Akropolis (AKRO) historical data and Live price

akropolis

Akropolis

AKRO
$ 0.016602 + 1.811 % 0.0000005 BTC
MARKET CAP
40.267 M
24H VOLUME
9.77 M
CIRC.SUPPLY
2.425 B
MAX SUPPLY
Rank301
1H -0.44 %
24H 1.81 %
7D -1.27 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/24/210.0160.0180.0160.0179,298,087.71240,468,987.408
1/23/210.0150.0170.0140.01610,243,809.53739,637,070.576
1/22/210.0130.0160.0120.0159,886,649.68735,494,778.721
1/21/210.0170.0170.0130.01310,042,961.07932,545,845.029
1/20/210.0180.0180.0150.01712,664,033.23241,855,709.285
1/19/210.0160.020.0150.01821,447,063.06244,682,445.706
1/18/210.0150.0180.0150.01618,150,693.83838,484,187.15
1/17/210.0150.0150.0130.01513,131,624.93434,794,580.836
1/16/210.0110.0150.0110.01521,082,631.08235,539,125.611
1/15/210.010.0110.010.0117,345,462.31925,971,729.59
1/14/210.010.0110.010.014,493,362.83223,986,382.199
1/13/210.010.010.010.014,028,276.01724,343,931.676
1/12/210.010.0110.0090.013,844,114.2623,232,931.65
1/11/210.0110.0110.0090.016,066,746.75123,655,991.61
1/10/210.0130.0130.0110.0116,880,917.18826,634,049.362
1/9/210.0120.0130.0120.0136,642,203.94329,488,825.187
1/8/210.0110.0130.010.01211,500,114.59129,075,339.371
1/7/210.010.0120.010.0117,207,005.45626,077,395.8
1/6/210.0090.0110.0090.016,776,635.71424,304,249.449
1/5/210.010.010.0090.0095,338,880.40522,180,700.705
1/4/210.010.010.0090.016,511,777.40322,402,775.806
1/3/210.0090.010.0090.015,346,526.52823,339,801.122
1/2/210.010.010.0090.0095,429,005.65821,215,366.237
1/1/210.0080.010.0080.0110,197,848.72322,552,466.119
12/31/200.0090.0090.0080.0083,064,050.96619,919,767.469
12/30/200.0090.0090.0090.0093,574,982.22220,722,581.991
12/29/200.010.010.0090.0096,038,949.31321,617,331.616
12/28/200.010.010.010.013,854,575.71123,958,754.524
12/27/200.010.010.010.014,644,213.56823,444,337.054
12/26/200.0110.0110.010.014,530,569.59123,277,463.303
12/25/200.0110.0110.010.0115,303,486.21625,462,338.338
12/24/200.0110.0110.010.0115,203,602.325,219,376.783
12/23/200.0120.0120.0110.0115,720,017.50725,425,671.037
12/22/200.0110.0130.010.0129,305,295.03628,149,063.639
12/21/200.0120.0130.0110.0117,703,085.76325,671,268.184
12/20/200.0110.0140.0110.01219,270,198.46628,874,248.669
12/19/200.0110.0120.0110.0113,390,990.4126,574,161.218
12/18/200.0110.0110.0110.0113,810,578.85825,879,181.908
12/17/200.0110.0120.0110.0115,442,232.24625,898,249.039
12/16/200.0110.0120.0110.0114,790,747.93326,219,117.563
12/15/200.0110.0110.0110.0114,737,306.09325,154,022.536
12/14/200.0120.0120.0110.0114,237,503.37125,744,469.039
12/13/200.0120.0120.0110.0124,690,151.96826,667,643.135
12/12/200.0110.0120.0110.0125,659,377.32226,804,489.764
12/11/200.0120.0120.0110.0115,671,585.62525,430,642.731
12/10/200.0130.0130.0120.0127,037,361.42628,721,659.214
12/9/200.0110.0130.010.0137,300,453.00829,102,614.788
12/8/200.0130.0130.0110.0117,794,719.91225,523,141.3
12/7/200.0130.0140.0130.0138,248,453.63629,763,945.41
12/6/200.0120.0150.0120.01314,030,066.66629,991,753.56
12/5/200.0110.0130.010.0126,544,955.71328,363,967.564
12/4/200.0120.0130.010.0119,629,923.47424,526,970.626
12/3/200.0090.0130.0090.01215,426,825.50328,403,452.161
12/2/200.0090.0090.0090.0094,685,585.06120,791,285.24
11/29/200.0090.0090.0080.0083,703,482.90719,255,738.479
11/28/200.0080.0090.0080.0093,238,037.54220,189,084.046
11/27/200.0080.0090.0080.0085,180,630.1119,544,149.407
11/26/200.010.0110.0080.0087,544,591.03219,574,885.191
11/25/200.0110.0120.010.017,810,184.16420,862,781.359
11/24/200.010.0110.010.0117,806,553.921,132,872.666
11/23/200.0090.010.0090.016,258,231.60819,813,177.47
11/22/200.010.010.0090.0096,022,934.44318,737,171.597
11/21/200.0090.010.0090.016,058,988.43120,112,234.308
11/20/200.0090.0090.0090.0095,424,657.07118,012,896.764
11/19/200.0090.0090.0080.0094,233,484.10317,106,882.691
11/18/200.0090.0090.0090.00910,438,515.74217,225,217.305
11/17/200.0090.0090.0080.00911,915,600.08618,062,086.811
11/16/200.0090.010.0090.0097,220,465.09418,139,803.738
11/15/200.0090.010.0090.0097,583,395.22918,305,286.587
11/14/200.010.010.0090.0096,651,959.39618,144,023.288
11/13/200.010.0110.010.019,461,546.64319,896,270.392
11/12/200.0120.0130.010.0112,554,140.72719,855,342.14
11/11/200.0110.0140.0110.01210,515,853.14224,401,403.146
11/10/200.010.0110.010.0117,499,354.80722,793,343.399
11/9/200.010.010.0090.015,198,380.40819,046,575.919
11/8/200.0090.010.0090.014,763,824.25319,668,845.64
11/7/200.0110.0110.0090.0095,734,539.07418,906,782.53
11/6/200.0090.0110.0090.0116,682,599.44121,003,726.328
11/5/200.0080.0090.0080.0095,540,889.71417,327,593.908
11/4/200.0090.0090.0080.0085,536,967.12316,407,531.448
11/3/200.010.010.0080.0096,686,430.63217,361,673.571
11/1/200.010.010.010.015,126,963.18520,185,054.038
10/30/200.0090.010.0090.016,105,375.85620,154,393.566
10/29/200.010.010.0090.0094,938,105.12717,777,228.929
10/28/200.0110.0110.010.015,979,587.32319,537,788.101
10/27/200.010.0120.010.0117,270,913.63922,651,858.952
10/26/200.0120.0120.010.016,189,93420,488,310.025
10/25/200.0120.0120.0120.0125,713,371.823,109,433.28
10/24/200.0120.0120.0120.0125,633,383.43224,072,729.537
10/23/200.0130.0140.0120.0127,140,140.43824,552,179.535