Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 815.16 | 7,305,790.1 |
3/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,148.38 | 7,175,824.67 |
3/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 886.94 | 5,326,280.43 |
3/24/24 | 0.001 | 0.001 | 0 | 0.001 | 984.98 | 4,213,304.57 |
3/23/24 | 0 | 0.001 | 0 | 0.001 | 683.77 | 3,898,153.15 |
3/22/24 | 0.001 | 0.001 | 0 | 0 | 1,474.13 | 3,495,840.16 |
3/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 886.44 | 3,968,294.9 |
3/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 500.43 | 4,329,583.85 |
3/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,326.87 | 4,476,723.43 |
3/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,039.14 | 4,485,898.96 |
3/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,566.52 | 4,654,363.05 |
3/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,053.03 | 5,788,944.51 |
3/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,647.61 | 5,799,139.82 |
3/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,503.86 | 7,210,114.88 |
3/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,646.98 | 6,534,307.07 |
3/12/24 | 0.001 | 0.001 | 0 | 0.001 | 5,635.85 | 3,997,921.66 |
3/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,211.32 | 5,849,804.2 |
3/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,419.08 | 6,118,768.13 |
3/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,483.95 | 6,127,351.62 |
3/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,314.54 | 6,120,660.54 |
3/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,116.51 | 6,476,241.08 |
3/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,985.65 | 6,476,252.01 |
3/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,859.41 | 5,985,223.74 |
3/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,237.11 | 6,490,106.27 |
3/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,863.93 | 6,038,520.47 |
3/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,022.81 | 5,968,031.5 |
3/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,090.51 | 7,181,552.04 |
2/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,300.11 | 5,707,968.81 |
2/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,274.26 | 5,696,817.76 |
2/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,272.88 | 5,692,534.83 |
2/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,190.8 | 5,694,594.57 |
2/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,153.71 | 5,296,190.18 |
2/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,110.26 | 5,138,382.55 |
2/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 5,131,280.61 |
2/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,631.71 | 5,622,942.52 |
2/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 694.73 | 5,368,204.67 |
2/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 537.78 | 5,755,479.75 |
2/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 17.28 | 5,747,321.56 |
2/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,267.26 | 5,755,505.92 |
2/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,341.88 | 5,778,652.67 |
2/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,131.84 | 5,781,516.59 |
2/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,402.52 | 5,768,259.99 |
2/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,402.48 | 5,768,159.76 |
2/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,384.67 | 5,758,845.43 |
2/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,051.21 | 5,771,180.17 |
2/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 12.77 | 6,288,440.32 |
2/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,522.86 | 6,410,859 |
2/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,639.39 | 6,304,262.58 |
2/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,384.95 | 6,301,867.42 |
2/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,530.12 | 6,385,279.65 |
2/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,556.48 | 6,407,889.84 |
2/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,211.9 | 6,400,614.24 |
2/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,489.14 | 6,241,360.56 |
2/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,617.53 | 6,184,942.1 |
2/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,453.4 | 5,897,703.6 |
2/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,005.21 | 5,898,557.18 |
1/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,217.69 | 5,378,842.06 |
1/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,138.75 | 5,354,145.02 |
1/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,153.68 | 5,368,157.96 |
1/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,308.28 | 5,360,555.01 |
1/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,298.91 | 5,353,978.45 |
1/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,517.26 | 5,353,063.67 |
1/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,157.18 | 5,351,665.93 |
1/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,123.26 | 5,401,939.82 |
1/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 949.11 | 5,400,466.5 |
1/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,983.09 | 5,390,105.74 |
1/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,228.6 | 5,716,049.94 |
1/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,096.28 | 5,730,056.26 |
1/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 389.23 | 6,059,824.16 |
1/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,510.11 | 6,123,727.39 |
1/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,981.35 | 6,926,618.7 |
1/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,027.75 | 7,110,674.57 |
1/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,236.97 | 7,108,920.54 |
1/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,104.1 | 7,000,179.27 |
1/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,722.42 | 6,788,392.83 |
1/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,719.1 | 6,830,974.42 |
1/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,905.9 | 6,810,898.25 |
1/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,979.04 | 6,481,592.03 |
1/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,261.44 | 6,315,445.29 |
1/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,288.39 | 5,631,382.73 |
1/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,599.83 | 4,861,073.79 |
1/6/24 | 0 | 0.001 | 0 | 0.001 | 2,333.13 | 4,458,249.09 |
1/5/24 | 0 | 0.001 | 0 | 0 | 1,104.24 | 3,534,255.33 |
1/4/24 | 0 | 0 | 0 | 0 | 692.22 | 3,326,381.91 |
1/3/24 | 0 | 0 | 0 | 0 | 760.65 | 3,288,791.59 |
1/2/24 | 0 | 0 | 0 | 0 | 594.75 | 3,159,060.59 |
1/1/24 | 0 | 0 | 0 | 0 | 750.64 | 2,756,784.35 |
12/31/23 | 0 | 0 | 0 | 0 | 271.39 | 2,855,973.94 |
12/30/23 | 0 | 0 | 0 | 0 | 908.52 | 2,497,901.31 |
12/29/23 | 0 | 0 | 0 | 0 | 1,583.83 | 2,311,727.65 |