AIDUS TOKEN (AIDUS) historical data and Live price

aidus-token

AIDUS TOKEN

AIDUS
$ 0.011026 -2.924 % 0.00000101 BTC
MARKET CAP
4.828 M
24H VOLUME
93.46 k
CIRC.SUPPLY
437.853 M
MAX SUPPLY
10 B
Rank695
1H -0.20 %
24H -2.92 %
7D 16.78 %
EXPLORER 1
2
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.010.0120.010.01265,052.15,055,022.223
9/18/200.0110.0110.010.0144,254.4244,589,635.488
9/17/200.0110.0110.0090.01163,368.1464,668,795.161
9/16/200.0110.0120.0090.01156,019.8774,623,923.602
9/15/200.0120.0120.010.01161,463.2734,975,738.9
9/14/200.0110.0140.0090.01293,258.7675,196,379.398
9/13/200.0080.0130.0080.01198,359.9215,021,274.616
9/12/200.0050.0090.0050.008111,070.2683,453,832.504
9/11/200.0050.0060.0040.00584,825.1342,399,732.538
9/10/200.0050.0050.0040.00521,518.3971,970,999.936
9/9/200.0050.0050.0040.00544,014.6211,991,384.814
9/8/200.0050.0050.0030.00519,507.2281,994,932.837
9/7/200.0040.0050.0040.00522,170.291,980,987.411
9/6/200.0040.0040.0040.00411,530.5181,723,869.514
9/5/200.0030.0040.0030.00426,830.7821,765,554.968
9/4/200.0030.0030.0030.00311,035.471,242,649.58
9/3/200.0030.0030.0020.00310,978.1261,163,727.902
9/2/200.0030.0030.0030.00323,001.3541,257,224.478
9/1/200.0030.0030.0020.00324,887.8851,283,918.096
8/31/200.0030.0030.0020.003103,828.7131,268,676.481
8/30/200.0030.0030.0020.003107,408.0011,173,863.26
8/29/200.0030.0030.0020.003105,993.8261,291,851.191
8/28/200.0040.0040.0030.003550,139.9621,134,729.623
8/27/200.0030.0040.0020.004863,092.7441,597,919.58
8/26/200.0030.0030.0020.003875,382.521,472,248.89
8/25/200.0030.0030.0020.003950,753.8531,415,374.762
8/24/200.0030.0030.0020.003869,836.7971,379,828.046
8/23/200.0030.0030.0030.003894,172.1411,101,928.138
8/22/200.0030.0030.0020.003857,735.0741,379,760.448
8/21/200.0030.0030.0030.003871,139.5761,390,991.14
8/20/200.0030.0030.0030.003865,927.6341,398,972.312
8/19/200.0030.0030.0030.00317,082.0621,132,733.457
8/18/200.0030.0030.0030.00316,793.121,137,969.949
8/17/200.0030.0030.0020.00316,460.7241,164,312.778
8/16/200.0030.0030.0030.00315,718.1851,171,116.019
8/15/200.0030.0030.0030.00315,678.4821,164,137.184
8/14/200.0030.0030.0020.00318,248.661,173,236.907
8/13/200.0020.0030.0020.00316,049.4761,123,210.148
8/12/200.0030.0030.0020.00217,954.831,087,901.668
8/11/200.0030.0030.0030.0039,643.0591,126,323.332
8/10/200.0020.0030.0020.0038,589.1661,174,504.956
8/9/200.0030.0030.0020.00213,112.7431,046,295.704
8/8/200.0030.0030.0030.0039,016.0491,145,544.219
8/7/200.0020.0030.0020.00311,078.5831,115,434.063
8/6/200.0020.0020.0020.00213,780.5941,032,269.023
8/5/200.0020.0020.0020.00213,023.1551,052,528.337
8/4/200.0020.0030.0020.00215,604.6361,015,316.357
8/3/200.0020.0020.0020.00213,158.2871,052,989.252
8/2/200.0020.0030.0020.00213,240.1531,052,356.604
8/1/200.0020.0030.0020.00213,765.7641,053,813.055
7/31/200.0020.0020.0020.00212,978.0171,035,893.644
7/30/200.0020.0020.0020.00215,664.221,038,450.168
7/29/200.0020.0030.0020.00212,380.3631,058,243.125
7/28/200.0020.0020.0020.00213,156.5071,016,670.236
7/27/200.0020.0020.0020.00214,916.3321,023,554.924
7/26/200.0020.0030.0020.00214,027.7661,086,596.822
7/25/200.0020.0020.0020.00215,911.6931,062,918.011
7/24/200.0030.0030.0020.00214,525.4261,079,915.487
7/23/200.0020.0030.0020.00314,010.8571,101,866.716
7/22/200.0030.0030.0020.00218,605.4221,040,520.621
7/21/200.0030.0030.0020.00312,330.3131,124,188.8
7/20/200.0030.0030.0020.00314,678.711,108,299.458
7/19/200.0020.0030.0020.00310,638.6521,169,419.795
7/18/200.0030.0030.0020.00212,245.5991,090,808.543
7/17/200.0020.0040.0020.00315,090.1141,261,674.396
7/16/200.0030.0040.0020.00319,039.1071,120,878.361
7/15/200.0020.010.0020.00327,895.1831,381,350.898
7/14/200.0020.0020.0020.00221,457.814970,254.935
7/13/200.0020.0020.0020.00221,359.829953,357.041
7/12/200.0020.0020.0020.00224,435.413948,409.639
7/11/200.0020.0020.0020.00220,820.39984,281.761
7/10/200.0020.0020.0020.00225,573.344946,634.84
7/9/200.0020.0020.0020.00228,395.515919,191.525
7/8/200.0020.0020.0020.00221,634.197958,393.179
7/7/200.0020.0020.0020.00227,982.785965,289.909
7/6/200.0030.0030.0020.00225,347.5041,081,210.38
7/5/200.0030.0030.0030.00324,716.2061,111,212.55
7/4/200.0030.0040.0030.00317,513.581,383,630.313
7/3/200.0030.0030.0030.00321,195.5351,267,308.719
7/2/200.0030.0030.0030.00326,152.991,301,564.827
7/1/200.0030.0030.0030.00327,393.9451,294,259.76
6/30/200.0030.0030.0020.00328,082.6051,279,813.833
6/29/200.0020.0030.0020.00329,176.6861,205,222.167
6/28/200.0020.0030.0020.00218,978.162945,022.44
6/27/200.0020.0040.0020.00222,058.6061,089,209.303
6/26/200.0020.0020.0020.00221,501.4831,006,526.37
6/25/200.0020.0020.0020.00221,775.1921,002,951.236
6/24/200.0020.0020.0020.00221,471.7931,028,431.421
6/23/200.0020.0020.0020.00221,990.4741,076,512.429
6/22/200.0020.0020.0020.00221,219.9131,068,269.137