AMLT (AMLT) historical data and Live price

amlt

AMLT

AMLT
$ 0.007974 + 3.349 % 0.00000068 BTC
MARKET CAP
1.991 M
24H VOLUME
188.948597125992
CIRC.SUPPLY
249.687 M
MAX SUPPLY
400 M
Rank880
1H -0.14 %
24H 3.35 %
7D 0.78 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.0080.0080.0050.0082,328.6482,000,500.581
8/7/200.0050.0080.0050.008217.562,000,653.176
8/6/200.0080.0080.0050.005173.0171,346,628.788
8/5/200.0050.0080.0050.00850.322,020,528.841
8/4/200.0080.0080.0050.005159.6241,349,513.749
8/3/200.0080.0080.0050.008165.5041,996,469.957
8/2/200.0070.0080.0050.008196.7561,987,467.469
8/1/200.0080.0080.0050.007603.461,810,322.428
7/31/200.0080.0080.0050.008784.2491,988,702.909
7/30/200.0080.0080.0080.008109.411,897,449.492
7/29/200.0080.0080.0050.008197.4742,003,684.862
7/28/200.0080.0080.0050.00853.1241,989,277.24
7/27/200.0070.0080.0050.008576.721,905,781.267
7/26/200.0060.0080.0050.007297.8631,701,181.356
7/25/200.0080.0080.0060.00637.9831,601,893.608
7/24/200.0050.0080.0050.008286.6071,978,813.021
7/23/200.0050.0080.0050.005664.6921,314,905.928
7/22/200.0070.0080.0050.0058.2161,306,336.308
7/21/200.0050.0080.0050.00736.4891,790,023.768
7/20/200.0080.0080.0050.005206.4781,284,008.021
7/19/200.0070.0080.0050.00810.4221,914,360.516
7/18/200.0070.0080.0060.00739.6491,653,614.593
7/17/200.0080.0080.0070.0072.4111,678,600.679
7/16/200.0060.0080.0060.00832.2431,902,951.609
7/15/200.0060.0070.0050.006399.9461,612,355.602
7/14/200.0080.0080.0050.00667.271,462,358.166
7/13/200.0050.0080.0050.00845.0221,892,314.425
7/12/200.0070.0070.0050.00523.4871,264,437.292
7/11/200.0080.0080.0070.007539.1381,787,069.445
7/10/200.0060.0080.0050.00874.9841,895,000.549
7/9/200.0080.0080.0050.006100.2231,389,526.551
7/8/200.0070.0080.0050.00859.3091,897,236.623
7/7/200.0050.0080.0050.0071,527.5241,872,026.892
7/6/200.0060.0070.0050.005252.6821,327,853.288
7/5/200.0070.0070.0060.006217.9791,505,186.468
7/4/200.0080.0080.0050.007261.6671,661,142.152
7/3/200.0080.0080.0050.00827.3971,887,872.357
7/2/200.0060.0080.0050.008207.3541,877,687.641
7/1/200.0080.0080.0060.00689.7041,617,555.564
6/30/200.0080.0080.0080.00886.6181,892,553
6/29/200.0060.0080.0050.0081,598.5061,889,774.975
6/28/200.0050.0060.0050.00631.8591,560,888.208
6/27/200.0050.0080.0050.005100.8181,254,176.333
6/26/200.0080.0080.0050.005113.5561,253,747.01
6/25/200.0050.0080.0050.0089.3181,887,580.734
6/24/200.0080.0080.0050.00552.5181,269,804.429
6/23/200.0050.0080.0050.0081.7811,905,566.716
6/22/200.0050.0050.0050.0055.0681,269,260.603
6/21/200.0050.0050.0050.00531.1381,248,797.658
6/20/200.0070.0070.0050.0055.9411,250,450.609
6/19/200.0060.0080.0050.00727.2151,866,730.75
6/18/200.0080.0080.0050.006363.0131,534,270.985
6/17/200.0070.0080.0070.00897.321,885,148.604
6/16/200.0080.0080.0070.007114.9561,867,346.828
6/15/200.0080.0080.0050.008137.4861,903,893.697
6/14/200.0060.0080.0050.00858.0941,888,395.73
6/13/200.0080.0080.0050.00632.3411,492,847.075
6/12/200.0050.0080.0050.008133.9081,876,292.243
6/11/200.0080.0080.0050.005209.1981,259,832.275
6/10/200.0060.0080.0050.00866.3131,901,926.728
6/9/200.0080.0080.0060.0060.9611,589,587.308
6/8/200.0080.0080.0050.00894.0131,913,492.094
6/7/200.0080.0080.0050.00867.2881,896,345.843
6/6/200.0080.0080.0050.008338.2731,872,078.013
6/5/200.0080.0080.0050.008207.0681,906,127.817
6/4/200.0070.0080.0050.008410.4871,905,351.629
6/3/200.0050.0080.0050.007184.5221,753,617.49
6/2/200.0050.0080.0050.00589.9461,313,806.747
6/1/200.0070.0070.0050.00530.2381,280,416.333
5/31/200.0070.0070.0050.007862.5121,834,804.703
5/30/200.0070.0070.0050.00770.8661,867,631.215
5/29/200.0070.0080.0050.0072,252.4811,866,924.95
5/28/200.0050.0070.0050.007176.831,858,220.58
5/27/200.0050.0070.0050.005102.6371,336,228.252
5/26/200.0070.0070.0050.00536.8951,235,759.395
5/25/200.0070.0070.0050.007188.3051,735,639.918
5/24/200.0070.0070.0070.007744.8951,805,402.397
5/23/200.0070.0070.0070.007441.4981,808,185.451
5/22/200.0070.0070.0050.007151.0521,808,185.451
5/21/200.0070.0070.0050.007382.1971,816,520.226
5/20/200.0070.0070.0070.007112.0711,812,606.496
5/19/200.0060.0070.0050.007266.771,797,777.837
5/18/200.0070.0070.0050.006183.4951,433,233.402
5/17/200.0050.0070.0050.00736.9471,743,723.666
5/16/200.0050.0070.0050.005294.4641,185,307.027
5/15/200.0070.0070.0050.00574.3841,198,146.104
5/14/200.0060.0070.0050.007141.2871,767,275.952
5/13/200.0070.0070.0050.00696.8071,598,793.249
5/12/200.0070.0070.0050.007529.3931,771,506.49
5/11/200.0050.0070.0050.0071,913.1811,776,050.828