Akropolis (AKRO) historical data and Live price

akropolis

Akropolis

AKRO
$ 0.010545 + 4.82 % 0.00000056 BTC
MARKET CAP
21.046 M
24H VOLUME
7.615 M
CIRC.SUPPLY
1.996 B
MAX SUPPLY
Rank368
1H -1.48 %
24H 4.82 %
7D 16.45 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/23/200.0090.010.0090.016,258,231.60819,813,177.47
11/22/200.010.010.0090.0096,022,934.44318,737,171.597
11/21/200.0090.010.0090.016,058,988.43120,112,234.308
11/20/200.0090.0090.0090.0095,424,657.07118,012,896.764
11/19/200.0090.0090.0080.0094,233,484.10317,106,882.691
11/18/200.0090.0090.0090.00910,438,515.74217,225,217.305
11/17/200.0090.0090.0080.00911,915,600.08618,062,086.811
11/16/200.0090.010.0090.0097,220,465.09418,139,803.738
11/15/200.0090.010.0090.0097,583,395.22918,305,286.587
11/14/200.010.010.0090.0096,651,959.39618,144,023.288
11/13/200.010.0110.010.019,461,546.64319,896,270.392
11/12/200.0120.0130.010.0112,554,140.72719,855,342.14
11/11/200.0110.0140.0110.01210,515,853.14224,401,403.146
11/10/200.010.0110.010.0117,499,354.80722,793,343.399
11/9/200.010.010.0090.015,198,380.40819,046,575.919
11/8/200.0090.010.0090.014,763,824.25319,668,845.64
11/7/200.0110.0110.0090.0095,734,539.07418,906,782.53
11/6/200.0090.0110.0090.0116,682,599.44121,003,726.328
11/5/200.0080.0090.0080.0095,540,889.71417,327,593.908
11/4/200.0090.0090.0080.0085,536,967.12316,407,531.448
11/3/200.010.010.0080.0096,686,430.63217,361,673.571
11/1/200.010.010.010.015,126,963.18520,185,054.038
10/30/200.0090.010.0090.016,105,375.85620,154,393.566
10/29/200.010.010.0090.0094,938,105.12717,777,228.929
10/28/200.0110.0110.010.015,979,587.32319,537,788.101
10/27/200.010.0120.010.0117,270,913.63922,651,858.952
10/26/200.0120.0120.010.016,189,93420,488,310.025
10/25/200.0120.0120.0120.0125,713,371.823,109,433.28
10/24/200.0120.0120.0120.0125,633,383.43224,072,729.537
10/23/200.0130.0140.0120.0127,140,140.43824,552,179.535
10/22/200.0120.0140.0120.0138,847,708.0226,598,811.994
10/21/200.0120.0130.0120.0128,111,175.26624,857,453.567
10/20/200.0130.0130.0120.0127,107,971.42423,302,374.2
10/19/200.0150.0150.0130.0138,988,772.49226,170,225.416
10/18/200.0130.0150.0130.0158,902,098.95730,131,931.075
10/17/200.0120.0130.0120.0136,297,844.68725,159,813.507
10/16/200.0140.0140.0120.0127,346,892.87924,192,823.985
10/15/200.0160.0160.0140.01411,230,398.52528,706,698.001
10/14/200.0140.0170.0140.01615,411,594.99932,404,854.863
10/13/200.0120.0140.0110.01411,752,829.0927,179,505.772
10/12/200.0120.0120.0110.0126,813,633.78423,143,426.765
10/11/200.010.0120.010.0127,426,858.47123,730,084.468
10/10/200.0110.0120.010.016,457,419.81820,656,798.741
10/9/200.0090.0110.0090.0116,343,699.51222,053,755.795
10/8/200.0090.0090.0080.0094,897,693.34217,513,858.799
10/7/200.0090.0090.0080.0095,006,589.72217,025,916.022
10/6/200.010.010.0090.0094,928,261.48718,339,130.168
10/5/200.0110.0110.010.014,820,056.94919,830,066.385
10/4/200.0120.0120.010.0115,169,215.80821,472,344.186
10/3/200.0110.0120.0110.0125,310,909.63623,491,345.558
10/2/200.0120.0120.010.0116,581,474.26722,188,181.665
10/1/200.0120.0150.0120.0125,616,302.9224,003,663.563
9/29/200.0150.0150.0130.0135,624,608.86125,955,303.747
9/28/200.0160.0160.0140.0155,226,257.72128,962,562.626
9/27/200.0170.0170.0150.0168,470,202.14631,607,243.182
9/26/200.0160.0170.0160.0179,879,310.86833,151,847.587
9/25/200.0130.0170.0120.01611,573,759.22932,216,201.744
9/24/200.010.0130.010.0139,239,716.58325,411,541.248
9/23/200.0110.0110.010.016,457,774.18719,133,603.192
9/22/200.0120.0120.010.0116,564,895.50322,302,185.595
9/21/200.0140.0140.0110.0128,071,292.35723,856,932.112
9/20/200.0140.0160.0130.0149,607,274.39827,171,040.312
9/19/200.0160.0160.0130.0149,623,375.12828,801,798.579
9/18/200.0170.0170.0150.0167,663,566.60531,350,613.915
9/17/200.0160.0180.0160.0178,417,545.92933,369,229.429
9/16/200.0180.0180.0150.0169,688,065.45432,332,607.517
9/15/200.0210.0210.0170.01812,965,288.99635,016,223.159
9/14/200.0230.0230.0210.02111,879,596.58842,275,926.591
9/13/200.0250.0260.0220.02311,634,008.3145,217,348.369
9/12/200.0250.0250.0240.02511,243,495.85850,753,489.248
9/11/200.0250.0250.0240.02511,703,669.6949,072,964.97
9/10/200.0250.0280.0250.02513,983,087.58550,275,441.666
9/9/200.0230.0270.0230.02512,609,376.17749,969,429.544
9/8/200.0250.0260.0230.02314,253,080.67346,280,390.816
9/7/200.0270.0290.0230.02515,407,938.51850,163,180.357
9/6/200.0270.030.0230.02721,630,580.54154,570,471.287
9/5/200.0390.040.0250.02720,441,801.75954,603,600.871
9/4/200.040.0420.0330.03925,931,385.70677,980,415.596
9/3/200.0440.0490.0380.04142,337,958.04381,046,309.437
9/2/200.040.0440.0330.04435,302,154.84887,528,147.772
9/1/200.030.0430.0280.0433,349,304.76380,317,841.688
8/31/200.0290.0310.0290.0317,491,141.54560,196,322.196
8/30/200.0310.0320.0290.02914,450,724.60658,456,981.583
8/29/200.0320.0320.0310.0319,978,950.05662,607,634.681
8/28/200.0310.0340.030.03215,411,596.50564,793,352.102
8/27/200.0310.0310.0270.03115,149,598.23162,203,744.579
8/26/200.0310.0340.030.03113,584,140.96561,787,940.587
8/25/200.0380.0390.030.03118,422,012.76362,320,157.631
8/24/200.0310.040.030.03820,498,344.45376,395,580.847
8/23/200.0270.0330.0270.03113,628,042.03162,317,187.339