AmonD (AMON) historical data and Live price

amond

AmonD

AMON
$ 0.000892 + 4.31 % 0.00000001 BTC
MARKET CAP
6.399 M
24H VOLUME
828.95320504
CIRC.SUPPLY
7.176 B
MAX SUPPLY
Rank1,267
1H 0.02 %
24H 4.31 %
7D 48.31 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.0010.0010.0010.001815.167,305,790.1
3/26/240.0010.0010.0010.0011,148.387,175,824.67
3/25/240.0010.0010.0010.001886.945,326,280.43
3/24/240.0010.00100.001984.984,213,304.57
3/23/2400.00100.001683.773,898,153.15
3/22/240.0010.001001,474.133,495,840.16
3/21/240.0010.0010.0010.001886.443,968,294.9
3/20/240.0010.0010.0010.001500.434,329,583.85
3/19/240.0010.0010.0010.0011,326.874,476,723.43
3/18/240.0010.0010.0010.0012,039.144,485,898.96
3/17/240.0010.0010.0010.0011,566.524,654,363.05
3/16/240.0010.0010.0010.0012,053.035,788,944.51
3/15/240.0010.0010.0010.0011,647.615,799,139.82
3/14/240.0010.0010.0010.0011,503.867,210,114.88
3/13/240.0010.0010.0010.0012,646.986,534,307.07
3/12/240.0010.00100.0015,635.853,997,921.66
3/11/240.0010.0010.0010.0011,211.325,849,804.2
3/10/240.0010.0010.0010.0012,419.086,118,768.13
3/9/240.0010.0010.0010.0012,483.956,127,351.62
3/8/240.0010.0010.0010.0011,314.546,120,660.54
3/7/240.0010.0010.0010.0013,116.516,476,241.08
3/6/240.0010.0010.0010.0011,985.656,476,252.01
3/5/240.0010.0010.0010.0011,859.415,985,223.74
3/4/240.0010.0010.0010.0012,237.116,490,106.27
3/3/240.0010.0010.0010.0011,863.936,038,520.47
3/2/240.0010.0010.0010.0011,022.815,968,031.5
3/1/240.0010.0010.0010.0011,090.517,181,552.04
2/29/240.0010.0010.0010.0011,300.115,707,968.81
2/28/240.0010.0010.0010.0012,274.265,696,817.76
2/27/240.0010.0010.0010.0012,272.885,692,534.83
2/26/240.0010.0010.0010.0012,190.85,694,594.57
2/25/240.0010.0010.0010.0011,153.715,296,190.18
2/24/240.0010.0010.0010.0012,110.265,138,382.55
2/23/240.0010.0010.0010.00105,131,280.61
2/22/240.0010.0010.0010.0011,631.715,622,942.52
2/21/240.0010.0010.0010.001694.735,368,204.67
2/20/240.0010.0010.0010.001537.785,755,479.75
2/19/240.0010.0010.0010.00117.285,747,321.56
2/18/240.0010.0010.0010.0012,267.265,755,505.92
2/17/240.0010.0010.0010.0012,341.885,778,652.67
2/16/240.0010.0010.0010.0011,131.845,781,516.59
2/15/240.0010.0010.0010.0012,402.525,768,259.99
2/14/240.0010.0010.0010.0012,402.485,768,159.76
2/13/240.0010.0010.0010.0012,384.675,758,845.43
2/12/240.0010.0010.0010.0011,051.215,771,180.17
2/11/240.0010.0010.0010.00112.776,288,440.32
2/10/240.0010.0010.0010.0012,522.866,410,859
2/9/240.0010.0010.0010.0012,639.396,304,262.58
2/8/240.0010.0010.0010.0011,384.956,301,867.42
2/7/240.0010.0010.0010.0012,530.126,385,279.65
2/6/240.0010.0010.0010.0012,556.486,407,889.84
2/5/240.0010.0010.0010.0012,211.96,400,614.24
2/4/240.0010.0010.0010.0012,489.146,241,360.56
2/3/240.0010.0010.0010.0012,617.536,184,942.1
2/2/240.0010.0010.0010.0012,453.45,897,703.6
2/1/240.0010.0010.0010.0012,005.215,898,557.18
1/31/240.0010.0010.0010.0012,217.695,378,842.06
1/30/240.0010.0010.0010.0012,138.755,354,145.02
1/29/240.0010.0010.0010.0011,153.685,368,157.96
1/28/240.0010.0010.0010.0012,308.285,360,555.01
1/27/240.0010.0010.0010.0012,298.915,353,978.45
1/26/240.0010.0010.0010.0011,517.265,353,063.67
1/25/240.0010.0010.0010.0012,157.185,351,665.93
1/24/240.0010.0010.0010.0012,123.265,401,939.82
1/23/240.0010.0010.0010.001949.115,400,466.5
1/22/240.0010.0010.0010.0011,983.095,390,105.74
1/21/240.0010.0010.0010.0012,228.65,716,049.94
1/20/240.0010.0010.0010.0012,096.285,730,056.26
1/19/240.0010.0010.0010.001389.236,059,824.16
1/18/240.0010.0010.0010.0012,510.116,123,727.39
1/17/240.0010.0010.0010.0011,981.356,926,618.7
1/16/240.0010.0010.0010.0013,027.757,110,674.57
1/15/240.0010.0010.0010.0011,236.977,108,920.54
1/14/240.0010.0010.0010.0012,104.17,000,179.27
1/13/240.0010.0010.0010.0011,722.426,788,392.83
1/12/240.0010.0010.0010.0011,719.16,830,974.42
1/11/240.0010.0010.0010.0013,905.96,810,898.25
1/10/240.0010.0010.0010.0012,979.046,481,592.03
1/9/240.0010.0010.0010.0013,261.446,315,445.29
1/8/240.0010.0010.0010.0011,288.395,631,382.73
1/7/240.0010.0010.0010.0011,599.834,861,073.79
1/6/2400.00100.0012,333.134,458,249.09
1/5/2400.001001,104.243,534,255.33
1/4/240000692.223,326,381.91
1/3/240000760.653,288,791.59
1/2/240000594.753,159,060.59
1/1/240000750.642,756,784.35
12/31/230000271.392,855,973.94
12/30/230000908.522,497,901.31
12/29/2300001,583.832,311,727.65