Akropolis (AKRO) historical data and Live price

akropolis

Akropolis

AKRO
$ 0.03102 + 4.689 % 0.00000261 BTC
MARKET CAP
47.642 M
24H VOLUME
10.362 M
CIRC.SUPPLY
1.536 B
MAX SUPPLY
Rank158
1H 2.70 %
24H 4.69 %
7D 24.70 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.0310.0320.0290.03110,522,184.6347,894,417.08
8/13/200.030.0330.0270.03116,137,601.34647,299,092.406
8/12/200.0280.030.0270.02910,018,683.83544,965,813.733
8/11/200.030.0310.0260.02810,008,865.97242,873,648.606
8/10/200.0280.0330.0260.0313,230,838.09846,744,849.275
8/9/200.030.030.0270.02813,601,511.19243,354,271.159
8/8/200.0240.0330.0230.0319,832,913.75946,294,707.146
8/7/200.0290.030.0230.02413,680,784.56836,282,137.621
8/6/200.0360.0360.0270.02925,791,060.91744,773,877.945
8/5/200.0240.0370.0230.03634,486,552.954,937,718.617
8/4/200.0190.0240.0190.0249,523,384.81536,521,633.989
8/3/200.0190.0210.0170.0198,754,845.33829,078,313.479
8/2/200.0190.0220.0170.01914,538,793.44129,774,756.235
8/1/200.0120.0190.0120.01912,318,980.26829,575,210.046
7/31/200.010.0130.010.0124,239,819.59518,586,957.18
7/30/200.010.0110.010.012,260,480.57415,724,373.792
7/29/200.0110.0110.010.012,476,268.70315,848,493.207
7/28/200.010.0120.010.0114,203,618.36917,021,725.927
7/27/200.0130.0130.0090.015,731,169.08115,837,309.852
7/26/200.0110.0140.0110.0136,601,070.25320,210,961.213
7/25/200.0110.0120.010.0113,128,724.04117,335,803.384
7/24/200.0110.0110.010.0112,763,120.02416,231,705.736
7/23/200.0110.0120.0110.0113,500,131.60416,967,016.114
7/22/200.010.0120.0090.0116,157,864.52917,023,982.948
7/21/200.010.0110.0090.013,850,535.1615,025,356.254
7/20/200.0120.0130.010.016,417,162.29315,040,185.208
7/19/200.010.0130.0090.01210,764,213.30818,317,673.07
7/18/200.0070.010.0070.015,407,443.96314,602,208.872
7/17/200.0050.0070.0050.0073,698,704.18210,912,925.052
7/16/200.0050.0060.0040.0052,056,970.5217,760,305.423
7/15/200.0050.0050.0050.0051,061,951.0876,980,441.135
7/14/200.0060.0060.0050.0051,853,964.1677,083,938.091
7/13/200.0070.0080.0050.0063,735,232.0947,967,001.024
7/12/200.0090.0090.0070.0073,387,201.82310,267,122.175
7/11/200.0060.0090.0060.0092,279,508.14611,458,876.086
7/10/200.0060.0070.0060.0063,683,456.1318,049,313.114
7/9/200.0060.0070.0050.0061,614,638.6358,036,660.183
7/8/200.0080.0080.0060.0071,459,028.7248,700,012.1
7/7/200.0060.0080.0060.0081,730,579.68410,106,278.026
7/6/200.0060.0060.0060.0061,249,737.6598,412,909.91
7/5/200.0060.0070.0060.0061,345,669.0777,457,716.555
7/4/200.0050.0070.0050.0062,197,122.548,299,545.589
7/3/200.0040.0050.0040.0051,269,955.5856,390,663.315
7/2/200.0030.0040.0030.004860,957.4645,362,815.997
7/1/200.0040.0040.0030.003743,789.9984,343,595.042
6/30/200.0040.0040.0030.004707,780.0014,804,370.676
6/29/200.0040.0040.0030.004597,767.2384,629,826.862
6/28/200.0030.0040.0030.004638,950.0674,823,700.941
6/27/200.0040.0040.0030.003707,267.4164,339,505.254
6/26/200.0030.0040.0030.004688,037.5115,059,452.78
6/25/200.0040.0040.0030.003595,091.5464,483,854.548
6/24/200.0030.0040.0030.0041,075,204.7364,958,663.488
6/23/200.0030.0030.0030.003909,182.2524,368,536.434
6/22/200.0030.0030.0020.003660,412.2543,884,119.905
6/21/200.0030.0030.0020.003705,837.1092,999,191.325
6/20/200.0030.0030.0030.003648,622.1883,249,200.618
6/19/200.0020.0030.0020.0031,062,870.13,410,731.174
6/18/200.0020.0020.0020.002425,412.4052,664,890.398
6/17/200.0020.0020.0020.002341,111.9542,506,540.637
6/16/200.0020.0020.0020.002383,516.8682,719,943.306
6/15/200.0020.0020.0020.002397,740.5872,627,017.584
6/14/200.0030.0030.0020.002368,434.1072,746,049.157
6/13/200.0020.0030.0020.003442,002.6623,085,631.198
6/12/200.0020.0030.0020.002638,592.4942,611,188.974
6/11/200.0020.0030.0020.002591,546.7552,435,925.859
6/10/200.0020.0020.0020.002398,071.6682,398,428.255
6/9/200.0020.0020.0020.002392,972.6322,423,746.05
6/8/200.0020.0020.0020.002357,465.9742,429,226.532
6/7/200.0020.0020.0020.002302,011.6882,656,214.655
6/6/200.0020.0020.0020.002338,472.6972,653,216.474
6/5/200.0020.0030.0020.002377,826.3122,723,002.302
6/4/200.0020.0030.0020.002479,859.5432,858,097.624
6/3/200.0020.0020.0020.002342,741.5622,751,314.634
6/2/200.0030.0030.0020.002695,739.5912,643,704.372
6/1/200.0030.0040.0020.003851,099.072,989,366.982
5/31/200.0020.0030.0020.003519,184.0133,056,473.769
5/30/200.0020.0030.0020.002367,758.0772,442,776.591
5/29/200.0020.0020.0020.002497,531.3842,771,280.364
5/28/200.0020.0020.0020.002573,862.8782,382,546.095
5/27/200.0010.0020.0010.002535,399.1271,998,293.294
5/26/200.0020.0020.0010.001279,070.4481,668,266.311
5/25/200.0020.0020.0020.002279,096.6992,228,701.734
5/24/200.0010.0020.0010.002274,543.3372,151,242.597
5/23/200.0010.0020.0010.001221,311.0541,755,612.391
5/22/200.0010.0010.0010.001237,458.3331,677,364.417
5/21/200.0010.0020.0010.001216,537.6971,593,350.421
5/20/200.0010.0010.0010.001204,883.6271,469,927.271
5/19/200.0010.0010.0010.001234,489.9961,634,959.507
5/18/200.0010.0020.0010.001263,707.5941,608,045.455
5/17/200.0010.0020.0010.001220,407.2861,717,909.556