Akropolis (AKRO) historical data and Live price

Akropolis

AKRO

$ 0.03102 + 4.689 %

0.00000261 BTC

MARKET CAP
47.642 M

24H VOLUME
10.362 M

CIRC.SUPPLY
1.536 B

MAX SUPPLY

AKRO

USD

Rank158

1H 2.70 %

24H 4.69 %

7D 24.70 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/14/20	0.031	0.032	0.029	0.031	10,522,184.63	47,894,417.08
8/13/20	0.03	0.033	0.027	0.031	16,137,601.346	47,299,092.406
8/12/20	0.028	0.03	0.027	0.029	10,018,683.835	44,965,813.733
8/11/20	0.03	0.031	0.026	0.028	10,008,865.972	42,873,648.606
8/10/20	0.028	0.033	0.026	0.03	13,230,838.098	46,744,849.275
8/9/20	0.03	0.03	0.027	0.028	13,601,511.192	43,354,271.159
8/8/20	0.024	0.033	0.023	0.03	19,832,913.759	46,294,707.146
8/7/20	0.029	0.03	0.023	0.024	13,680,784.568	36,282,137.621
8/6/20	0.036	0.036	0.027	0.029	25,791,060.917	44,773,877.945
8/5/20	0.024	0.037	0.023	0.036	34,486,552.9	54,937,718.617
8/4/20	0.019	0.024	0.019	0.024	9,523,384.815	36,521,633.989
8/3/20	0.019	0.021	0.017	0.019	8,754,845.338	29,078,313.479
8/2/20	0.019	0.022	0.017	0.019	14,538,793.441	29,774,756.235
8/1/20	0.012	0.019	0.012	0.019	12,318,980.268	29,575,210.046
7/31/20	0.01	0.013	0.01	0.012	4,239,819.595	18,586,957.18
7/30/20	0.01	0.011	0.01	0.01	2,260,480.574	15,724,373.792
7/29/20	0.011	0.011	0.01	0.01	2,476,268.703	15,848,493.207
7/28/20	0.01	0.012	0.01	0.011	4,203,618.369	17,021,725.927
7/27/20	0.013	0.013	0.009	0.01	5,731,169.081	15,837,309.852
7/26/20	0.011	0.014	0.011	0.013	6,601,070.253	20,210,961.213
7/25/20	0.011	0.012	0.01	0.011	3,128,724.041	17,335,803.384
7/24/20	0.011	0.011	0.01	0.011	2,763,120.024	16,231,705.736
7/23/20	0.011	0.012	0.011	0.011	3,500,131.604	16,967,016.114
7/22/20	0.01	0.012	0.009	0.011	6,157,864.529	17,023,982.948
7/21/20	0.01	0.011	0.009	0.01	3,850,535.16	15,025,356.254
7/20/20	0.012	0.013	0.01	0.01	6,417,162.293	15,040,185.208
7/19/20	0.01	0.013	0.009	0.012	10,764,213.308	18,317,673.07
7/18/20	0.007	0.01	0.007	0.01	5,407,443.963	14,602,208.872
7/17/20	0.005	0.007	0.005	0.007	3,698,704.182	10,912,925.052
7/16/20	0.005	0.006	0.004	0.005	2,056,970.521	7,760,305.423
7/15/20	0.005	0.005	0.005	0.005	1,061,951.087	6,980,441.135
7/14/20	0.006	0.006	0.005	0.005	1,853,964.167	7,083,938.091
7/13/20	0.007	0.008	0.005	0.006	3,735,232.094	7,967,001.024
7/12/20	0.009	0.009	0.007	0.007	3,387,201.823	10,267,122.175
7/11/20	0.006	0.009	0.006	0.009	2,279,508.146	11,458,876.086
7/10/20	0.006	0.007	0.006	0.006	3,683,456.131	8,049,313.114
7/9/20	0.006	0.007	0.005	0.006	1,614,638.635	8,036,660.183
7/8/20	0.008	0.008	0.006	0.007	1,459,028.724	8,700,012.1
7/7/20	0.006	0.008	0.006	0.008	1,730,579.684	10,106,278.026
7/6/20	0.006	0.006	0.006	0.006	1,249,737.659	8,412,909.91
7/5/20	0.006	0.007	0.006	0.006	1,345,669.077	7,457,716.555
7/4/20	0.005	0.007	0.005	0.006	2,197,122.54	8,299,545.589
7/3/20	0.004	0.005	0.004	0.005	1,269,955.585	6,390,663.315
7/2/20	0.003	0.004	0.003	0.004	860,957.464	5,362,815.997
7/1/20	0.004	0.004	0.003	0.003	743,789.998	4,343,595.042
6/30/20	0.004	0.004	0.003	0.004	707,780.001	4,804,370.676
6/29/20	0.004	0.004	0.003	0.004	597,767.238	4,629,826.862
6/28/20	0.003	0.004	0.003	0.004	638,950.067	4,823,700.941
6/27/20	0.004	0.004	0.003	0.003	707,267.416	4,339,505.254
6/26/20	0.003	0.004	0.003	0.004	688,037.511	5,059,452.78
6/25/20	0.004	0.004	0.003	0.003	595,091.546	4,483,854.548
6/24/20	0.003	0.004	0.003	0.004	1,075,204.736	4,958,663.488
6/23/20	0.003	0.003	0.003	0.003	909,182.252	4,368,536.434
6/22/20	0.003	0.003	0.002	0.003	660,412.254	3,884,119.905
6/21/20	0.003	0.003	0.002	0.003	705,837.109	2,999,191.325
6/20/20	0.003	0.003	0.003	0.003	648,622.188	3,249,200.618
6/19/20	0.002	0.003	0.002	0.003	1,062,870.1	3,410,731.174
6/18/20	0.002	0.002	0.002	0.002	425,412.405	2,664,890.398
6/17/20	0.002	0.002	0.002	0.002	341,111.954	2,506,540.637
6/16/20	0.002	0.002	0.002	0.002	383,516.868	2,719,943.306
6/15/20	0.002	0.002	0.002	0.002	397,740.587	2,627,017.584
6/14/20	0.003	0.003	0.002	0.002	368,434.107	2,746,049.157
6/13/20	0.002	0.003	0.002	0.003	442,002.662	3,085,631.198
6/12/20	0.002	0.003	0.002	0.002	638,592.494	2,611,188.974
6/11/20	0.002	0.003	0.002	0.002	591,546.755	2,435,925.859
6/10/20	0.002	0.002	0.002	0.002	398,071.668	2,398,428.255
6/9/20	0.002	0.002	0.002	0.002	392,972.632	2,423,746.05
6/8/20	0.002	0.002	0.002	0.002	357,465.974	2,429,226.532
6/7/20	0.002	0.002	0.002	0.002	302,011.688	2,656,214.655
6/6/20	0.002	0.002	0.002	0.002	338,472.697	2,653,216.474
6/5/20	0.002	0.003	0.002	0.002	377,826.312	2,723,002.302
6/4/20	0.002	0.003	0.002	0.002	479,859.543	2,858,097.624
6/3/20	0.002	0.002	0.002	0.002	342,741.562	2,751,314.634
6/2/20	0.003	0.003	0.002	0.002	695,739.591	2,643,704.372
6/1/20	0.003	0.004	0.002	0.003	851,099.07	2,989,366.982
5/31/20	0.002	0.003	0.002	0.003	519,184.013	3,056,473.769
5/30/20	0.002	0.003	0.002	0.002	367,758.077	2,442,776.591
5/29/20	0.002	0.002	0.002	0.002	497,531.384	2,771,280.364
5/28/20	0.002	0.002	0.002	0.002	573,862.878	2,382,546.095
5/27/20	0.001	0.002	0.001	0.002	535,399.127	1,998,293.294
5/26/20	0.002	0.002	0.001	0.001	279,070.448	1,668,266.311
5/25/20	0.002	0.002	0.002	0.002	279,096.699	2,228,701.734
5/24/20	0.001	0.002	0.001	0.002	274,543.337	2,151,242.597
5/23/20	0.001	0.002	0.001	0.001	221,311.054	1,755,612.391
5/22/20	0.001	0.001	0.001	0.001	237,458.333	1,677,364.417
5/21/20	0.001	0.002	0.001	0.001	216,537.697	1,593,350.421
5/20/20	0.001	0.001	0.001	0.001	204,883.627	1,469,927.271
5/19/20	0.001	0.001	0.001	0.001	234,489.996	1,634,959.507
5/18/20	0.001	0.002	0.001	0.001	263,707.594	1,608,045.455
5/17/20	0.001	0.002	0.001	0.001	220,407.286	1,717,909.556

Similar Coins