Akropolis (AKRO) historical data and Live price

Akropolis

AKRO

$ 0.007789 -5.364 %

0.00000012 BTC

MARKET CAP
34.555 M

24H VOLUME
10.184 M

CIRC.SUPPLY
4.436 B

MAX SUPPLY

AKRO

USD

Rank732

1H -1.34 %

24H -5.36 %

7D 21.07 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/22/24	0.008	0.009	0.008	0.008	18,578,416.26	35,767,039.08
4/21/24	0.007	0.009	0.007	0.008	58,420,117.06	36,414,157.66
4/20/24	0.006	0.008	0.006	0.007	35,653,305.17	33,209,009.28
4/19/24	0.006	0.006	0.006	0.006	12,196,782.1	27,522,646.62
4/18/24	0.006	0.006	0.006	0.006	12,428,886.78	27,707,798.67
4/17/24	0.006	0.006	0.006	0.006	12,549,520.09	27,137,389.61
4/16/24	0.006	0.007	0.006	0.006	17,423,684.54	28,220,268.14
4/15/24	0.007	0.007	0.006	0.006	16,328,093.34	28,065,030.32
4/14/24	0.007	0.007	0.006	0.007	24,549,895.67	29,559,074.99
4/13/24	0.008	0.008	0.006	0.007	32,710,375.43	29,581,026.34
4/12/24	0.009	0.01	0.008	0.008	40,439,206.55	34,588,016.89
4/11/24	0.009	0.01	0.008	0.009	50,368,776.14	38,909,982.25
4/10/24	0.008	0.01	0.008	0.009	62,892,090.89	40,745,847.65
4/9/24	0.009	0.009	0.008	0.008	19,141,047.83	35,262,337.17
4/8/24	0.008	0.009	0.008	0.009	19,477,888.54	37,892,574.75
4/7/24	0.009	0.009	0.008	0.008	21,558,975.24	37,565,607.24
4/6/24	0.01	0.01	0.009	0.009	41,413,708.42	39,450,624.54
4/5/24	0.009	0.011	0.009	0.01	173,357,546.12	44,101,131.58
4/4/24	0.007	0.009	0.007	0.009	64,200,638.81	38,386,467.64
4/3/24	0.008	0.008	0.007	0.007	21,786,062.23	31,474,881.05
4/2/24	0.008	0.009	0.008	0.008	28,895,191.62	33,671,474.31
4/1/24	0.009	0.01	0.008	0.008	43,162,249.96	37,526,828.93
3/31/24	0.01	0.011	0.008	0.009	169,576,691.12	41,399,049.59
3/30/24	0.007	0.012	0.007	0.01	156,573,726.31	43,437,672.25
3/29/24	0.007	0.007	0.007	0.007	17,219,849.92	30,218,206.34
3/28/24	0.007	0.007	0.007	0.007	22,474,002.72	30,465,830.51
3/27/24	0.007	0.007	0.007	0.007	18,393,424.83	29,311,572.35
3/26/24	0.007	0.007	0.007	0.007	13,440,160.82	30,341,860.75
3/25/24	0.007	0.007	0.007	0.007	16,865,177.71	30,433,035.93
3/24/24	0.007	0.007	0.006	0.007	13,672,115.39	30,306,652.81
3/23/24	0.007	0.007	0.006	0.007	18,264,424.05	29,815,086.63
3/22/24	0.006	0.007	0.006	0.007	18,108,143.31	28,854,675.16
3/21/24	0.006	0.007	0.006	0.006	15,439,066.06	27,477,547.49
3/20/24	0.006	0.006	0.005	0.006	13,685,491.04	26,871,855.55
3/19/24	0.006	0.006	0.006	0.006	11,226,303.76	25,267,468.14
3/18/24	0.007	0.007	0.006	0.006	9,344,480.46	28,189,819.79
3/17/24	0.007	0.007	0.006	0.007	14,402,984.73	30,102,798.09
3/16/24	0.007	0.008	0.007	0.007	11,782,929.43	29,243,451.38
3/15/24	0.008	0.008	0.007	0.007	17,712,778.11	33,127,251.98
3/14/24	0.008	0.009	0.007	0.008	14,145,221.42	35,507,576.24
3/13/24	0.008	0.009	0.008	0.008	16,596,007.44	37,601,152.82
3/12/24	0.008	0.009	0.008	0.008	41,623,901.75	36,750,247.11
3/11/24	0.008	0.008	0.008	0.008	11,933,484.83	35,054,275.17
3/10/24	0.008	0.008	0.008	0.008	13,027,122.38	34,765,269.7
3/9/24	0.008	0.008	0.008	0.008	13,174,000.56	35,439,514.16
3/8/24	0.008	0.008	0.008	0.008	12,094,922.3	34,211,548.95
3/7/24	0.008	0.008	0.008	0.008	12,599,773.93	34,874,981.7
3/6/24	0.008	0.009	0.007	0.008	27,206,697.68	35,428,156.14
3/5/24	0.007	0.01	0.007	0.008	86,360,601.82	35,301,589.06
3/4/24	0.007	0.008	0.007	0.007	19,010,608.76	32,232,674.88
3/3/24	0.007	0.007	0.006	0.007	12,071,607.61	31,644,937.36
3/2/24	0.006	0.007	0.006	0.007	9,885,377.94	29,792,361.44
3/1/24	0.006	0.006	0.006	0.006	6,084,985.7	27,905,372.46
2/29/24	0.006	0.006	0.006	0.006	6,753,111.52	26,129,396.38
2/28/24	0.006	0.006	0.006	0.006	7,289,353.92	26,082,927.64
2/27/24	0.006	0.006	0.006	0.006	7,738,096.2	27,167,469.4
2/26/24	0.006	0.006	0.006	0.006	5,780,210.28	25,660,285.11
2/25/24	0.006	0.006	0.006	0.006	4,824,491.7	25,655,652.31
2/24/24	0.006	0.006	0.006	0.006	5,701,451.59	25,631,308.61
2/23/24	0.006	0.006	0.006	0.006	7,068,998.34	25,473,708.86
2/22/24	0.005	0.006	0.005	0.006	6,454,608.09	24,758,044.11
2/21/24	0.005	0.006	0.005	0.005	6,229,423.78	24,258,460.78
2/20/24	0.006	0.006	0.005	0.005	5,993,080.73	24,255,035.94
2/19/24	0.006	0.006	0.006	0.006	5,786,794.85	25,337,528.05
2/18/24	0.005	0.006	0.005	0.006	4,707,518.55	24,663,134.82
2/17/24	0.006	0.006	0.005	0.005	4,318,789.34	24,223,100.95
2/16/24	0.005	0.006	0.005	0.006	6,072,321.87	24,879,872.36
2/15/24	0.005	0.005	0.005	0.005	5,560,088.56	23,972,531.45
2/14/24	0.005	0.005	0.005	0.005	6,553,936.23	23,663,354.57
2/13/24	0.005	0.005	0.005	0.005	5,477,684.8	22,495,949.37
2/12/24	0.005	0.005	0.005	0.005	7,541,465.76	22,848,330.37
2/11/24	0.005	0.005	0.005	0.005	7,109,011.6	22,403,059.7
2/10/24	0.005	0.005	0.005	0.005	4,799,292.81	22,059,340.28
2/9/24	0.005	0.005	0.005	0.005	4,988,570.55	22,249,444.86
2/8/24	0.005	0.005	0.005	0.005	4,758,278.59	21,767,111.44
2/7/24	0.005	0.005	0.005	0.005	5,133,758.41	22,105,548.32
2/6/24	0.005	0.005	0.005	0.005	4,341,270.43	21,848,914.74
2/5/24	0.005	0.005	0.005	0.005	4,310,315.64	21,984,811.7
2/4/24	0.005	0.005	0.005	0.005	4,679,653.01	22,011,301.76
2/3/24	0.005	0.005	0.005	0.005	4,614,299.86	21,863,641.38
2/2/24	0.005	0.005	0.005	0.005	3,702,138.96	21,585,211.31
2/1/24	0.005	0.005	0.005	0.005	4,171,856.92	21,370,324.46
1/31/24	0.005	0.005	0.005	0.005	5,847,385.36	21,199,147.08
1/30/24	0.005	0.005	0.005	0.005	6,658,732.23	22,149,731.47
1/29/24	0.005	0.005	0.005	0.005	5,084,381.17	22,183,977.92
1/28/24	0.005	0.005	0.005	0.005	5,445,617.04	21,821,553.79
1/27/24	0.005	0.005	0.005	0.005	8,789,001.48	22,077,938.88
1/26/24	0.005	0.005	0.005	0.005	5,241,913.82	21,795,972.74
1/25/24	0.005	0.005	0.005	0.005	4,926,833.86	20,845,374.17
1/24/24	0.005	0.005	0.005	0.005	4,545,487.64	21,346,420.37

Similar Coins