Alpine F1 Team Fan Token (ALPINE) historical data and Live price

alpine-f1-team-fan-token

Alpine F1 Team Fan Token

ALPINE
$ 2.59 + 1.489 % 0.00003627 BTC
MARKET CAP
29.411 M
24H VOLUME
5.257 M
CIRC.SUPPLY
11.36 M
MAX SUPPLY
40 M
Rank825
1H -0.50 %
24H 1.49 %
7D 10.03 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/242.5092.6012.4632.4935,443,635.0128,314,834.35
3/26/242.4872.5582.4542.5094,498,101.0628,497,030.01
3/25/242.472.4932.3852.4935,258,928.4128,324,351.23
3/24/242.4132.4792.3852.4713,450,054.6728,065,814.41
3/23/242.3772.5832.3772.4127,061,692.0927,399,939.41
3/22/242.3722.3932.3042.3725,948,432.3526,946,598.73
3/21/242.3062.3982.2932.3734,120,911.4226,958,400.27
3/20/242.1582.3152.1312.3055,052,584.7726,181,134.89
3/19/242.3682.3822.0932.1595,317,381.124,528,363.9
3/18/242.4642.5082.2982.3664,740,439.726,882,472.59
3/17/242.4582.5322.3262.4643,801,654.2327,993,218.26
3/16/242.7052.7212.4192.4584,440,776.8527,925,726.45
3/15/242.7662.9792.6322.70112,573,126.1830,678,951.91
3/14/242.7382.8262.6622.7677,452,979.2931,431,593.43
3/13/242.6422.7482.6112.7355,736,022.2131,064,007.13
3/12/242.6092.6732.5272.6425,163,503.3630,018,772.25
3/11/242.5512.6552.4932.6095,524,333.1829,643,052.56
3/10/242.6522.6672.5112.5514,897,098.3428,974,134.61
3/9/242.6392.7022.6122.6515,388,398.4730,116,733.77
3/8/242.5352.7782.5252.64117,724,065.7230,005,053.06
3/7/242.5082.5432.4662.5323,883,274.1528,760,016.68
3/6/242.412.5112.3562.5074,807,572.6628,476,821.79
3/5/242.5182.5762.3312.418,556,831.127,378,411.45
3/4/242.5152.6022.4852.5145,803,601.3628,561,188.3
3/3/242.5882.6192.4812.5164,173,808.6728,579,851.24
3/2/242.5182.6582.4842.5887,677,283.8929,398,296.38
3/1/242.3732.5262.3652.5186,417,942.3328,606,363.63
2/29/242.3222.4092.3082.3735,244,094.6626,956,097.52
2/28/242.3022.3572.2662.325,549,289.8226,350,406.92
2/27/242.2722.3132.2662.3043,307,974.926,178,106
2/26/242.2572.2882.2342.2722,979,215.9625,804,253.85
2/25/242.2592.2882.2212.2593,467,096.7125,665,499.3
2/24/242.2192.2832.2022.2593,040,047.4325,667,428.53
2/23/242.1952.2472.182.2193,288,608.0725,207,097.05
2/22/242.2082.2672.1732.1953,078,121.8424,934,872.11
2/21/242.2422.2652.1642.2084,395,689.5625,083,219.42
2/20/242.2032.372.1742.24211,032,916.125,474,358.77
2/19/242.1982.2372.1772.2033,931,722.9325,030,917.88
2/18/242.22.2382.1682.23,617,178.9824,987,573.76
2/17/242.2022.4122.1752.216,573,453.8324,995,080
2/16/242.1422.2342.1142.2018,078,983.625,006,850.37
2/15/242.0972.1662.0882.1424,443,471.2324,333,047.58
2/14/242.0822.1032.072.0972,594,620.9723,817,146.81
2/13/242.0792.1052.0532.0822,779,107.6523,654,878.73
2/12/242.0942.1012.0312.0793,413,740.1123,614,024.76
2/11/242.0662.1212.0652.0983,342,344.8723,835,643.97
2/10/242.082.0992.0542.0652,245,114.1923,454,799.47
2/9/242.0482.0842.0392.0792,536,385.1123,619,723.89
2/8/242.0582.092.0422.0482,338,615.4523,263,364.76
2/7/242.0512.082.0322.0582,512,832.1723,378,892.22
2/6/242.0322.0572.0152.0511,890,358.1823,299,219.18
2/5/242.0322.0672.0082.0331,571,784.2223,098,409.95
2/4/242.0732.0812.0282.0291,706,146.5323,046,114.98
2/3/242.0792.0992.052.0741,745,909.3723,560,125.63
2/2/242.0872.0942.0542.0791,933,371.7523,623,108.89
2/1/242.0562.0942.0272.0872,675,523.7223,709,380.58
1/31/242.1572.1572.0392.0562,759,286.6223,352,073.8
1/30/242.1582.1842.1112.1614,419,348.9424,545,259.89
1/29/242.1652.2462.1042.1585,775,631.3724,515,424.19
1/28/242.0832.2032.0672.1626,686,573.0924,558,770.58
1/27/242.082.1132.0712.0832,881,196.8523,658,264.45
1/26/242.0442.1572.042.0795,745,826.7923,621,727.03
1/25/242.0482.0952.0142.0444,863,813.7223,223,080.73
1/24/242.0762.0872.0062.0433,934,021.6623,209,838.1
1/23/242.0952.2052.0232.0768,473,337.823,583,882
1/22/242.0642.2942.0292.09521,316,682.9823,796,630.06
1/21/242.1232.2032.0542.0656,125,106.9423,462,278.48
1/20/242.0752.1622.0212.12310,578,797.6124,119,685.09
1/19/242.0072.4351.9832.07643,784,026.2823,577,863.57
1/18/242.0812.151.9562.0077,913,225.9422,795,503.24
1/17/242.0312.1941.9842.0815,083,853.4523,628,980.39
1/16/241.8932.1791.8882.03122,126,974.123,075,855.69
1/15/241.9191.9491.8751.8923,590,881.8921,494,398.78
1/14/241.9391.981.9021.9195,293,432.5721,805,143.63
1/13/241.8772.0131.8641.9375,713,591.0622,004,216.76
1/12/241.8981.9291.8421.8773,371,899.6321,321,190.1
1/11/241.8631.9281.8551.8972,881,947.8521,555,207.19
1/10/241.8131.8911.781.8622,477,486.8221,153,870.78
1/9/241.8631.8791.7981.8142,760,384.6220,609,138.64
1/8/241.8911.8941.7961.8632,996,959.5721,160,558.07
1/7/241.9341.9491.8831.8913,738,505.2321,484,763.08
1/6/241.9612.0251.9161.9344,580,882.4321,966,116.6
1/5/241.9012.0091.8911.9616,114,670.9722,273,430.75
1/4/241.8811.9381.8721.9023,133,099.2621,601,672.8
1/3/241.9782.0111.8281.8814,429,362.2621,364,044.42
1/2/241.9461.9871.9361.9783,404,846.8822,471,942.59
1/1/241.8821.9481.8641.9462,534,519.1522,110,864.84
12/31/231.961.9741.871.8882,164,488.1821,444,472.41
12/30/231.9861.9931.9491.961,819,278.5522,269,293.53
12/29/231.9752.0241.9371.9864,048,238.4122,562,510.45