ALQO (XLQ) historical data and Live price

alqo

ALQO

XLQ
$ 0.099941 -1.563 % 0.00000851 BTC
MARKET CAP
6.463 M
24H VOLUME
3.042 k
CIRC.SUPPLY
64.664 M
MAX SUPPLY
Rank568
1H 0.32 %
24H -1.56 %
7D 44.39 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/200.110.110.0870.0882,792.0665,695,913.499
8/4/200.0890.1120.0890.116,657.447,096,757.068
8/3/200.0880.0960.0870.089572.9075,760,184.466
8/2/200.0820.0890.0750.088998.485,663,064.116
8/1/200.080.1040.080.0821,713.1515,327,424.045
7/31/200.0710.0810.0670.081,715.2175,182,965.798
7/30/200.070.0710.0690.071163.8834,579,883.36
7/29/200.0730.0730.0570.073,986.4714,552,340.443
7/28/200.0710.0750.070.0733,968.564,690,993.522
7/27/200.0710.0770.070.0719,379.2824,616,834.578
7/26/200.0740.0750.0710.0714,810.9314,604,933.841
7/25/200.0690.0740.0690.0741,990.7644,756,114.661
7/24/200.0680.0690.0590.0692,830.434,464,193.915
7/23/200.0760.0840.0620.0685,798.6524,424,124.876
7/22/200.0720.0780.0560.0762,455.6024,922,397.572
7/21/200.0940.0990.0520.07215,324.4424,670,548.596
7/20/200.1020.1020.0870.0948,427.5536,093,303.426
7/19/200.1090.1090.0860.1014,516.2976,555,600.54
7/18/200.1010.1090.0940.1091,467.0327,054,278.013
7/17/200.0980.1080.0910.1016,572.7226,506,907.196
7/16/200.1020.1140.0920.0984,472.4036,362,895.178
7/15/200.1130.1140.0940.1021,470.6776,576,950.698
7/14/200.1230.1230.1010.1132,731.3577,287,157.958
7/13/200.1160.1250.1020.12312,775.9997,978,821.556
7/12/200.1060.1160.1020.1165,215.737,486,536.668
7/11/200.1170.1170.0840.1069,298.6666,824,300.329
7/10/200.0960.120.0890.11715,493.6627,586,531.338
7/9/200.0930.0980.0840.0963,259.6826,206,462.186
7/8/200.0960.0960.0810.0931,210.7386,037,789.521
7/7/200.0860.0960.0760.0965,922.2356,187,194.769
7/6/200.0880.090.0790.08669.9265,539,091.951
7/5/200.0850.0910.0760.0881,290.4825,670,621.654
7/4/200.0830.0870.0780.0864,864.3765,534,182.77
7/3/200.0740.0840.0720.0833,073.2445,396,782.45
7/2/200.0750.0810.0720.0741,630.8134,768,081.434
7/1/200.0770.0870.0750.0752,906.4374,847,424.235
6/30/200.0660.0780.0660.077359.0595,011,318.351
6/29/200.0720.0750.0660.0663,141.994,264,600.231
6/28/200.0730.0770.0720.0723,099.3564,659,332.508
6/27/200.0810.0820.0730.0731,681.6244,725,956.378
6/26/200.0650.0810.0650.0814,738.8935,254,483.919
6/25/200.0690.0750.0650.065743.1754,205,426.438
6/24/200.070.0790.0650.0692,165.9994,462,320.823
6/23/200.0870.0870.0690.071,218.9524,502,518.153
6/22/200.0960.0980.0820.08710,083.365,610,042.31
6/21/200.0910.0970.0870.0965,502.8166,222,368.397
6/20/200.0820.0980.0820.0915,797.7665,915,765.016
6/19/200.0750.0850.0740.0828,266.8545,329,592.517
6/18/200.0720.0770.0710.0741,402.8034,812,819.423
6/17/200.0840.0850.070.0721,488.3714,685,483.581
6/16/200.0820.0860.0740.0841,265.6075,462,575.153
6/15/200.0690.0850.0650.0826,022.7895,331,584.375
6/14/200.0690.070.0660.069304.0854,468,197.888
6/13/200.060.0710.0590.0691,297.8674,445,485.815
6/12/200.0620.0750.060.065,560.5473,865,932.574
6/11/200.0640.0680.0610.062350.6414,019,494.304
6/10/200.0660.0660.0610.064523.414,127,560.81
6/9/200.0610.0660.0580.066879.6514,262,616.107
6/8/200.0650.0670.0550.0612,565.1063,923,610.916
6/7/200.0610.0770.0410.0659,042.1544,234,461.663
6/6/200.0670.0690.060.0612,181.883,935,641.45
6/5/200.0670.0720.0660.0672,131.794,354,954.286
6/4/200.0610.0670.0560.067171.2064,353,904.585
6/3/200.0580.0670.0480.0614,182.2613,958,507.401
6/2/200.0660.0660.0520.058229.193,762,383.34
6/1/200.0680.0690.0530.0661,788.4874,266,362.083
5/31/200.0680.070.0660.06848.6744,385,511.764
5/30/200.0690.070.0660.068990.4644,389,666.02
5/29/200.0640.0730.060.0691,932.1224,472,811.294
5/28/200.0660.070.0630.0642,224.1264,114,785.625
5/27/200.0620.0720.0620.0663,064.3844,258,573.011
5/26/200.0660.0730.0620.0621,363.9654,003,183.148
5/25/200.0740.0770.0620.0667,349.5164,244,727.322
5/24/200.0740.0780.0710.075708.7234,824,056.274
5/23/200.0790.0790.0740.074477.2664,794,130.37
5/22/200.0690.0790.0680.079796.1125,077,886.098
5/21/200.0840.0840.0690.0692,729.764,457,572.377
5/20/200.0790.0870.0730.0842,021.9235,411,093.636
5/19/200.0870.0870.0780.0794,803.8735,090,953.111
5/18/200.0820.0880.0750.0879,163.0735,613,927.648
5/17/200.0790.0820.0740.0821,940.7945,278,816.337
5/16/200.0790.0810.0680.0791,548.3135,089,757.317
5/15/200.0780.0850.0690.0794,785.0565,116,769.062
5/14/200.0870.0880.0680.0782,846.1245,022,530.266
5/13/200.0620.0870.0620.0871,087.8735,623,991.921
5/12/200.0820.0820.0580.0622,917.8644,017,007.527
5/11/200.0690.0820.0650.0824,949.1645,271,021.57
5/10/200.0830.0830.0630.0695,750.8494,459,705.639
5/9/200.0920.0970.0740.0833,733.0665,392,384.668
5/8/200.0880.0930.0760.0922,643.7915,966,645.919