Akropolis (AKRO) historical data and Live price

Akropolis

AKRO

$ 0.019913 -0.926 %

0.00000053 BTC

MARKET CAP
62.263 M

24H VOLUME
16.174 M

CIRC.SUPPLY
3.127 B

MAX SUPPLY

AKRO

USD

Rank376

1H -4.57 %

24H -0.93 %

7D 26.61 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/25/21	0.021	0.021	0.019	0.02	15,797,527.53	63,675,256.67
7/24/21	0.018	0.021	0.018	0.021	18,592,618.91	65,654,662.85
7/23/21	0.018	0.019	0.017	0.018	9,642,874.55	56,955,967.03
7/22/21	0.017	0.018	0.017	0.017	9,945,567.78	54,591,326.58
7/21/21	0.016	0.017	0.015	0.017	9,403,802.3	52,909,822.16
7/20/21	0.016	0.016	0.014	0.016	12,472,037.7	49,038,161.52
7/19/21	0.018	0.018	0.016	0.016	10,617,979.98	48,800,591.54
7/18/21	0.017	0.018	0.017	0.018	8,313,380.2	55,006,736.97
7/17/21	0.018	0.018	0.017	0.017	7,691,539.55	54,351,015.38
7/16/21	0.02	0.021	0.018	0.018	12,239,511.82	55,714,189.39
7/15/21	0.02	0.021	0.019	0.02	9,886,141.95	63,692,336.17
7/14/21	0.021	0.021	0.019	0.02	10,926,517.33	62,239,874.7
7/13/21	0.024	0.025	0.02	0.021	19,511,235.23	63,860,512.81
7/12/21	0.022	0.024	0.021	0.024	18,430,887.23	71,827,508.19
7/11/21	0.022	0.023	0.021	0.022	13,137,498.66	65,605,697.5
7/10/21	0.02	0.022	0.019	0.022	15,955,408.42	67,799,349.82
7/9/21	0.018	0.021	0.017	0.02	17,812,399.53	60,219,390.61
7/8/21	0.019	0.019	0.017	0.018	6,520,181.97	56,235,450.72
7/7/21	0.019	0.02	0.018	0.019	8,508,817.66	57,524,023.49
7/6/21	0.017	0.019	0.017	0.019	11,435,166.28	56,732,315.93
7/5/21	0.018	0.018	0.017	0.017	6,874,598.44	52,330,897.06
7/4/21	0.017	0.019	0.017	0.018	10,014,945.48	54,423,937.77
7/3/21	0.017	0.018	0.017	0.017	5,475,201.21	52,693,137.15
7/2/21	0.017	0.017	0.016	0.017	6,572,548.92	51,860,616.97
7/1/21	0.017	0.018	0.016	0.017	4,039,929.75	50,630,612.18
6/30/21	0.018	0.018	0.016	0.017	6,662,490.75	52,893,524.27
6/29/21	0.016	0.019	0.016	0.018	9,974,713.52	54,149,520.83
6/28/21	0.017	0.017	0.016	0.016	8,435,776.87	50,213,957.05
6/27/21	0.016	0.017	0.015	0.017	5,746,315.44	50,624,341.78
6/26/21	0.016	0.016	0.015	0.016	5,772,755.15	48,940,288.08
6/25/21	0.018	0.018	0.016	0.016	6,756,019.33	48,074,772.97
6/24/21	0.017	0.018	0.016	0.018	7,021,941.82	53,722,345.7
6/23/21	0.015	0.018	0.015	0.017	5,964,360.45	52,552,353.63
6/22/21	0.016	0.017	0.014	0.015	10,637,153.54	47,073,367.11
6/21/21	0.021	0.021	0.016	0.016	9,240,510.57	48,877,909.72
6/20/21	0.021	0.021	0.019	0.021	8,074,672.4	62,513,616.78
6/19/21	0.022	0.022	0.021	0.021	8,161,058.42	64,834,536.18
6/18/21	0.024	0.024	0.021	0.022	11,101,641.82	66,128,955.45
6/17/21	0.022	0.025	0.022	0.024	15,612,015.37	72,140,978.3
6/16/21	0.023	0.024	0.022	0.022	16,699,378.46	65,106,574.01
6/15/21	0.022	0.025	0.022	0.023	18,784,348.81	67,376,628.11
6/14/21	0.021	0.023	0.021	0.022	11,529,303.21	65,640,623.35
6/13/21	0.02	0.021	0.019	0.021	8,673,675.89	62,863,486.63
6/12/21	0.021	0.022	0.019	0.02	11,922,737.18	58,619,807.16
6/11/21	0.022	0.023	0.02	0.021	9,497,839.73	60,935,050.05
6/10/21	0.022	0.025	0.022	0.022	17,665,713.33	65,565,522.67
6/9/21	0.021	0.023	0.02	0.022	12,060,925.09	65,642,458.85
6/7/21	0.025	0.025	0.022	0.022	8,087,606.11	64,951,351.9
6/6/21	0.023	0.025	0.023	0.025	12,267,486.01	73,543,549.05
6/5/21	0.024	0.026	0.022	0.023	12,838,544.17	67,634,726.05
6/4/21	0.027	0.027	0.023	0.024	14,301,096.53	70,338,498.43
6/3/21	0.025	0.028	0.024	0.027	21,838,850.39	80,861,711.29
6/2/21	0.023	0.026	0.022	0.025	13,087,137.8	72,813,402.1
6/1/21	0.023	0.024	0.022	0.023	12,429,504.42	68,826,747.74
5/31/21	0.022	0.024	0.021	0.023	13,346,540.55	68,608,861.18
5/30/21	0.019	0.023	0.018	0.022	16,594,477.39	64,448,987.98
5/29/21	0.021	0.022	0.018	0.019	11,126,925.09	57,378,034.4
5/28/21	0.024	0.025	0.02	0.021	12,036,716.84	62,596,542.87
5/27/21	0.026	0.027	0.023	0.024	18,006,622.51	71,008,020.7
5/26/21	0.022	0.027	0.022	0.026	30,684,171.41	76,838,460.25
5/25/21	0.024	0.025	0.02	0.022	19,485,019.41	65,403,014.92
5/24/21	0.017	0.025	0.017	0.024	31,168,393.51	70,803,392.49
5/23/21	0.02	0.021	0.014	0.018	19,211,767.17	51,946,861.49
5/22/21	0.022	0.023	0.019	0.02	12,214,072.87	59,797,066.79
5/21/21	0.027	0.029	0.019	0.022	16,970,036.13	65,867,756.95
5/2/21	0.057	0.059	0.053	0.055	32,965,974.83	153,827,489.87
5/2/21	0.057	0.059	0.053	0.055	32,965,974.83	153,827,489.87
5/2/21	0.057	0.059	0.053	0.055	32,965,974.83	153,827,489.87
5/2/21	0.057	0.059	0.053	0.055	32,965,974.83	153,827,489.87
4/29/21	0.051	0.053	0.048	0.05	31,490,221.28	139,079,663.06
4/29/21	0.051	0.053	0.048	0.05	31,490,221.28	139,079,663.06
4/29/21	0.051	0.053	0.048	0.05	31,490,221.28	139,079,663.06
4/28/21	0.049	0.056	0.049	0.051	51,148,739.55	141,544,894.67
4/28/21	0.049	0.056	0.049	0.051	51,148,739.55	141,544,894.67
4/28/21	0.049	0.056	0.049	0.051	51,148,739.55	141,544,894.67
4/28/21	0.049	0.056	0.049	0.051	51,148,739.55	141,544,894.67
4/26/21	0.038	0.048	0.038	0.047	34,882,603.47	132,128,417.28
4/25/21	0.037	0.042	0.036	0.038	20,138,563.45	105,728,587.65
4/24/21	0.041	0.041	0.036	0.037	16,008,101.18	102,370,177.71
4/23/21	0.044	0.045	0.034	0.041	36,687,878.35	114,891,135.32
4/22/21	0.047	0.054	0.043	0.044	35,173,994.19	121,625,571.3
4/21/21	0.053	0.054	0.047	0.047	29,217,680.57	131,979,502.7
4/20/21	0.05	0.055	0.044	0.053	52,534,958.57	148,350,351.89
4/19/21	0.057	0.059	0.049	0.05	33,848,546.01	138,724,547.05
4/18/21	0.067	0.068	0.048	0.057	65,308,622.7	157,781,458.92
4/17/21	0.067	0.072	0.067	0.067	65,270,919.32	186,765,631.34
4/16/21	0.069	0.07	0.06	0.067	59,581,102.27	187,485,099.8
4/15/21	0.065	0.071	0.064	0.069	42,488,779.9	192,283,279.31
4/14/21	0.067	0.069	0.06	0.065	38,795,067.83	181,952,915.22
4/13/21	0.069	0.069	0.065	0.067	42,492,347.2	186,314,226.37

Similar Coins