AidCoin (AID) historical data and Live price

AidCoin

AID

$ 0.005084 + 2.615 %

0.00000008 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

AID

USD

Rank8,749

1H -0.11 %

24H 2.61 %

7D -4.46 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/4/23	0.006	0.006	0.006	0.006	0	0
8/16/23	0.005	0.005	0.005	0.005	0	0
8/15/23	0.005	0.005	0.005	0.005	0	0
8/14/23	0.005	0.005	0.005	0.005	0	0
8/13/23	0.006	0.006	0.005	0.005	0	0
8/12/23	0.006	0.006	0.006	0.006	0	0
8/11/23	0.008	0.008	0.006	0.006	0	0
8/10/23	0.008	0.01	0.008	0.008	0	0
8/9/23	0.009	0.011	0.008	0.008	0	0
8/8/23	0.009	0.01	0.009	0.009	0	0
8/7/23	0.008	0.009	0.008	0.009	0	0
8/6/23	0.009	0.01	0.008	0.008	0	0
8/5/23	0.009	0.01	0.008	0.009	0	0
8/4/23	0.006	0.009	0.006	0.009	0	0
8/3/23	0.006	0.006	0.006	0.006	0	0
8/2/23	0.006	0.006	0.006	0.006	0	0
8/1/23	0.006	0.006	0.006	0.006	0	0
7/31/23	0.006	0.006	0.006	0.006	0	0
7/30/23	0.006	0.006	0.006	0.006	0	0
7/29/23	0.006	0.006	0.006	0.006	0	0
7/28/23	0.006	0.006	0.006	0.006	0	0
7/27/23	0.006	0.006	0.006	0.006	0	0
7/26/23	0.006	0.006	0.006	0.006	0	0
7/26/23	0.006	0.006	0.006	0.006	0	0
7/25/23	0.006	0.006	0.006	0.006	0	0
7/25/23	0.006	0.006	0.006	0.006	0	0
7/24/23	0.006	0.006	0.006	0.006	0	0
7/24/23	0.006	0.006	0.006	0.006	0	0
7/23/23	0.006	0.007	0.006	0.006	0	0
7/23/23	0.006	0.007	0.006	0.006	0	0
7/22/23	0.007	0.007	0.006	0.006	0	0
7/22/23	0.007	0.007	0.006	0.006	0	0
7/21/23	0.007	0.007	0.007	0.007	0	0
7/21/23	0.007	0.007	0.007	0.007	0	0
7/20/23	0.006	0.007	0.006	0.007	0	0
7/20/23	0.006	0.007	0.006	0.007	0	0
7/19/23	0.006	0.006	0.006	0.006	0	271,390.61
7/19/23	0.006	0.006	0.006	0.006	0	271,390.61
7/18/23	0.007	0.007	0.006	0.006	0	271,880.3
7/18/23	0.007	0.007	0.006	0.006	0	271,880.3
7/17/23	0.006	0.007	0.006	0.007	0	277,182.92
7/17/23	0.006	0.007	0.006	0.007	0	277,182.92
7/16/23	0.007	0.007	0.006	0.006	0	272,874.62
7/15/23	0.007	0.007	0.007	0.007	0	279,474.47
7/14/23	0.007	0.007	0.007	0.007	0	284,591.37
7/13/23	0.006	0.007	0.006	0.007	0	290,906.5
7/12/23	0.007	0.007	0.006	0.006	0	275,005.72
7/11/23	0.007	0.007	0.006	0.007	0	278,735.24
7/10/23	0.007	0.007	0.006	0.007	0	277,345.01
7/9/23	0.007	0.007	0.007	0.007	0	277,614.91
7/8/23	0.007	0.007	0.006	0.007	0	278,050.18
7/7/23	0.006	0.007	0.006	0.007	0	276,971.67
7/6/23	0.007	0.007	0.006	0.006	0	272,489.41
7/5/23	0.007	0.007	0.007	0.007	0	278,357.13
7/4/23	0.007	0.007	0.007	0.007	0	286,595.21
7/3/23	0.007	0.007	0.007	0.007	0	286,430.06
7/2/23	0.007	0.007	0.006	0.007	0	280,146.08
7/1/23	0.006	0.007	0.006	0.007	0	278,553.92
6/30/23	0.006	0.007	0.006	0.006	0	276,100.89
6/29/23	0.006	0.006	0.006	0.006	0	266,531.68
6/28/23	0.007	0.007	0.006	0.006	0	263,989.72
6/27/23	0.006	0.007	0.006	0.007	0	277,745.28
6/26/23	0.007	0.007	0.006	0.006	0	273,146.06
6/25/23	0.006	0.007	0.006	0.007	0	281,223.48
6/24/23	0.007	0.007	0.006	0.006	0	276,030.69
6/23/23	0.007	0.007	0.007	0.007	0	289,390.67
6/22/23	0.007	0.007	0.007	0.007	0	282,050.8
6/21/23	0.006	0.007	0.006	0.007	0	283,415.59
6/20/23	0.006	0.006	0.006	0.006	0	272,187.74
6/19/23	0.006	0.006	0.006	0.006	0	264,294.76
6/18/23	0.006	0.006	0.006	0.006	0	261,230.15
6/17/23	0.006	0.006	0.006	0.006	0	267,353.61
6/16/23	0.006	0.006	0.006	0.006	0	252,839.21
6/15/23	0.006	0.006	0.006	0.006	0	249,249.74
6/14/23	0.006	0.006	0.006	0.006	0	245,486.18
6/13/23	0.006	0.006	0.006	0.006	0	252,090.54
6/12/23	0.006	0.006	0.006	0.006	0	252,706.31
6/11/23	0.006	0.006	0.006	0.006	0	253,650.23
6/9/23	0.007	0.007	0.006	0.006	0	273,098.91
6/5/23	0.007	0.007	0.007	0.007	0	278,569.94
6/4/23	0.007	0.007	0.007	0.007	0	293,791.54
6/3/23	0.007	0.007	0.007	0.007	0	292,750.91
6/2/23	0.007	0.007	0.007	0.007	0	295,970.65
6/1/23	0.007	0.007	0.007	0.007	0	291,838.16
5/31/23	0.007	0.007	0.007	0.007	0	292,009.58
5/30/23	0.007	0.007	0.007	0.007	0	298,060.51
5/29/23	0.007	0.007	0.007	0.007	0	295,500.7
5/28/23	0.007	0.007	0.007	0.007	0	300,252.44
5/27/23	0.007	0.007	0.007	0.007	0	291,610.04
5/26/23	0.007	0.007	0.007	0.007	0	289,092.79

Similar Coins