.526	3,532,063.185
7/17/20	0.039	0.04	0.038	0.039	61,787.457	3,372,042.026
7/16/20	0.04	0.041	0.038	0.039	87,437.17	3,394,240.643
7/15/20	0.04	0.042	0.04	0.04	255,287.147	3,451,364.871
7/14/20	0.039	0.04	0.038	0.04	121,299.625	3,452,743.34
7/13/20	0.04	0.042	0.038	0.039	276,552.165	3,352,248.585
7/12/20	0.042	0.044	0.04	0.04	268,216.077	3,472,776.471
7/11/20	0.04	0.042	0.04	0.042	262,697.031	3,587,660.571
7/10/20	0.039	0.041	0.038	0.04	284,789.365	3,438,503.795
7/9/20	0.04	0.04	0.038	0.039	85,285.837	3,338,559.425
7/8/20	0.039	0.04	0.038	0.04	239,767.681	3,406,198.447
7/7/20	0.038	0.039	0.037	0.039	206,192.26	3,345,582.569
7/6/20	0.036	0.038	0.036	0.038	77,870.357	3,247,456.279
7/5/20	0.037	0.038	0.036	0.036	78,397.662	3,098,432.602
7/4/20	0.037	0.038	0.037	0.037	52,089.071	3,176,972.966
7/3/20	0.036	0.038	0.036	0.037	82,921.366	3,176,912.603
7/2/20	0.036	0.037	0.036	0.036	58,253.452	3,090,144.741
7/1/20	0.037	0.038	0.036	0.036	26,158.293	3,134,924.111
6/30/20	0.036	0.037	0.036	0.037	25,996.586	3,138,705.471
6/29/20	0.037	0.037	0.035	0.036	52,289.835	3,124,677.156
6/28/20	0.035	0.037	0.033	0.037	180,425.346	3,153,706.947
6/27/20	0.038	0.038	0.033	0.035	176,312.344	2,980,061.375
6/26/20	0.039	0.04	0.037	0.038	88,419.147	3,246,313.012
6/25/20	0.039	0.04	0.036	0.039	106,658.379	3,377,927.89
6/24/20	0.041	0.041	0.038	0.039	105,648.976	3,333,581.104
6/23/20	0.04	0.042	0.039	0.041	512,678.78	3,520,300.751
6/22/20	0.041	0.042	0.039	0.04	136,289.649	3,416,685.65
6/21/20	0.041	0.042	0.041	0.041	98,780.194	3,512,081.144
6/20/20	0.041	0.041	0.04	0.041	119,929.307	3,508,547.913
6/19/20	0.041	0.041	0.04	0.041	97,355.367	3,483,401.058
6/18/20	0.041	0.042	0.041	0.041	173,774.788	3,555,640.708
6/17/20	0.042	0.043	0.04	0.041	81,649.628	3,540,883.832
6/16/20	0.04	0.043	0.04	0.041	142,516.445	3,567,994.952
6/15/20	0.041	0.041	0.035	0.04	375,427.002	3,451,228.4
6/14/20	0.042	0.043	0.04	0.041	128,781.118	3,502,247.89
6/13/20	0.041	0.043	0.04	0.042	209,716.332	3,611,524.039
6/12/20	0.038	0.041	0.038	0.041	67,577.797	3,536,549.826
6/11/20	0.043	0.043	0.037	0.039	201,092.025	3,317,951.585
6/10/20	0.043	0.045	0.041	0.043	326,565.571	3,659,755.187
6/9/20	0.043	0.044	0.042	0.043	147,446.987	3,723,047.532
6/8/20	0.042	0.045	0.042	0.043	128,278.784	3,668,939.607
6/7/20	0.043	0.046	0.041	0.042	165,748.96	3,609,627.53
6/6/20	0.044	0.044	0.043	0.043	67,944.748	3,732,920.079
6/5/20	0.047	0.047	0.043	0.044	220,023.364	3,774,069.757
6/4/20	0.043	0.048	0.042	0.047	641,917.021	4,018,042.166
6/3/20	0.041	0.045	0.041	0.042	371,698.921	3,650,191.755
6/2/20	0.042	0.043	0.039	0.041	126,241.935	3,538,459.505
6/1/20	0.041	0.044	0.039	0.042	731,378.149	3,593,555.546
5/31/20	0.04	0.047	0.039	0.041	992,035.81	3,530,136.209
5/30/20	0.039	0.041	0.039	0.04	227,263.086	3,399,751.485
5/29/20	0.038	0.039	0.037	0.039	159,012.329	3,353,943.162
5/28/20	0.039	0.039	0.037	0.038	127,067.801	3,282,327.146
5/27/20	0.036	0.039	0.036	0.039	221,182.392	3,312,350.818
5/26/20	0.037	0.038	0.036	0.036	188,136.187	3,132,097.431
5/25/20	0.034	0.038	0.033	0.037	359,276.065	3,176,047.227
5/24/20	0.035	0.037	0.034	0.034	110,416.471	2,904,504.523
5/23/20	0.036	0.037	0.034	0.035	270,959.685	3,040,095.374
5/22/20	0.032	0.036	0.032	0.036	273,536.376	3,080,944.714
5/21/20	0.033	0.034	0.031	0.032	146,484.11	2,777,688.536
5/20/20	0.034	0.035	0.032	0.033	60,463.95	2,815,378.579
5/19/20	0.035	0.035	0.034	0.034	79,067.012	2,921,425.041
5/18/20	0.034	0.037	0.033	0.035	243,727.081	3,043,022.715
5/17/20	0.033	0.036	0.032	0.034	249,217.216	2,884,105.677
5/16/20	0.03	0.034	0.03	0.033	152,523.605	2,860,994.724
5/15/20	0.031	0.031	0.03	0.03	48,427.585	2,569,835.393
5/14/20	0.03	0.033	0.03	0.031	101,620.839	2,664,132.836

Similar Coins