Akropolis (AKRO) historical data and Live price

akropolis

Akropolis

AKRO
$ 0.034552 -10.582 % 0.00000084 BTC
MARKET CAP
102.222 M
24H VOLUME
15.485 M
CIRC.SUPPLY
2.959 B
MAX SUPPLY
Rank363
1H -1.30 %
24H -10.58 %
7D -32.64 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/2/210.0570.0590.0530.05532,965,974.83153,827,489.87
5/2/210.0570.0590.0530.05532,965,974.83153,827,489.87
5/2/210.0570.0590.0530.05532,965,974.83153,827,489.87
5/2/210.0570.0590.0530.05532,965,974.83153,827,489.87
4/29/210.0510.0530.0480.0531,490,221.28139,079,663.06
4/29/210.0510.0530.0480.0531,490,221.28139,079,663.06
4/29/210.0510.0530.0480.0531,490,221.28139,079,663.06
4/28/210.0490.0560.0490.05151,148,739.55141,544,894.67
4/28/210.0490.0560.0490.05151,148,739.55141,544,894.67
4/28/210.0490.0560.0490.05151,148,739.55141,544,894.67
4/28/210.0490.0560.0490.05151,148,739.55141,544,894.67
4/26/210.0380.0480.0380.04734,882,603.47132,128,417.28
4/25/210.0370.0420.0360.03820,138,563.45105,728,587.65
4/24/210.0410.0410.0360.03716,008,101.18102,370,177.71
4/23/210.0440.0450.0340.04136,687,878.35114,891,135.32
4/22/210.0470.0540.0430.04435,173,994.19121,625,571.3
4/21/210.0530.0540.0470.04729,217,680.57131,979,502.7
4/20/210.050.0550.0440.05352,534,958.57148,350,351.89
4/19/210.0570.0590.0490.0533,848,546.01138,724,547.05
4/18/210.0670.0680.0480.05765,308,622.7157,781,458.92
4/17/210.0670.0720.0670.06765,270,919.32186,765,631.34
4/16/210.0690.070.060.06759,581,102.27187,485,099.8
4/15/210.0650.0710.0640.06942,488,779.9192,283,279.31
4/14/210.0670.0690.060.06538,795,067.83181,952,915.22
4/13/210.0690.0690.0650.06742,492,347.2186,314,226.37
4/12/210.0730.0730.0690.06929,876,113.02187,103,553.93
4/11/210.0750.0750.0720.07232,469,410.39196,369,755.44
4/10/210.0790.0830.0720.07545,102,093.29202,654,719.34
4/9/210.0770.0820.0750.07961,182,643.18214,034,154.21
4/8/210.0780.0790.0730.07770,939,051.15209,435,016.21
4/7/210.0710.0890.0670.078197,742,177.87212,029,384.27
4/6/210.0720.0790.0690.07146,400,892.42191,167,090.33
4/5/210.0750.0790.070.07256,318,504.43195,655,898.3
4/4/210.0670.0760.0660.07555,363,503202,218,448.22
4/3/210.0740.0760.0670.06745,164,002.77180,812,974.3
4/2/210.0760.0790.0720.07443,151,018.98199,911,317.57
4/1/210.0770.0880.0750.076103,868,924.1205,004,482.99
3/31/210.070.080.0650.077102,029,365.89209,257,167
3/30/210.070.0790.0690.0764,956,022.41190,738,032.69
3/29/210.0730.0780.0680.07112,301,420.64190,748,503.72
3/28/210.0570.0740.0560.074118,032,932.89199,531,179.21
3/27/210.0520.060.0520.05761,910,058.21153,207,971.32
3/26/210.0460.0530.0460.05236,216,652.38141,391,087.67
3/25/210.0480.050.0430.04649,056,238.38124,274,776.75
3/24/210.0550.0580.0470.04833,826,716.73130,884,844.25
3/23/210.060.0610.0540.05538,774,597.26148,345,121.54
3/22/210.0660.070.0590.0644,920,535.6161,505,627.56
3/21/210.0630.0690.0620.06654,949,246.23179,724,496.86
3/20/210.0660.0720.0630.06363,014,082.34170,128,976.26
3/19/210.060.0690.0570.06666,562,880.08178,955,204.3
3/18/210.0550.0640.0530.0665,964,687.42162,378,362.8
3/17/210.0560.0560.0510.05539,302,870.13147,973,765.86
3/16/210.050.0590.0460.05673,392,063.56145,794,027
3/15/210.0560.0580.0490.0545,823,274.53130,879,435.32
3/14/210.0510.0590.050.05569,643,831.52145,582,084.78
3/13/210.0550.0670.0510.05198,012,791.62135,198,079.03
3/12/210.040.0580.040.055113,780,588.27145,304,391.81
3/11/210.0390.0420.0370.0423,687,434.31106,152,929.06
3/10/210.0430.0430.0390.03922,400,521.56103,396,844.94
3/9/210.0420.0440.0410.04323,686,109.87112,418,315.01
3/8/210.040.0420.0380.04223,729,919.32109,703,124.97
3/7/210.0390.0420.0380.0421,217,467.07104,345,756.16
3/6/210.0370.0390.0360.03912,693,657.97101,861,545.8
3/5/210.0390.0390.0350.03827,040,324.4498,612,864.64
3/4/210.040.0430.0370.03924,559,441.06101,211,300.32
3/3/210.0380.0420.0370.0431,718,741.23106,052,727.92
3/2/210.0340.0390.0330.03834,032,484.9799,370,149.89
3/1/210.030.0340.030.03413,431,586.7988,238,650.54
2/28/210.0320.0320.0280.0313,184,284.9879,971,274.61
2/27/210.030.0340.030.03214,576,342.8182,737,655.77
2/26/210.0320.0340.0280.0317,298,943.7179,447,328.36
2/25/210.0340.0370.0310.03119,444,619.1382,546,643.45
2/24/210.0320.0360.030.03422,458,382.2788,429,890.78
2/23/210.0390.0390.0260.03115,177,185.882,140,045.29
2/22/210.0440.0440.0320.03933,226,927.55101,670,410.71
2/21/210.0440.0460.0430.04424,587,433.71114,811,013.04
2/20/210.0490.0510.0420.04440,771,903.67116,574,761.59
2/19/210.0460.0510.0430.04944,978,739.77124,878,939.64
2/18/210.0430.0480.0430.04631,037,432.58117,183,798.12
2/17/210.0430.0470.040.04332,779,640.83109,519,164.12
2/16/210.0440.0470.0410.04327,287,505.13109,098,398.24
2/15/210.0530.0530.0380.04558,349,005.01113,693,845.23
2/14/210.0550.0550.0480.05348,514,611.99135,324,418.82
2/13/210.0580.0610.0520.05550,947,761.56139,840,249.69
2/12/210.050.0640.0470.05896,256,636.01148,371,030.21
2/11/210.0460.0540.0450.0564,460,978.57127,360,793.21
2/10/210.0460.0510.0410.04662,027,206.24117,751,792.34
2/9/210.0440.0510.0420.04662,579,034.99118,008,191.11
2/8/210.040.0470.0380.04469,698,261.2112,174,054.7
2/7/210.0430.0440.0370.0444,680,310.26102,337,079.37