AllianceBlock (ALBT) historical data and Live price

allianceblock

AllianceBlock

ALBT
$ 0.825687 -4.992 % 0.00001384 BTC
MARKET CAP
139.321 M
24H VOLUME
4.733 M
CIRC.SUPPLY
168.733 M
MAX SUPPLY
1 B
Rank349
1H 3.19 %
24H -4.99 %
7D 18.52 %
EXPLORER 1
2
3
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/210.8790.9430.8110.8334,736,879.45140,536,507.21
4/9/210.7520.9530.7130.87910,797,796.97148,288,026.7
4/8/210.6740.7520.6540.7523,476,567.44126,806,209.17
4/7/210.7160.7310.640.6763,256,478.34105,602,836.28
4/6/210.7080.7350.6710.7163,859,652.6111,921,999.91
4/5/210.6990.7260.6550.7073,271,064.27110,433,250.21
4/4/210.6730.7140.6680.6992,892,296.98109,138,103.01
4/3/210.740.7650.6740.6741,790,938.52105,292,952.04
4/2/210.7640.7880.7150.7394,333,149.98115,033,572.19
4/1/210.6750.7690.6690.7633,893,512.64118,685,550.64
3/31/210.6950.7310.6230.6753,746,472.72105,105,263.88
3/30/210.60.6960.5990.6953,085,885.69108,075,585.02
3/29/210.5450.6640.540.64,861,248.6793,154,046.9
3/28/210.5930.6040.5440.5452,684,216.0784,685,457.68
3/27/210.5880.5990.5640.5932,342,765.691,998,672.31
3/26/210.5280.5890.5230.5892,424,131.9291,296,311.93
3/25/210.5280.5430.5030.5293,227,563.2681,835,990.39
3/24/210.5330.5920.5250.5282,980,558.4281,786,290.81
3/23/210.5910.60.5250.5333,108,612.682,510,035.31
3/22/210.6410.6410.5460.5913,266,730.8391,531,120.85
3/21/210.6290.6550.6140.642,251,339.8699,096,558.25
3/20/210.6950.7010.6290.6293,214,380.797,355,340.42
3/19/210.6950.7110.6630.6952,704,638.94107,361,566.39
3/18/210.6860.7360.6770.6953,509,839.79107,117,510.45
3/17/210.7140.7180.6540.6864,473,523.83105,557,220.51
3/16/210.7280.7750.6920.7143,394,660.8398,910,594.49
3/15/210.740.7440.6750.7281,959,484.22100,952,324.39
3/14/210.7650.7840.7090.741,979,305.76102,570,350.78
3/13/210.6990.780.6530.7653,185,401.02106,008,527.18
3/12/210.7420.7420.6840.6991,890,489.896,915,248.74
3/11/210.660.7860.6420.7424,357,328.06102,817,253.74
3/10/210.7090.7110.6540.662,747,447.1991,507,541.19
3/9/210.6250.7170.6040.7092,634,274.6498,193,340.25
3/8/210.6170.6290.5870.625982,14786,567,437.05
3/7/210.5880.620.5420.6172,295,259.0577,829,758.86
3/6/210.6140.6270.5560.5881,520,940.1374,095,203.38
3/5/210.6030.6220.5710.6141,337,745.6477,437,299.62
3/4/210.6710.6790.5950.6031,857,400.3475,977,881.34
3/3/210.6220.7010.620.6711,540,948.7684,533,342.6
3/2/210.6410.6690.6020.6221,233,417.2878,415,453.04
3/1/210.5760.6650.5670.6411,666,710.8580,766,348.03
2/28/210.6040.6070.5250.5761,332,873.3372,643,641.65
2/27/210.5790.6460.5790.6041,145,826.9776,124,976.05
2/26/210.6070.6130.5360.5792,146,135.0672,961,601.52
2/25/210.6580.7110.6040.6072,382,494.3676,553,391.99
2/24/210.6190.6930.6070.6581,943,984.2182,983,066.77
2/23/210.7590.7590.5490.6192,274,901.8978,009,850.26
2/22/210.8610.8650.6890.7582,343,085.0495,613,281.81
2/21/210.8640.9190.8050.8612,881,762.29108,511,880.36
2/20/210.840.9090.7880.8644,991,100.45108,853,167.89
2/19/210.6930.8590.6930.844,981,880.75105,918,136.49
2/18/210.6960.7430.6890.6933,861,627.187,300,583.04
2/17/210.70.7350.620.6964,320,93387,770,122.02
2/16/210.7020.7470.6630.73,072,613.4588,247,074.76
2/15/210.80.8040.6750.7022,810,492.0988,419,881.71
2/14/210.6870.8110.6510.83,179,353.76100,829,130.42
2/13/210.7220.7760.6760.6872,625,980.0186,611,809.96
2/12/210.6590.8010.6590.7224,541,467.9290,951,227.62
2/11/210.5770.6590.5530.6592,619,892.5574,859,783.29
2/10/210.6160.6650.5520.5772,455,700.0865,513,997.7
2/9/210.5980.680.5870.6162,133,476.9469,904,837.26
2/8/210.580.6770.5680.5982,701,628.9667,928,749.74
2/7/210.6330.6360.5490.581,966,562.1565,823,262.72
2/6/210.70.7010.5970.6332,816,252.2871,826,918.51
2/5/210.7060.7580.6890.72,633,515.5679,500,895.79
2/4/210.6320.7740.5930.7063,374,798.1180,041,155.59
2/3/210.6850.6880.5860.6323,669,845.8971,658,086.53
2/2/210.70.750.6750.6852,298,680.1577,734,029.29
2/1/210.7090.7220.6280.73,090,964.8879,364,405.87
1/31/210.7220.8170.6920.7092,996,418.3280,308,729.86
1/30/210.8070.8150.7130.7223,140,330.3181,787,784.85
1/29/210.9120.9320.7960.8074,222,710.1991,492,751.6
1/28/210.6820.8140.6640.8014,299,861.14290,814,918.967
1/27/210.8120.8120.6670.6823,432,407.59277,280,864.257
1/26/210.8410.8550.7620.8122,671,489.21592,078,863.402
1/25/210.8760.9070.7810.8413,027,148.31495,266,292.337
1/24/210.7940.9070.7840.8764,763,546.9410
1/23/210.7050.8380.6710.7954,723,175.8140
1/22/210.5160.7080.4880.7053,935,613.5340
1/21/210.6270.6480.5160.5162,815,196.5880
1/20/210.5180.6530.4610.6274,027,920.4820
1/19/210.5660.580.4970.5183,730,816.9760
1/18/210.5940.6240.5490.5663,294,530.6630
1/17/210.560.6170.5310.5942,860,969.720
1/16/210.4820.5680.4750.563,449,797.4250
1/15/210.4850.4970.440.4822,598,146.4180
1/14/210.4040.4950.4020.4853,294,580.1620
1/13/210.3680.4050.340.4041,427,376.1450
1/12/210.3780.4070.3570.3681,095,985.1830
1/11/210.4160.420.3040.3781,574,318.8840