Agrocoin (AGRO) historical data and Live price

agrocoin

Agrocoin

AGRO
$ 0.0311 0 % 0.00000266 BTC
MARKET CAP
3.792 M
24H VOLUME
0
CIRC.SUPPLY
121.944 M
MAX SUPPLY
Rank710
1H 0.00 %
24H 0.00 %
7D 0.00 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/200.0310.0310.0310.03103,792,466.828
8/4/200.0310.0310.0310.03103,792,466.828
8/3/200.0310.0310.0310.03103,792,466.828
8/2/200.0310.0310.0310.03103,792,466.828
8/1/200.0310.0310.0310.03103,792,466.828
7/31/200.0310.0310.0310.03103,792,466.828
7/30/200.0310.0310.0310.03103,792,466.828
7/29/200.0310.0310.0310.03103,792,466.828
7/28/200.0310.0310.0310.03103,792,466.828
7/27/200.0310.0310.0310.03103,792,466.828
7/26/200.0310.0310.0310.03103,792,466.828
7/25/200.0310.0310.0310.03103,792,466.828
7/24/200.0310.0310.0310.03103,792,466.828
7/23/200.0310.0310.0310.03103,792,466.828
7/22/200.0280.0340.0280.0311.0263,792,466.828
7/21/200.0310.0310.0280.0280.0833,390,050.734
7/20/200.0310.0370.0280.0312.5873,755,883.547
7/19/200.0370.0370.020.0311.3163,731,494.693
7/18/200.0290.040.0290.0375.2564,450,965.892
7/17/200.040.040.0270.0293.0663,560,772.713
7/16/200.0350.040.0270.044.5494,865,576.413
7/15/200.0380.0430.0350.0355.1064,243,660.631
7/14/200.0290.0430.0270.0384.7594,646,076.725
7/13/200.0380.0410.0280.0291.9423,511,995.005
7/12/200.0430.0450.0360.0386.4194,621,687.871
7/11/200.0330.0450.0270.0435.9425,292,381.361
7/10/200.0410.0410.0330.0332.3643,963,188.808
7/9/200.0470.0480.0290.04121.7454,987,520.684
7/8/200.0470.050.0390.0477.9155,719,186.31
7/7/200.0410.0530.0380.0477.9035,670,408.602
7/6/200.0360.0430.0290.0419.3875,011,909.538
7/5/200.0470.060.0320.0365.894,402,188.183
7/4/200.0320.050.030.0479.1875,694,797.456
7/3/200.0580.0580.030.0323.9723,950,994.38
7/2/200.060.0640.0510.05847.6257,043,325.366
7/1/200.0260.1110.0260.063.0097,365,433.968
6/30/200.0260.0260.0260.02603,207,134.327
6/29/200.0260.0260.0260.02603,207,134.327
6/28/200.0260.0260.0260.02603,207,134.327
6/27/200.0260.0260.0260.02603,207,134.327
6/26/200.0260.0260.0260.02603,207,134.327
6/25/200.0280.0280.0260.0260.1053,207,134.327
6/24/200.0260.0280.0260.0280.8573,402,245.161
6/23/200.0460.0480.0260.0260.13,121,773.338
6/22/200.0270.0460.0260.04615.7725,638,855.714
6/21/200.0260.0270.0260.0270.623,255,912.036
6/20/200.0260.0260.0260.02603,146,162.192
6/19/200.0260.0280.0260.0261.8883,146,162.192
6/18/200.0270.0280.0260.0260.9033,146,162.192
6/17/200.0530.0530.0260.0270.4233,304,689.744
6/16/200.0250.0530.0250.05326.9466,411,451.334
6/15/200.020.0250.020.0250.13,097,384.483
6/14/200.020.020.020.0202,438,885.42
6/13/200.020.020.020.0202,438,885.42
6/12/200.020.020.020.0202,438,885.42
6/11/200.020.020.020.0202,438,885.42
6/10/200.060.060.020.0232.762,438,885.42
6/9/200.0610.0610.0590.0630.2067,265,615.004
6/8/200.0610.0610.0610.06107,413,756.332
6/7/200.0610.0610.0610.06107,413,756.332
6/6/200.060.0610.060.06107,413,756.332
6/5/200.0610.0620.060.0630.2937,373,850.439
6/4/200.0610.0620.0590.06130.6817,476,405.138
6/3/200.0590.0610.0590.06130.4027,412,440.418
6/2/200.0630.0630.0590.05929.8587,255,612.847
6/1/200.0660.0680.060.06331.4347,656,419.68
5/31/200.0620.0680.0620.06632.9978,050,261.269
5/30/200.0620.0620.0620.06207,529,761.848
5/29/200.0620.0620.0620.06207,529,761.848
5/28/200.0620.0620.0620.06207,529,761.848
5/27/200.060.0620.060.06231.3187,572,739.163
5/26/200.0630.0630.0590.0620.0727,287,812.663
5/25/200.0630.0630.0630.06307,622,794.783
5/24/200.0630.0630.0630.06307,622,794.783
5/23/200.0630.0640.0620.06307,622,794.783
5/22/200.0670.0670.0620.06321.1997,658,719.855
5/21/200.0680.0680.0670.06708,159,393.252
5/20/200.0690.070.0670.06822.7668,301,288.426
5/19/200.070.070.0680.06923.1388,458,520.05
5/18/200.0240.070.0240.0723.2078,486,831.085
5/17/200.0680.0680.0240.0240.0242,925,443.061
5/16/200.0680.0680.0680.06808,307,158.657
5/15/200.0690.0690.0670.06808,307,158.657
5/14/200.0640.0690.0640.06923.0428,427,387.306
5/13/200.0630.0640.0630.06407,782,669.872
5/12/200.0240.0640.0240.06321.3527,711,883.934
5/11/200.0230.0240.0150.024105,654.6852,925,443.061
5/10/200.0230.0230.0230.02302,804,718.233
5/9/200.0230.0230.0150.023101,2922,804,718.233
5/8/200.0240.0240.0150.023101,481.1072,810,845.524