Akropolis (AKRO) historical data and Live price

Akropolis

AKRO

$ 0.010545 + 4.82 %

0.00000056 BTC

MARKET CAP
21.046 M

24H VOLUME
7.615 M

CIRC.SUPPLY
1.996 B

MAX SUPPLY

AKRO

USD

Rank368

1H -1.48 %

24H 4.82 %

7D 16.45 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/23/20	0.009	0.01	0.009	0.01	6,258,231.608	19,813,177.47
11/22/20	0.01	0.01	0.009	0.009	6,022,934.443	18,737,171.597
11/21/20	0.009	0.01	0.009	0.01	6,058,988.431	20,112,234.308
11/20/20	0.009	0.009	0.009	0.009	5,424,657.071	18,012,896.764
11/19/20	0.009	0.009	0.008	0.009	4,233,484.103	17,106,882.691
11/18/20	0.009	0.009	0.009	0.009	10,438,515.742	17,225,217.305
11/17/20	0.009	0.009	0.008	0.009	11,915,600.086	18,062,086.811
11/16/20	0.009	0.01	0.009	0.009	7,220,465.094	18,139,803.738
11/15/20	0.009	0.01	0.009	0.009	7,583,395.229	18,305,286.587
11/14/20	0.01	0.01	0.009	0.009	6,651,959.396	18,144,023.288
11/13/20	0.01	0.011	0.01	0.01	9,461,546.643	19,896,270.392
11/12/20	0.012	0.013	0.01	0.01	12,554,140.727	19,855,342.14
11/11/20	0.011	0.014	0.011	0.012	10,515,853.142	24,401,403.146
11/10/20	0.01	0.011	0.01	0.011	7,499,354.807	22,793,343.399
11/9/20	0.01	0.01	0.009	0.01	5,198,380.408	19,046,575.919
11/8/20	0.009	0.01	0.009	0.01	4,763,824.253	19,668,845.64
11/7/20	0.011	0.011	0.009	0.009	5,734,539.074	18,906,782.53
11/6/20	0.009	0.011	0.009	0.011	6,682,599.441	21,003,726.328
11/5/20	0.008	0.009	0.008	0.009	5,540,889.714	17,327,593.908
11/4/20	0.009	0.009	0.008	0.008	5,536,967.123	16,407,531.448
11/3/20	0.01	0.01	0.008	0.009	6,686,430.632	17,361,673.571
11/1/20	0.01	0.01	0.01	0.01	5,126,963.185	20,185,054.038
10/30/20	0.009	0.01	0.009	0.01	6,105,375.856	20,154,393.566
10/29/20	0.01	0.01	0.009	0.009	4,938,105.127	17,777,228.929
10/28/20	0.011	0.011	0.01	0.01	5,979,587.323	19,537,788.101
10/27/20	0.01	0.012	0.01	0.011	7,270,913.639	22,651,858.952
10/26/20	0.012	0.012	0.01	0.01	6,189,934	20,488,310.025
10/25/20	0.012	0.012	0.012	0.012	5,713,371.8	23,109,433.28
10/24/20	0.012	0.012	0.012	0.012	5,633,383.432	24,072,729.537
10/23/20	0.013	0.014	0.012	0.012	7,140,140.438	24,552,179.535
10/22/20	0.012	0.014	0.012	0.013	8,847,708.02	26,598,811.994
10/21/20	0.012	0.013	0.012	0.012	8,111,175.266	24,857,453.567
10/20/20	0.013	0.013	0.012	0.012	7,107,971.424	23,302,374.2
10/19/20	0.015	0.015	0.013	0.013	8,988,772.492	26,170,225.416
10/18/20	0.013	0.015	0.013	0.015	8,902,098.957	30,131,931.075
10/17/20	0.012	0.013	0.012	0.013	6,297,844.687	25,159,813.507
10/16/20	0.014	0.014	0.012	0.012	7,346,892.879	24,192,823.985
10/15/20	0.016	0.016	0.014	0.014	11,230,398.525	28,706,698.001
10/14/20	0.014	0.017	0.014	0.016	15,411,594.999	32,404,854.863
10/13/20	0.012	0.014	0.011	0.014	11,752,829.09	27,179,505.772
10/12/20	0.012	0.012	0.011	0.012	6,813,633.784	23,143,426.765
10/11/20	0.01	0.012	0.01	0.012	7,426,858.471	23,730,084.468
10/10/20	0.011	0.012	0.01	0.01	6,457,419.818	20,656,798.741
10/9/20	0.009	0.011	0.009	0.011	6,343,699.512	22,053,755.795
10/8/20	0.009	0.009	0.008	0.009	4,897,693.342	17,513,858.799
10/7/20	0.009	0.009	0.008	0.009	5,006,589.722	17,025,916.022
10/6/20	0.01	0.01	0.009	0.009	4,928,261.487	18,339,130.168
10/5/20	0.011	0.011	0.01	0.01	4,820,056.949	19,830,066.385
10/4/20	0.012	0.012	0.01	0.011	5,169,215.808	21,472,344.186
10/3/20	0.011	0.012	0.011	0.012	5,310,909.636	23,491,345.558
10/2/20	0.012	0.012	0.01	0.011	6,581,474.267	22,188,181.665
10/1/20	0.012	0.015	0.012	0.012	5,616,302.92	24,003,663.563
9/29/20	0.015	0.015	0.013	0.013	5,624,608.861	25,955,303.747
9/28/20	0.016	0.016	0.014	0.015	5,226,257.721	28,962,562.626
9/27/20	0.017	0.017	0.015	0.016	8,470,202.146	31,607,243.182
9/26/20	0.016	0.017	0.016	0.017	9,879,310.868	33,151,847.587
9/25/20	0.013	0.017	0.012	0.016	11,573,759.229	32,216,201.744
9/24/20	0.01	0.013	0.01	0.013	9,239,716.583	25,411,541.248
9/23/20	0.011	0.011	0.01	0.01	6,457,774.187	19,133,603.192
9/22/20	0.012	0.012	0.01	0.011	6,564,895.503	22,302,185.595
9/21/20	0.014	0.014	0.011	0.012	8,071,292.357	23,856,932.112
9/20/20	0.014	0.016	0.013	0.014	9,607,274.398	27,171,040.312
9/19/20	0.016	0.016	0.013	0.014	9,623,375.128	28,801,798.579
9/18/20	0.017	0.017	0.015	0.016	7,663,566.605	31,350,613.915
9/17/20	0.016	0.018	0.016	0.017	8,417,545.929	33,369,229.429
9/16/20	0.018	0.018	0.015	0.016	9,688,065.454	32,332,607.517
9/15/20	0.021	0.021	0.017	0.018	12,965,288.996	35,016,223.159
9/14/20	0.023	0.023	0.021	0.021	11,879,596.588	42,275,926.591
9/13/20	0.025	0.026	0.022	0.023	11,634,008.31	45,217,348.369
9/12/20	0.025	0.025	0.024	0.025	11,243,495.858	50,753,489.248
9/11/20	0.025	0.025	0.024	0.025	11,703,669.69	49,072,964.97
9/10/20	0.025	0.028	0.025	0.025	13,983,087.585	50,275,441.666
9/9/20	0.023	0.027	0.023	0.025	12,609,376.177	49,969,429.544
9/8/20	0.025	0.026	0.023	0.023	14,253,080.673	46,280,390.816
9/7/20	0.027	0.029	0.023	0.025	15,407,938.518	50,163,180.357
9/6/20	0.027	0.03	0.023	0.027	21,630,580.541	54,570,471.287
9/5/20	0.039	0.04	0.025	0.027	20,441,801.759	54,603,600.871
9/4/20	0.04	0.042	0.033	0.039	25,931,385.706	77,980,415.596
9/3/20	0.044	0.049	0.038	0.041	42,337,958.043	81,046,309.437
9/2/20	0.04	0.044	0.033	0.044	35,302,154.848	87,528,147.772
9/1/20	0.03	0.043	0.028	0.04	33,349,304.763	80,317,841.688
8/31/20	0.029	0.031	0.029	0.03	17,491,141.545	60,196,322.196
8/30/20	0.031	0.032	0.029	0.029	14,450,724.606	58,456,981.583
8/29/20	0.032	0.032	0.031	0.031	9,978,950.056	62,607,634.681
8/28/20	0.031	0.034	0.03	0.032	15,411,596.505	64,793,352.102
8/27/20	0.031	0.031	0.027	0.031	15,149,598.231	62,203,744.579
8/26/20	0.031	0.034	0.03	0.031	13,584,140.965	61,787,940.587
8/25/20	0.038	0.039	0.03	0.031	18,422,012.763	62,320,157.631
8/24/20	0.031	0.04	0.03	0.038	20,498,344.453	76,395,580.847
8/23/20	0.027	0.033	0.027	0.031	13,628,042.031	62,317,187.339

Similar Coins