Akropolis (AKRO) historical data and Live price

akropolis

Akropolis

AKRO
$ 0.019913 -0.926 % 0.00000053 BTC
MARKET CAP
62.263 M
24H VOLUME
16.174 M
CIRC.SUPPLY
3.127 B
MAX SUPPLY
Rank376
1H -4.57 %
24H -0.93 %
7D 26.61 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/25/210.0210.0210.0190.0215,797,527.5363,675,256.67
7/24/210.0180.0210.0180.02118,592,618.9165,654,662.85
7/23/210.0180.0190.0170.0189,642,874.5556,955,967.03
7/22/210.0170.0180.0170.0179,945,567.7854,591,326.58
7/21/210.0160.0170.0150.0179,403,802.352,909,822.16
7/20/210.0160.0160.0140.01612,472,037.749,038,161.52
7/19/210.0180.0180.0160.01610,617,979.9848,800,591.54
7/18/210.0170.0180.0170.0188,313,380.255,006,736.97
7/17/210.0180.0180.0170.0177,691,539.5554,351,015.38
7/16/210.020.0210.0180.01812,239,511.8255,714,189.39
7/15/210.020.0210.0190.029,886,141.9563,692,336.17
7/14/210.0210.0210.0190.0210,926,517.3362,239,874.7
7/13/210.0240.0250.020.02119,511,235.2363,860,512.81
7/12/210.0220.0240.0210.02418,430,887.2371,827,508.19
7/11/210.0220.0230.0210.02213,137,498.6665,605,697.5
7/10/210.020.0220.0190.02215,955,408.4267,799,349.82
7/9/210.0180.0210.0170.0217,812,399.5360,219,390.61
7/8/210.0190.0190.0170.0186,520,181.9756,235,450.72
7/7/210.0190.020.0180.0198,508,817.6657,524,023.49
7/6/210.0170.0190.0170.01911,435,166.2856,732,315.93
7/5/210.0180.0180.0170.0176,874,598.4452,330,897.06
7/4/210.0170.0190.0170.01810,014,945.4854,423,937.77
7/3/210.0170.0180.0170.0175,475,201.2152,693,137.15
7/2/210.0170.0170.0160.0176,572,548.9251,860,616.97
7/1/210.0170.0180.0160.0174,039,929.7550,630,612.18
6/30/210.0180.0180.0160.0176,662,490.7552,893,524.27
6/29/210.0160.0190.0160.0189,974,713.5254,149,520.83
6/28/210.0170.0170.0160.0168,435,776.8750,213,957.05
6/27/210.0160.0170.0150.0175,746,315.4450,624,341.78
6/26/210.0160.0160.0150.0165,772,755.1548,940,288.08
6/25/210.0180.0180.0160.0166,756,019.3348,074,772.97
6/24/210.0170.0180.0160.0187,021,941.8253,722,345.7
6/23/210.0150.0180.0150.0175,964,360.4552,552,353.63
6/22/210.0160.0170.0140.01510,637,153.5447,073,367.11
6/21/210.0210.0210.0160.0169,240,510.5748,877,909.72
6/20/210.0210.0210.0190.0218,074,672.462,513,616.78
6/19/210.0220.0220.0210.0218,161,058.4264,834,536.18
6/18/210.0240.0240.0210.02211,101,641.8266,128,955.45
6/17/210.0220.0250.0220.02415,612,015.3772,140,978.3
6/16/210.0230.0240.0220.02216,699,378.4665,106,574.01
6/15/210.0220.0250.0220.02318,784,348.8167,376,628.11
6/14/210.0210.0230.0210.02211,529,303.2165,640,623.35
6/13/210.020.0210.0190.0218,673,675.8962,863,486.63
6/12/210.0210.0220.0190.0211,922,737.1858,619,807.16
6/11/210.0220.0230.020.0219,497,839.7360,935,050.05
6/10/210.0220.0250.0220.02217,665,713.3365,565,522.67
6/9/210.0210.0230.020.02212,060,925.0965,642,458.85
6/7/210.0250.0250.0220.0228,087,606.1164,951,351.9
6/6/210.0230.0250.0230.02512,267,486.0173,543,549.05
6/5/210.0240.0260.0220.02312,838,544.1767,634,726.05
6/4/210.0270.0270.0230.02414,301,096.5370,338,498.43
6/3/210.0250.0280.0240.02721,838,850.3980,861,711.29
6/2/210.0230.0260.0220.02513,087,137.872,813,402.1
6/1/210.0230.0240.0220.02312,429,504.4268,826,747.74
5/31/210.0220.0240.0210.02313,346,540.5568,608,861.18
5/30/210.0190.0230.0180.02216,594,477.3964,448,987.98
5/29/210.0210.0220.0180.01911,126,925.0957,378,034.4
5/28/210.0240.0250.020.02112,036,716.8462,596,542.87
5/27/210.0260.0270.0230.02418,006,622.5171,008,020.7
5/26/210.0220.0270.0220.02630,684,171.4176,838,460.25
5/25/210.0240.0250.020.02219,485,019.4165,403,014.92
5/24/210.0170.0250.0170.02431,168,393.5170,803,392.49
5/23/210.020.0210.0140.01819,211,767.1751,946,861.49
5/22/210.0220.0230.0190.0212,214,072.8759,797,066.79
5/21/210.0270.0290.0190.02216,970,036.1365,867,756.95
5/2/210.0570.0590.0530.05532,965,974.83153,827,489.87
5/2/210.0570.0590.0530.05532,965,974.83153,827,489.87
5/2/210.0570.0590.0530.05532,965,974.83153,827,489.87
5/2/210.0570.0590.0530.05532,965,974.83153,827,489.87
4/29/210.0510.0530.0480.0531,490,221.28139,079,663.06
4/29/210.0510.0530.0480.0531,490,221.28139,079,663.06
4/29/210.0510.0530.0480.0531,490,221.28139,079,663.06
4/28/210.0490.0560.0490.05151,148,739.55141,544,894.67
4/28/210.0490.0560.0490.05151,148,739.55141,544,894.67
4/28/210.0490.0560.0490.05151,148,739.55141,544,894.67
4/28/210.0490.0560.0490.05151,148,739.55141,544,894.67
4/26/210.0380.0480.0380.04734,882,603.47132,128,417.28
4/25/210.0370.0420.0360.03820,138,563.45105,728,587.65
4/24/210.0410.0410.0360.03716,008,101.18102,370,177.71
4/23/210.0440.0450.0340.04136,687,878.35114,891,135.32
4/22/210.0470.0540.0430.04435,173,994.19121,625,571.3
4/21/210.0530.0540.0470.04729,217,680.57131,979,502.7
4/20/210.050.0550.0440.05352,534,958.57148,350,351.89
4/19/210.0570.0590.0490.0533,848,546.01138,724,547.05
4/18/210.0670.0680.0480.05765,308,622.7157,781,458.92
4/17/210.0670.0720.0670.06765,270,919.32186,765,631.34
4/16/210.0690.070.060.06759,581,102.27187,485,099.8
4/15/210.0650.0710.0640.06942,488,779.9192,283,279.31
4/14/210.0670.0690.060.06538,795,067.83181,952,915.22
4/13/210.0690.0690.0650.06742,492,347.2186,314,226.37