Agrello (DLT) historical data and Live price

Agrello

DLT

$ 0.047726 -1.93 %

0.00000132 BTC

MARKET CAP
4.65 M

24H VOLUME
163.502 k

CIRC.SUPPLY
97.441 M

MAX SUPPLY

DLT

USD

Rank846

1H -0.03 %

24H -1.93 %

7D 6.69 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/18/21	0.049	0.05	0.045	0.049	196,247.203	4,763,809.482
1/17/21	0.048	0.05	0.046	0.049	183,687.716	4,772,310.223
1/16/21	0.049	0.052	0.047	0.048	259,946.892	4,701,524.755
1/15/21	0.05	0.054	0.044	0.049	290,689.629	4,744,113.756
1/14/21	0.047	0.051	0.044	0.05	97,483.201	4,843,524.962
1/13/21	0.044	0.05	0.038	0.047	314,620.021	4,610,204.453
1/12/21	0.042	0.047	0.041	0.044	82,707.058	4,325,790.789
1/11/21	0.047	0.047	0.038	0.042	185,760.805	4,117,607.311
1/10/21	0.052	0.055	0.044	0.047	168,956.251	4,551,390.758
1/9/21	0.052	0.053	0.047	0.052	386,114.172	5,019,656.444
1/8/21	0.046	0.052	0.042	0.052	458,450.109	5,067,442.361
1/7/21	0.043	0.048	0.042	0.046	478,087.337	4,428,031.826
1/6/21	0.041	0.043	0.04	0.043	367,694.923	4,156,671.094
1/5/21	0.041	0.044	0.039	0.041	244,698.68	3,962,923.308
1/4/21	0.041	0.046	0.037	0.041	345,961.22	4,007,348.806
1/3/21	0.042	0.045	0.04	0.041	328,200.71	3,977,611.759
1/2/21	0.045	0.045	0.038	0.042	700,375.493	4,074,710.481
1/1/21	0.038	0.051	0.036	0.045	1,026,195.995	4,343,646.248
12/31/20	0.039	0.042	0.036	0.038	400,380.471	3,675,003.65
12/30/20	0.043	0.044	0.038	0.039	599,421.882	3,747,891.059
12/29/20	0.057	0.057	0.041	0.043	1,253,260.206	4,154,580.756
12/28/20	0.069	0.074	0.056	0.057	1,766,195.378	5,548,699.013
12/27/20	0.071	0.115	0.064	0.069	16,613,678.781	6,738,258.013
12/26/20	0.037	0.235	0.037	0.07	15,139,077.496	6,807,855.587
12/25/20	0.036	0.04	0.035	0.037	80,204.091	3,618,471.65
12/24/20	0.033	0.038	0.032	0.036	214,189.967	3,530,083.396
12/23/20	0.036	0.037	0.032	0.033	147,099.617	3,186,348.625
12/22/20	0.034	0.037	0.033	0.036	85,922.305	3,527,670.301
12/21/20	0.035	0.041	0.032	0.034	152,689.656	3,257,753.335
12/20/20	0.035	0.038	0.032	0.035	294,905.929	3,378,859.173
12/19/20	0.034	0.039	0.034	0.035	312,099.766	3,363,000.723
12/18/20	0.032	0.036	0.031	0.034	169,143.698	3,279,945.805
12/17/20	0.032	0.035	0.031	0.032	256,336.438	3,047,975.424
12/16/20	0.032	0.033	0.031	0.032	112,176.248	3,109,549.74
12/15/20	0.033	0.034	0.032	0.032	52,154.035	3,090,659.605
12/14/20	0.032	0.033	0.032	0.033	50,979.569	3,222,616.232
12/13/20	0.034	0.034	0.032	0.032	84,487.637	3,096,679.047
12/12/20	0.034	0.035	0.032	0.034	77,928.528	3,244,986.837
12/11/20	0.032	0.035	0.032	0.034	114,867.878	3,295,059.276
12/10/20	0.031	0.033	0.031	0.032	143,121.697	3,133,065.017
12/9/20	0.031	0.032	0.029	0.031	44,427.947	3,033,874.075
12/8/20	0.034	0.034	0.03	0.031	68,839.241	2,974,407.582
12/7/20	0.034	0.035	0.032	0.034	85,908.543	3,273,788.65
12/6/20	0.034	0.034	0.032	0.034	94,400.57	3,261,041.248
12/5/20	0.032	0.037	0.031	0.034	503,243.803	3,257,741.101
12/4/20	0.036	0.036	0.032	0.032	104,465.424	3,109,768.82
12/3/20	0.035	0.037	0.035	0.036	146,166.651	3,450,604.481
12/2/20	0.032	0.036	0.032	0.035	142,937.395	3,348,356.431
11/29/20	0.034	0.034	0.031	0.031	54,432.71	2,976,844.682
11/28/20	0.032	0.035	0.03	0.034	63,812.846	3,308,668.731
11/27/20	0.03	0.033	0.029	0.032	57,687.486	3,117,516.952
11/26/20	0.036	0.037	0.029	0.03	141,079.964	2,895,349.504
11/25/20	0.036	0.039	0.034	0.036	167,853.09	3,443,878.982
11/24/20	0.034	0.036	0.033	0.036	253,399.966	3,416,656.145
11/23/20	0.032	0.036	0.032	0.034	181,317.56	3,221,819.744
11/22/20	0.033	0.035	0.03	0.032	156,237.232	3,078,164.105
11/21/20	0.031	0.034	0.03	0.033	101,218.202	3,218,207.748
11/20/20	0.032	0.035	0.031	0.031	80,505.712	2,983,429.561
11/19/20	0.032	0.033	0.03	0.032	50,125.617	3,103,122.017
11/18/20	0.034	0.034	0.031	0.032	124,437.692	3,092,658.689
11/17/20	0.035	0.036	0.033	0.034	119,941.85	3,254,728.607
11/16/20	0.033	0.036	0.033	0.034	91,601.781	3,276,779.115
11/15/20	0.036	0.037	0.033	0.033	98,241.19	3,213,194.648
11/14/20	0.037	0.037	0.034	0.036	60,327.045	3,477,173.771
11/13/20	0.035	0.037	0.034	0.037	89,045.972	3,557,706.631
11/12/20	0.036	0.037	0.034	0.035	141,142.325	3,336,685.066
11/11/20	0.04	0.041	0.036	0.036	295,154.974	3,489,305.194
11/10/20	0.039	0.043	0.039	0.04	396,802.469	3,852,819.754
11/9/20	0.04	0.044	0.039	0.039	635,918.794	3,790,727.921
11/8/20	0.037	0.058	0.037	0.04	5,231,057.204	3,516,974.976
11/7/20	0.039	0.044	0.035	0.037	549,410.582	3,262,990.194
11/6/20	0.033	0.044	0.033	0.039	1,035,743.532	3,428,158.344
11/5/20	0.031	0.035	0.03	0.033	387,700.36	2,960,427.566
11/4/20	0.031	0.032	0.03	0.031	188,900.493	2,763,090.324
11/3/20	0.035	0.04	0.031	0.031	1,709,101.897	2,742,688.454
10/30/20	0.031	0.031	0.028	0.029	270,947.22	2,563,552.287
10/29/20	0.032	0.033	0.03	0.031	26,455.308	2,724,743.939
10/28/20	0.033	0.035	0.031	0.032	154,722.468	2,870,399.938
10/27/20	0.033	0.038	0.032	0.033	480,723.707	2,877,714.518
10/26/20	0.035	0.038	0.032	0.033	520,862.376	2,907,839.954
10/25/20	0.034	0.036	0.033	0.035	215,371.482	3,088,107.949
10/24/20	0.033	0.034	0.033	0.034	99,388.483	2,970,557.594
10/23/20	0.034	0.046	0.032	0.033	74,001.735	2,904,376.169
10/22/20	0.033	0.036	0.032	0.034	126,525.992	2,951,198.962
10/21/20	0.033	0.035	0.033	0.033	52,422.647	2,922,319.459
10/20/20	0.034	0.036	0.032	0.033	130,061.811	2,881,027.435
10/19/20	0.032	0.036	0.032	0.034	129,938.329	2,947,082.094
10/18/20	0.034	0.036	0.032	0.032	22,019.219	2,843,043.391
10/17/20	0.033	0.035	0.032	0.034	20,561.947	2,948,134.408
10/16/20	0.034	0.034	0.032	0.033	34,086.742	2,832,990.904

Similar Coins