AmazingTeamDAO (AMAZINGTEAM) historical data and Live price

AmazingTeamDAO

AMAZINGTEAM

$ 2.13 -11.339 %

0.00003192 BTC

MARKET CAP
0

24H VOLUME
5.084 k

CIRC.SUPPLY
0

MAX SUPPLY

AMAZINGTEAM

USD

Rank5,551

1H -4.45 %

24H -11.34 %

7D -3.82 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/8/23	0.576	0.695	0.485	0.566	15,330.4	0
8/7/23	0.63	0.63	0.519	0.57	13,437.41	0
8/6/23	0.55	0.635	0.537	0.63	13,826.29	0
8/5/23	0.574	0.577	0.537	0.547	12,983.11	0
8/4/23	0.577	0.585	0.543	0.574	12,891.77	0
8/3/23	0.583	0.606	0.566	0.577	12,900.29	0
8/2/23	0.649	0.666	0.572	0.58	14,053.05	0
8/1/23	0.662	0.686	0.641	0.653	13,989.42	0
7/31/23	0.662	0.692	0.65	0.666	12,363.76	0
7/30/23	0.668	0.706	0.647	0.662	13,443.62	0
7/29/23	0.656	0.733	0.615	0.668	14,008.92	0
7/28/23	0.611	0.678	0.599	0.667	13,166.58	0
7/27/23	0.608	0.627	0.58	0.611	12,458.59	0
7/26/23	0.598	0.635	0.596	0.606	13,059.01	0
7/26/23	0.598	0.635	0.596	0.606	13,059.01	0
7/25/23	0.616	0.628	0.585	0.598	13,122.7	0
7/25/23	0.616	0.628	0.585	0.598	13,122.7	0
7/24/23	0.654	0.664	0.587	0.619	14,579.3	0
7/24/23	0.654	0.664	0.587	0.619	14,579.3	0
7/23/23	0.647	0.674	0.631	0.656	12,796.59	0
7/23/23	0.647	0.674	0.631	0.656	12,796.59	0
7/22/23	0.67	0.686	0.635	0.646	13,448.8	0
7/22/23	0.67	0.686	0.635	0.646	13,448.8	0
7/21/23	0.689	0.721	0.625	0.673	9,834.42	0
7/21/23	0.689	0.721	0.625	0.673	9,834.42	0
7/20/23	0.934	0.999	0.607	0.702	19,640.3	0
7/20/23	0.934	0.999	0.607	0.702	19,640.3	0
7/19/23	0.691	1.245	0.668	0.934	22,112.98	0
7/19/23	0.691	1.245	0.668	0.934	22,112.98	0
7/18/23	0.691	0.695	0.68	0.691	7,572.06	0
7/18/23	0.691	0.695	0.68	0.691	7,572.06	0
7/17/23	0.678	0.693	0.671	0.688	6,817.93	0
7/17/23	0.678	0.693	0.671	0.688	6,817.93	0
7/16/23	0.688	0.706	0.667	0.679	7,116.47	0
7/15/23	0.7	0.706	0.681	0.688	7,055.03	0
7/14/23	0.677	0.711	0.655	0.706	7,425.03	0
7/13/23	0.674	0.697	0.656	0.672	7,070.49	0
7/12/23	0.696	0.711	0.66	0.674	7,763.14	0
7/11/23	0.698	0.709	0.68	0.696	7,009.73	0
7/10/23	0.692	0.709	0.667	0.698	7,027.94	0
7/9/23	0.686	0.708	0.657	0.692	7,081.43	0
7/8/23	0.681	0.707	0.646	0.686	6,970.19	0
7/7/23	0.684	0.706	0.652	0.665	6,755.71	0
7/6/23	0.7	0.709	0.676	0.685	7,418.15	0
7/5/23	0.747	0.764	0.669	0.696	7,370.37	0
7/4/23	0.725	0.773	0.708	0.743	7,056.39	0
7/3/23	0.739	0.76	0.707	0.725	7,044.15	0
7/2/23	0.766	0.769	0.716	0.742	6,832.09	0
7/1/23	0.738	0.789	0.652	0.766	7,414.95	0
6/30/23	0.723	0.739	0.715	0.733	6,772.23	0
6/29/23	0.716	0.732	0.701	0.715	7,029.62	0
6/28/23	0.733	0.741	0.706	0.716	7,053.16	0
6/27/23	0.722	0.737	0.676	0.735	7,013.01	0
6/26/23	0.742	0.746	0.667	0.707	6,978.48	0
6/25/23	0.723	1.061	0.639	0.742	10,898.52	0
6/24/23	0.741	0.749	0.718	0.721	6,474.7	0
6/23/23	0.756	0.764	0.721	0.741	7,907.96	0
6/22/23	0.767	0.778	0.724	0.753	7,103.44	0
6/21/23	0.766	0.949	0.731	0.767	8,191.36	0
6/20/23	0.745	0.789	0.741	0.761	6,947.85	0
6/19/23	0.762	0.788	0.736	0.745	7,032.41	0
6/18/23	0.796	0.805	0.754	0.775	7,267.73	0
6/17/23	0.738	0.805	0.718	0.801	7,326.69	0
6/16/23	0.739	0.827	0.716	0.737	7,547.41	0
6/15/23	0.738	0.818	0.715	0.736	7,765.68	0
6/14/23	0.699	1.1	0.681	0.739	9,452.57	0
6/13/23	0.669	0.7	0.651	0.699	7,018.59	0
6/12/23	0.66	0.716	0.621	0.669	7,274.32	0
6/11/23	0.702	0.711	0.641	0.667	6,969.18	0
6/10/23	0.723	0.764	0.601	0.691	7,507.93	0
6/9/23	0.784	0.79	0.723	0.723	6,450.19	0
6/8/23	0.797	0.797	0.779	0.781	7,099.8	0
6/7/23	0.79	0.797	0.777	0.797	6,982.23	0
6/6/23	0.795	0.837	0.775	0.783	7,913.54	0
6/5/23	0.802	0.864	0.775	0.796	7,863.93	0
6/4/23	0.806	0.832	0.777	0.808	7,096.79	0
6/3/23	0.815	0.843	0.773	0.806	7,934.17	0
6/2/23	0.772	0.855	0.732	0.819	7,363.37	0
6/1/23	0.801	0.803	0.666	0.764	9,711.07	0
5/31/23	0.794	0.811	0.794	0.799	6,898.04	0
5/30/23	0.812	0.826	0.792	0.794	7,207.74	0
5/29/23	0.833	0.837	0.806	0.812	7,569.49	0
5/28/23	0.821	0.881	0.778	0.832	11,403.23	0
5/27/23	0.867	0.887	0.811	0.83	9,106.89	0
5/26/23	0.878	0.9	0.817	0.865	9,275.01	0
5/25/23	0.931	0.944	0.828	0.872	9,207.94	0
5/24/23	0.849	1.052	0.828	0.931	11,811.32	0
5/23/23	0.913	0.92	0.83	0.85	8,347.01	0
5/22/23	0.943	0.955	0.87	0.913	8,530.51	0
5/20/23	0.914	1.072	0.875	0.901	8,714.76	0

Similar Coins