Alphr finance (ALPHR) historical data and Live price

Alphr finance

ALPHR

$ 0.013359 + 0.584 %

0.00000021 BTC

MARKET CAP
23.099 k

24H VOLUME
19.549 k

CIRC.SUPPLY
1.729 M

MAX SUPPLY
10 M

ALPHR

USD

Rank2,345

1H 2.61 %

24H 0.58 %

7D 10.62 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.013	0.013	0.013	0.013	14,317.46	22,520.24
4/23/24	0.014	0.015	0.013	0.013	12,804.25	22,940.14
4/22/24	0.013	0.015	0.011	0.014	15,310.75	23,940.39
4/21/24	0.013	0.013	0.013	0.013	9,725.36	22,238.72
4/20/24	0.012	0.016	0.011	0.013	33,254.91	22,325.77
4/19/24	0.012	0.012	0.012	0.012	23,591.57	20,827.56
4/18/24	0.012	0.012	0.012	0.012	21,693.4	20,590.86
4/17/24	0.013	0.014	0.012	0.012	11,962.48	20,922.92
4/16/24	0.011	0.013	0.011	0.013	19,310.23	22,097.24
4/15/24	0.01	0.013	0.01	0.011	16,080.59	19,357.19
4/14/24	0.011	0.011	0.01	0.01	13,252.01	18,114.47
4/13/24	0.012	0.013	0.011	0.011	10,967.38	19,249.04
4/12/24	0.015	0.015	0.011	0.012	21,176.29	21,273.2
4/11/24	0.014	0.015	0.014	0.015	15,969.02	25,182.46
4/10/24	0.018	0.018	0.014	0.014	13,911.73	24,766.78
4/9/24	0.016	0.018	0.014	0.018	19,090.55	31,486.44
4/8/24	0.016	0.018	0.015	0.016	20,578.53	27,133.09
4/7/24	0.017	0.017	0.016	0.016	18,893.12	27,274.26
4/6/24	0.017	0.017	0.017	0.017	19,123.71	30,083.57
4/5/24	0.017	0.018	0.017	0.017	17,132.55	29,980
4/4/24	0.015	0.022	0.015	0.017	19,882.42	30,009.23
4/3/24	0.016	0.016	0.015	0.015	16,954.07	26,368.83
4/2/24	0.016	0.016	0.015	0.016	15,747.13	27,458.44
4/1/24	0.015	0.016	0.015	0.016	11,598.3	27,166.69
3/31/24	0.016	0.016	0.015	0.015	12,022.61	26,570.95
3/30/24	0.015	0.016	0.015	0.016	13,321.27	27,742.46
3/29/24	0.015	0.017	0.015	0.015	20,494.23	26,683.68
3/28/24	0.015	0.017	0.015	0.015	28,324.89	26,119.03
3/27/24	0.017	0.017	0.015	0.015	33,001.33	26,436.97
3/26/24	0.018	0.018	0.016	0.017	35,944.86	28,983.81
3/25/24	0.023	0.023	0.016	0.018	59,099.86	30,816.43
3/24/24	0.014	0.03	0.014	0.023	135,812.24	39,858.65
3/23/24	0.014	0.015	0.014	0.014	34,409.34	24,938.6
3/22/24	0.015	0.015	0.013	0.014	34,190.8	24,396.85
3/21/24	0.016	0.016	0.015	0.015	36,815.16	25,830.72
3/20/24	0.015	0.016	0.015	0.016	35,546.82	27,247.25
3/19/24	0.016	0.016	0.015	0.015	34,129.43	26,422.21
3/18/24	0.016	0.016	0.015	0.016	36,505.57	27,239.17
3/17/24	0.015	0.016	0.015	0.016	35,652.11	27,232.63
3/16/24	0.016	0.016	0.015	0.015	36,685.49	26,630.9
3/15/24	0.016	0.017	0.015	0.016	38,313.01	27,832.74
3/14/24	0.017	0.017	0.015	0.016	38,874.83	27,115.35
3/13/24	0.016	0.018	0.016	0.017	34,331.83	28,553.63
3/12/24	0.018	0.018	0.016	0.016	35,110.77	28,446.03
3/11/24	0.017	0.018	0.016	0.018	41,864.88	30,439.69
3/10/24	0.017	0.018	0.016	0.017	42,189.53	30,029.9
3/9/24	0.016	0.017	0.016	0.017	39,662.48	29,137.01
3/8/24	0.016	0.016	0.016	0.016	40,283.36	28,296.64
3/7/24	0.015	0.017	0.015	0.016	41,154.46	27,366.36
3/6/24	0.015	0.016	0.015	0.015	38,565.68	26,254.47
3/5/24	0.016	0.016	0.015	0.015	35,483.89	26,646.12
3/4/24	0.017	0.017	0.016	0.016	32,726.39	27,527.4
3/3/24	0.016	0.018	0.016	0.017	35,769.88	29,772.51
3/2/24	0.017	0.018	0.016	0.016	32,084.92	28,101.41
3/1/24	0.015	0.018	0.015	0.017	35,682.74	29,478.04
2/29/24	0.016	0.016	0.015	0.015	31,200	26,127.78
2/28/24	0.017	0.018	0.015	0.016	36,795.13	28,038.73
2/27/24	0.015	0.018	0.015	0.017	32,929.53	30,136.5
2/26/24	0.016	0.018	0.015	0.015	33,758.63	25,724.21
2/25/24	0.015	0.02	0.014	0.016	32,521.32	27,714.46
2/24/24	0.014	0.016	0.014	0.015	32,407.34	25,586.12
2/23/24	0.017	0.017	0.014	0.014	32,133.29	24,490.53
2/22/24	0.013	0.017	0.012	0.017	33,743.03	29,404.65
2/21/24	0.015	0.015	0.013	0.013	32,444.89	22,971.96
2/20/24	0.017	0.018	0.014	0.015	41,187.16	26,271.74
2/19/24	0.018	0.02	0.017	0.017	42,876.86	30,144.14
2/18/24	0.017	0.022	0.017	0.018	52,732.08	30,665.37
2/17/24	0.026	0.026	0.017	0.017	56,656.42	29,790.29
2/16/24	0.021	0.031	0.02	0.026	51,145.87	44,797.74
2/15/24	0.027	0.031	0.019	0.022	82,270.63	37,201.52
2/14/24	0.026	0.047	0.021	0.027	207,039.66	46,586.7
2/13/24	0.012	0.036	0.012	0.026	194,508.25	44,115.19
2/12/24	0.012	0.012	0.012	0.012	33,241.43	20,714.64
2/11/24	0.012	0.013	0.012	0.012	30,703.86	21,107.95
2/10/24	0.012	0.015	0.011	0.012	33,545.69	21,438.12
2/9/24	0.012	0.012	0.012	0.012	30,195.38	20,170.95
2/8/24	0.011	0.012	0.011	0.012	32,477.86	20,322.06
2/7/24	0.012	0.012	0.011	0.011	28,886.15	19,735.99
2/6/24	0.011	0.012	0.011	0.012	27,257.85	20,360.93
2/5/24	0.011	0.012	0.011	0.011	29,117.75	19,029.73
2/4/24	0.011	0.012	0.01	0.011	31,546.67	19,404.32
2/3/24	0.012	0.012	0.011	0.011	32,866.59	18,660.12
2/2/24	0.011	0.012	0.011	0.012	26,991.61	20,447.96
2/1/24	0.011	0.012	0.011	0.011	28,527.99	19,387.57
1/31/24	0.011	0.012	0.01	0.011	31,122.26	19,865.29
1/30/24	0.011	0.011	0.011	0.011	26,862.46	19,058.67
1/29/24	0.011	0.012	0.011	0.011	28,489.53	19,082.57
1/28/24	0.011	0.012	0.011	0.011	28,740.57	19,672.49
1/27/24	0.011	0.011	0.011	0.011	31,175.47	19,654.4
1/26/24	0.012	0.012	0.011	0.011	30,821.64	18,976.4

Similar Coins