Agro Global (AGRO) historical data and Live price

Agro Global

AGRO

$ 0.000387 -0.013 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
27.73 k

CIRC.SUPPLY
0

MAX SUPPLY
95 B

AGRO

USD

Rank4,532

1H -0.01 %

24H -0.01 %

7D -3.24 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/22/24	0	0	0	0	22,705.29	0
4/21/24	0	0	0	0	7,417.42	0
4/20/24	0	0	0	0	11,692.52	0
4/19/24	0	0	0	0	11,057.52	0
4/18/24	0	0	0	0	39,101.38	0
4/17/24	0	0	0	0	49,620.38	0
4/16/24	0	0	0	0	42,426.41	0
4/15/24	0	0	0	0	13,781.61	0
4/14/24	0	0	0	0	49,366.38	0
4/13/24	0	0	0	0	55,408.87	0
4/12/24	0	0	0	0	54,509.39	0
4/11/24	0	0	0	0	50,540.14	0
4/10/24	0	0	0	0	51,290.42	0
4/9/24	0	0	0	0	46,373.4	0
4/8/24	0	0	0	0	15,086.28	0
4/7/24	0	0	0	0	25,749.87	0
4/6/24	0	0	0	0	14,096.76	0
4/5/24	0	0	0	0	25,794.94	0
4/4/24	0	0	0	0	18,400.34	0
4/3/24	0	0	0	0	19,475.44	0
4/2/24	0	0	0	0	14,625.85	0
4/1/24	0	0	0	0	25,615.26	0
3/31/24	0	0	0	0	30,144.21	0
3/30/24	0	0	0	0	30,734.32	0
3/29/24	0	0	0	0	47,801.85	0
3/28/24	0	0	0	0	46,601.07	0
3/27/24	0	0	0	0	14,588.71	0
3/26/24	0	0	0	0	16,341.27	0
3/25/24	0	0	0	0	78,729.01	0
3/24/24	0	0	0	0	40,239.76	0
3/23/24	0	0	0	0	14,016.63	0
3/22/24	0	0	0	0	49,176.77	0
3/21/24	0	0	0	0	124,512.54	0
3/20/24	0	0	0	0	86,810.32	0
3/19/24	0	0	0	0	56,726.97	0
3/18/24	0	0	0	0	64,885.22	0
3/17/24	0	0	0	0	69,294.31	0
3/16/24	0	0	0	0	32,371.76	0
3/15/24	0	0	0	0	31,600.2	0
3/14/24	0	0	0	0	96,819.28	0
3/13/24	0	0	0	0	115,419.55	0
3/12/24	0	0	0	0	109,829.63	0
3/11/24	0	0	0	0	92,360.25	0
3/10/24	0	0	0	0	69,164.63	0
3/9/24	0	0	0	0	34,667.36	0
3/8/24	0	0	0	0	116,681.24	0
3/7/24	0	0	0	0	47,882.9	0
3/6/24	0	0	0	0	120,676.06	0
3/5/24	0	0	0	0	76,313.99	0
3/4/24	0	0	0	0	43,927.02	0
3/3/24	0	0	0	0	87,807.45	0
3/2/24	0	0	0	0	282,519.76	0
3/1/24	0	0	0	0	222,473.25	0
2/29/24	0	0	0	0	135,017.29	0
2/28/24	0	0	0	0	45,956.91	0
2/27/24	0	0	0	0	238,747.67	0
2/26/24	0	0	0	0	203,046.06	0
2/25/24	0	0	0	0	268,247.31	0
2/24/24	0	0	0	0	178,711.84	0
2/23/24	0	0	0	0	207,037.93	0
2/22/24	0	0	0	0	14,057.76	0
2/21/24	0	0	0	0	17,234.24	0
2/20/24	0	0	0	0	19,830.82	0
2/19/24	0	0	0	0	37,177.52	0
2/18/24	0	0	0	0	42,279.43	0
2/17/24	0	0	0	0	37,728.41	0
2/16/24	0	0	0	0	37,000.04	0
2/15/24	0	0	0	0	35,798.56	0
2/14/24	0	0	0	0	31,552.07	0
2/13/24	0	0	0	0	38,214.05	0
2/12/24	0	0	0	0	35,326.53	0
2/11/24	0	0	0	0	46,268.39	0
2/10/24	0	0	0	0	33,789.56	0
2/9/24	0	0	0	0	44,998.49	0
2/8/24	0	0	0	0	47,059.09	0
2/7/24	0	0	0	0	42,682.55	0
2/6/24	0	0	0	0	38,694.11	0
2/5/24	0	0	0	0	34,882.56	0
2/4/24	0	0	0	0	33,587.12	0
2/3/24	0	0	0	0	68,125.98	0
2/2/24	0	0	0	0	74,954.93	0
2/1/24	0	0	0	0	80,896.35	0
1/31/24	0	0	0	0	72,856.45	0
1/30/24	0	0	0	0	49,022.51	0
1/29/24	0	0	0	0	54,729	0
1/28/24	0	0	0	0	107,648.5	0
1/27/24	0	0	0	0	152,397.01	0
1/26/24	0	0	0	0	629,671.73	0
1/25/24	0	0	0	0	624,362.28	0
1/24/24	0	0	0	0	687,187.48	0

Similar Coins