Aladdin (ADN) historical data and Live price

aladdin

Aladdin

ADN
$ 0.000111 0 % 0.00000001 BTC
MARKET CAP
4.884 M
24H VOLUME
0
CIRC.SUPPLY
43.807 B
MAX SUPPLY
Rank687
1H 0.00 %
24H 0.00 %
7D 0.00 %
EXPLORER 1
2
WHITE PAPER


WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/13/20000004,883,748.733
8/12/20000004,883,748.733
8/11/20000004,883,748.733
8/10/20000004,883,748.733
8/9/20000004,883,748.733
8/8/20000004,883,748.733
8/7/20000004,883,748.733
8/6/20000004,883,748.733
8/5/20000004,883,748.733
8/4/20000004,883,748.733
8/3/20000004,926,640.952
8/2/20000004,232,572.927
8/1/20000004,232,572.927
7/31/20000004,232,572.927
7/30/20000004,232,572.927
7/29/20000004,232,572.927
7/28/20000004,232,572.927
7/27/20000004,232,572.927
7/26/20000004,232,572.927
7/25/20000010.5184,239,547.297
7/24/20000004,489,216.157
7/23/20000004,489,216.157
7/22/20000004,489,216.157
7/21/20000004,489,216.157
7/20/20000004,489,216.157
7/19/20000004,489,216.157
7/18/20000004,489,216.157
7/17/20000004,489,216.157
7/16/20000004,489,216.157
7/15/200000558.5644,493,817.579
7/14/200000562.5874,490,780.943
7/13/20000005,777,323.495
7/12/200000698.4965,787,910.29
7/11/200000438.1396,974,305.561
7/10/20000027.3184,034,166.4
7/9/200000427,846.2396,138,946.323
7/8/200000403,954.1114,111,082.269
7/7/200000489,580.66,075,403.235
7/6/200000557,428.1146,045,779.334
7/5/200000600,317.386,235,752.738
7/4/200000777,120.1816,671,011.322
7/3/200000411,880.6465,972,251.7
7/2/2000001,253,925.9468,151,828.525
7/1/2000001,899,722.948,316,224.028
6/30/2000005,999,503.4838,695,722.324
6/29/2000005,412,313.9388,514,485.472
6/28/2000005,245,254.2658,358,681.679
6/27/2000004,709,594.2958,224,940.099
6/26/2000005,483,403.28,178,343.988
6/25/2000006,416,013.0978,185,650.419
6/24/2000005,098,598.1858,231,363.017
6/23/2000004,314,689.2058,892,779.93
6/22/2000004,745,674.7599,113,829.785
6/21/2000004,936,813.2398,573,499.747
6/20/2000004,755,235.3888,562,921.844
6/19/2000004,673,651.1848,414,394.041
6/18/2000006,431,759.9698,194,378.483
6/17/2000004,937,736.8268,413,464.937
6/16/2000004,151,169.178,823,457.193
6/15/2000004,658,741.3158,309,014.509
6/14/2000004,653,422.3398,451,174.457
6/13/2000004,646,583.2088,699,419.01
6/12/2000003,991,941.4648,721,946.416
6/11/2000003,630,716.7418,915,759.416
6/10/2000003,640,785.2229,479,124.309
6/9/2000003,745,549.5479,392,301.948
6/8/2000004,359,616.2219,487,779.579
6/7/2000003,556,097.0069,152,222.165
6/6/2000004,124,071.2469,212,225.587
6/5/2000005,339,698.5649,701,467.626
6/4/2000004,952,793.2869,901,560.181
6/3/2000006,152,198.9659,462,573.731
6/2/2000004,866,210.1769,717,145.941
6/1/2000005,574,199.9779,845,424.64
5/31/2000006,647,792.5689,323,503.405
5/30/2000008,552,781.54110,074,146.994
5/29/2000004,349,640.7819,671,280.833
5/28/2000005,723,113.2619,696,333.772
5/27/2000007,011,711.69,414,567.382
5/26/2000004,529,446.1689,203,592.441
5/25/2000006,384,365.5129,170,669.261
5/24/2000006,444,903.169,328,015.427
5/23/2000006,097,269.7699,913,700.247
5/22/2000007,212,118.9749,454,062.89
5/21/2000003,406,610.7029,484,285.628
5/20/2000003,316,768.59710,088,927.912
5/19/2000003,943,900.52810,040,709.299
5/18/2000003,350,403.4069,459,606.336
5/17/2000002,585,937.7579,720,115.341
5/16/2000002,935,847.0758,423,472.078