Akropolis (AKRO) historical data and Live price

Akropolis

AKRO

$ 0.016602 + 1.811 %

0.0000005 BTC

MARKET CAP
40.267 M

24H VOLUME
9.77 M

CIRC.SUPPLY
2.425 B

MAX SUPPLY

AKRO

USD

Rank301

1H -0.44 %

24H 1.81 %

7D -1.27 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/24/21	0.016	0.018	0.016	0.017	9,298,087.712	40,468,987.408
1/23/21	0.015	0.017	0.014	0.016	10,243,809.537	39,637,070.576
1/22/21	0.013	0.016	0.012	0.015	9,886,649.687	35,494,778.721
1/21/21	0.017	0.017	0.013	0.013	10,042,961.079	32,545,845.029
1/20/21	0.018	0.018	0.015	0.017	12,664,033.232	41,855,709.285
1/19/21	0.016	0.02	0.015	0.018	21,447,063.062	44,682,445.706
1/18/21	0.015	0.018	0.015	0.016	18,150,693.838	38,484,187.15
1/17/21	0.015	0.015	0.013	0.015	13,131,624.934	34,794,580.836
1/16/21	0.011	0.015	0.011	0.015	21,082,631.082	35,539,125.611
1/15/21	0.01	0.011	0.01	0.011	7,345,462.319	25,971,729.59
1/14/21	0.01	0.011	0.01	0.01	4,493,362.832	23,986,382.199
1/13/21	0.01	0.01	0.01	0.01	4,028,276.017	24,343,931.676
1/12/21	0.01	0.011	0.009	0.01	3,844,114.26	23,232,931.65
1/11/21	0.011	0.011	0.009	0.01	6,066,746.751	23,655,991.61
1/10/21	0.013	0.013	0.011	0.011	6,880,917.188	26,634,049.362
1/9/21	0.012	0.013	0.012	0.013	6,642,203.943	29,488,825.187
1/8/21	0.011	0.013	0.01	0.012	11,500,114.591	29,075,339.371
1/7/21	0.01	0.012	0.01	0.011	7,207,005.456	26,077,395.8
1/6/21	0.009	0.011	0.009	0.01	6,776,635.714	24,304,249.449
1/5/21	0.01	0.01	0.009	0.009	5,338,880.405	22,180,700.705
1/4/21	0.01	0.01	0.009	0.01	6,511,777.403	22,402,775.806
1/3/21	0.009	0.01	0.009	0.01	5,346,526.528	23,339,801.122
1/2/21	0.01	0.01	0.009	0.009	5,429,005.658	21,215,366.237
1/1/21	0.008	0.01	0.008	0.01	10,197,848.723	22,552,466.119
12/31/20	0.009	0.009	0.008	0.008	3,064,050.966	19,919,767.469
12/30/20	0.009	0.009	0.009	0.009	3,574,982.222	20,722,581.991
12/29/20	0.01	0.01	0.009	0.009	6,038,949.313	21,617,331.616
12/28/20	0.01	0.01	0.01	0.01	3,854,575.711	23,958,754.524
12/27/20	0.01	0.01	0.01	0.01	4,644,213.568	23,444,337.054
12/26/20	0.011	0.011	0.01	0.01	4,530,569.591	23,277,463.303
12/25/20	0.011	0.011	0.01	0.011	5,303,486.216	25,462,338.338
12/24/20	0.011	0.011	0.01	0.011	5,203,602.3	25,219,376.783
12/23/20	0.012	0.012	0.011	0.011	5,720,017.507	25,425,671.037
12/22/20	0.011	0.013	0.01	0.012	9,305,295.036	28,149,063.639
12/21/20	0.012	0.013	0.011	0.011	7,703,085.763	25,671,268.184
12/20/20	0.011	0.014	0.011	0.012	19,270,198.466	28,874,248.669
12/19/20	0.011	0.012	0.011	0.011	3,390,990.41	26,574,161.218
12/18/20	0.011	0.011	0.011	0.011	3,810,578.858	25,879,181.908
12/17/20	0.011	0.012	0.011	0.011	5,442,232.246	25,898,249.039
12/16/20	0.011	0.012	0.011	0.011	4,790,747.933	26,219,117.563
12/15/20	0.011	0.011	0.011	0.011	4,737,306.093	25,154,022.536
12/14/20	0.012	0.012	0.011	0.011	4,237,503.371	25,744,469.039
12/13/20	0.012	0.012	0.011	0.012	4,690,151.968	26,667,643.135
12/12/20	0.011	0.012	0.011	0.012	5,659,377.322	26,804,489.764
12/11/20	0.012	0.012	0.011	0.011	5,671,585.625	25,430,642.731
12/10/20	0.013	0.013	0.012	0.012	7,037,361.426	28,721,659.214
12/9/20	0.011	0.013	0.01	0.013	7,300,453.008	29,102,614.788
12/8/20	0.013	0.013	0.011	0.011	7,794,719.912	25,523,141.3
12/7/20	0.013	0.014	0.013	0.013	8,248,453.636	29,763,945.41
12/6/20	0.012	0.015	0.012	0.013	14,030,066.666	29,991,753.56
12/5/20	0.011	0.013	0.01	0.012	6,544,955.713	28,363,967.564
12/4/20	0.012	0.013	0.01	0.011	9,629,923.474	24,526,970.626
12/3/20	0.009	0.013	0.009	0.012	15,426,825.503	28,403,452.161
12/2/20	0.009	0.009	0.009	0.009	4,685,585.061	20,791,285.24
11/29/20	0.009	0.009	0.008	0.008	3,703,482.907	19,255,738.479
11/28/20	0.008	0.009	0.008	0.009	3,238,037.542	20,189,084.046
11/27/20	0.008	0.009	0.008	0.008	5,180,630.11	19,544,149.407
11/26/20	0.01	0.011	0.008	0.008	7,544,591.032	19,574,885.191
11/25/20	0.011	0.012	0.01	0.01	7,810,184.164	20,862,781.359
11/24/20	0.01	0.011	0.01	0.011	7,806,553.9	21,132,872.666
11/23/20	0.009	0.01	0.009	0.01	6,258,231.608	19,813,177.47
11/22/20	0.01	0.01	0.009	0.009	6,022,934.443	18,737,171.597
11/21/20	0.009	0.01	0.009	0.01	6,058,988.431	20,112,234.308
11/20/20	0.009	0.009	0.009	0.009	5,424,657.071	18,012,896.764
11/19/20	0.009	0.009	0.008	0.009	4,233,484.103	17,106,882.691
11/18/20	0.009	0.009	0.009	0.009	10,438,515.742	17,225,217.305
11/17/20	0.009	0.009	0.008	0.009	11,915,600.086	18,062,086.811
11/16/20	0.009	0.01	0.009	0.009	7,220,465.094	18,139,803.738
11/15/20	0.009	0.01	0.009	0.009	7,583,395.229	18,305,286.587
11/14/20	0.01	0.01	0.009	0.009	6,651,959.396	18,144,023.288
11/13/20	0.01	0.011	0.01	0.01	9,461,546.643	19,896,270.392
11/12/20	0.012	0.013	0.01	0.01	12,554,140.727	19,855,342.14
11/11/20	0.011	0.014	0.011	0.012	10,515,853.142	24,401,403.146
11/10/20	0.01	0.011	0.01	0.011	7,499,354.807	22,793,343.399
11/9/20	0.01	0.01	0.009	0.01	5,198,380.408	19,046,575.919
11/8/20	0.009	0.01	0.009	0.01	4,763,824.253	19,668,845.64
11/7/20	0.011	0.011	0.009	0.009	5,734,539.074	18,906,782.53
11/6/20	0.009	0.011	0.009	0.011	6,682,599.441	21,003,726.328
11/5/20	0.008	0.009	0.008	0.009	5,540,889.714	17,327,593.908
11/4/20	0.009	0.009	0.008	0.008	5,536,967.123	16,407,531.448
11/3/20	0.01	0.01	0.008	0.009	6,686,430.632	17,361,673.571
11/1/20	0.01	0.01	0.01	0.01	5,126,963.185	20,185,054.038
10/30/20	0.009	0.01	0.009	0.01	6,105,375.856	20,154,393.566
10/29/20	0.01	0.01	0.009	0.009	4,938,105.127	17,777,228.929
10/28/20	0.011	0.011	0.01	0.01	5,979,587.323	19,537,788.101
10/27/20	0.01	0.012	0.01	0.011	7,270,913.639	22,651,858.952
10/26/20	0.012	0.012	0.01	0.01	6,189,934	20,488,310.025
10/25/20	0.012	0.012	0.012	0.012	5,713,371.8	23,109,433.28
10/24/20	0.012	0.012	0.012	0.012	5,633,383.432	24,072,729.537
10/23/20	0.013	0.014	0.012	0.012	7,140,140.438	24,552,179.535

Similar Coins