Agrello (DLT) historical data and Live price

agrello-delta

Agrello

DLT
$ 0.06431 + 10.093 % 0.00000559 BTC
MARKET CAP
5.529 M
24H VOLUME
1.612 M
CIRC.SUPPLY
85.979 M
MAX SUPPLY
Rank638
1H 4.63 %
24H 10.09 %
7D 39.94 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/200.0570.0650.0540.0611,837,683.1625,219,101.382
8/10/200.0520.0580.050.058765,724.2124,954,184.202
8/9/200.0490.0540.0480.052950,088.5454,431,557.329
8/8/200.0490.050.0480.049169,548.9844,248,299.096
8/7/200.0490.0510.0460.049308,191.9424,198,155.241
8/6/200.0460.050.0460.049434,396.2354,224,331.436
8/5/200.0470.0470.0450.046294,740.5313,957,212.513
8/4/200.0450.0470.0450.047208,659.5994,006,704.468
8/3/200.0450.0480.0450.045472,761.163,869,995.183
8/2/200.0450.0460.040.045292,723.9553,850,862.977
8/1/200.0470.0470.0430.045380,678.6113,890,408.341
7/31/200.0490.0520.0460.047376,497.4654,003,676.078
7/30/200.0520.0530.0480.049509,560.6784,212,197.396
7/29/200.0470.060.0460.0521,896,468.3164,470,710.773
7/28/200.0450.0520.0430.047679,210.9084,030,370.707
7/27/200.0470.0490.0420.044503,231.1113,803,939.071
7/26/200.0510.0520.0460.047416,721.5894,074,760.912
7/25/200.0490.0570.0490.051837,073.0544,383,572.046
7/24/200.050.0530.0490.049496,090.6574,253,981.736
7/23/200.0520.0550.0490.05828,644.0464,281,475.617
7/22/200.0590.0620.0510.0522,690,881.7044,501,321.152
7/21/200.0440.0760.0430.0596,711,542.9725,075,867.362
7/20/200.0410.0450.040.044453,501.6353,776,720.968
7/19/200.0410.0420.040.041193,908.3023,539,390.343
7/18/200.0390.0420.0380.041230,871.5263,532,063.185
7/17/200.0390.040.0380.03961,787.4573,372,042.026
7/16/200.040.0410.0380.03987,437.173,394,240.643
7/15/200.040.0420.040.04255,287.1473,451,364.871
7/14/200.0390.040.0380.04121,299.6253,452,743.34
7/13/200.040.0420.0380.039276,552.1653,352,248.585
7/12/200.0420.0440.040.04268,216.0773,472,776.471
7/11/200.040.0420.040.042262,697.0313,587,660.571
7/10/200.0390.0410.0380.04284,789.3653,438,503.795
7/9/200.040.040.0380.03985,285.8373,338,559.425
7/8/200.0390.040.0380.04239,767.6813,406,198.447
7/7/200.0380.0390.0370.039206,192.263,345,582.569
7/6/200.0360.0380.0360.03877,870.3573,247,456.279
7/5/200.0370.0380.0360.03678,397.6623,098,432.602
7/4/200.0370.0380.0370.03752,089.0713,176,972.966
7/3/200.0360.0380.0360.03782,921.3663,176,912.603
7/2/200.0360.0370.0360.03658,253.4523,090,144.741
7/1/200.0370.0380.0360.03626,158.2933,134,924.111
6/30/200.0360.0370.0360.03725,996.5863,138,705.471
6/29/200.0370.0370.0350.03652,289.8353,124,677.156
6/28/200.0350.0370.0330.037180,425.3463,153,706.947
6/27/200.0380.0380.0330.035176,312.3442,980,061.375
6/26/200.0390.040.0370.03888,419.1473,246,313.012
6/25/200.0390.040.0360.039106,658.3793,377,927.89
6/24/200.0410.0410.0380.039105,648.9763,333,581.104
6/23/200.040.0420.0390.041512,678.783,520,300.751
6/22/200.0410.0420.0390.04136,289.6493,416,685.65
6/21/200.0410.0420.0410.04198,780.1943,512,081.144
6/20/200.0410.0410.040.041119,929.3073,508,547.913
6/19/200.0410.0410.040.04197,355.3673,483,401.058
6/18/200.0410.0420.0410.041173,774.7883,555,640.708
6/17/200.0420.0430.040.04181,649.6283,540,883.832
6/16/200.040.0430.040.041142,516.4453,567,994.952
6/15/200.0410.0410.0350.04375,427.0023,451,228.4
6/14/200.0420.0430.040.041128,781.1183,502,247.89
6/13/200.0410.0430.040.042209,716.3323,611,524.039
6/12/200.0380.0410.0380.04167,577.7973,536,549.826
6/11/200.0430.0430.0370.039201,092.0253,317,951.585
6/10/200.0430.0450.0410.043326,565.5713,659,755.187
6/9/200.0430.0440.0420.043147,446.9873,723,047.532
6/8/200.0420.0450.0420.043128,278.7843,668,939.607
6/7/200.0430.0460.0410.042165,748.963,609,627.53
6/6/200.0440.0440.0430.04367,944.7483,732,920.079
6/5/200.0470.0470.0430.044220,023.3643,774,069.757
6/4/200.0430.0480.0420.047641,917.0214,018,042.166
6/3/200.0410.0450.0410.042371,698.9213,650,191.755
6/2/200.0420.0430.0390.041126,241.9353,538,459.505
6/1/200.0410.0440.0390.042731,378.1493,593,555.546
5/31/200.040.0470.0390.041992,035.813,530,136.209
5/30/200.0390.0410.0390.04227,263.0863,399,751.485
5/29/200.0380.0390.0370.039159,012.3293,353,943.162
5/28/200.0390.0390.0370.038127,067.8013,282,327.146
5/27/200.0360.0390.0360.039221,182.3923,312,350.818
5/26/200.0370.0380.0360.036188,136.1873,132,097.431
5/25/200.0340.0380.0330.037359,276.0653,176,047.227
5/24/200.0350.0370.0340.034110,416.4712,904,504.523
5/23/200.0360.0370.0340.035270,959.6853,040,095.374
5/22/200.0320.0360.0320.036273,536.3763,080,944.714
5/21/200.0330.0340.0310.032146,484.112,777,688.536
5/20/200.0340.0350.0320.03360,463.952,815,378.579
5/19/200.0350.0350.0340.03479,067.0122,921,425.041
5/18/200.0340.0370.0330.035243,727.0813,043,022.715
5/17/200.0330.0360.0320.034249,217.2162,884,105.677
5/16/200.030.0340.030.033152,523.6052,860,994.724
5/15/200.0310.0310.030.0348,427.5852,569,835.393
5/14/200.030.0330.030.031101,620.8392,664,132.836