Amoveo (VEO) historical data and Live price

Amoveo

VEO

$ 0.385258 -3.74 %

0.000006 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

VEO

USD

Rank8,680

1H -0.12 %

24H -3.74 %

7D 4.26 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/13/21	43.591	45.717	32.233	33.36	762.64	0
8/12/21	54.702	55.036	43.077	43.594	2,146.15	0
8/11/21	54.702	56.083	54.423	54.779	379.14	0
8/10/21	55.639	55.966	53.647	54.674	1,257.96	0
8/9/21	52.952	56.166	51.804	55.544	489.08	0
8/8/21	53.467	54.837	52.389	52.9	1,771.59	0
8/7/21	51.38	53.628	51.142	53.614	978.84	0
8/6/21	49.237	51.926	48.105	51.463	111.49	0
8/5/21	47.804	50.021	45.235	49.239	411.84	0
8/4/21	34.912	48.043	33.921	47.833	3,487.11	0
8/3/21	35.755	36.255	34.229	34.896	170.75	0
8/2/21	44.427	44.971	35.34	35.732	304.06	0
8/1/21	46.304	47.321	43.945	44.53	83.87	0
7/31/21	48.994	51.368	41.261	46.394	5,327.18	0
7/30/21	44.169	49.915	43.836	48.994	1,018.02	0
7/29/21	44.169	44.816	43.458	44.149	193.66	0
7/28/21	48.481	49.569	42.917	44.194	116.86	0
7/27/21	34.514	48.463	33.692	48.463	2,292.42	0
7/26/21	42.421	48.372	34.116	34.549	3,225.78	0
7/25/21	41.95	42.558	41.444	42.422	1,491.74	0
7/24/21	41.079	42.194	40.888	41.927	304.57	0
7/23/21	39.527	41.052	39.213	41.052	105.76	0
7/22/21	39.533	40.098	39.06	39.538	177.74	0
7/21/21	37.919	40.323	37.561	39.531	2,191	0
7/20/21	40.299	46.737	36.41	37.926	1,817.01	0
7/19/21	38.806	40.445	37.912	40.296	1,415.45	0
7/18/21	38.17	41.476	38.108	38.792	408.71	0
7/17/21	37.711	41.139	37.481	38.162	654.23	0
7/16/21	40.119	40.672	37.472	37.719	3,452.79	0
7/15/21	45.951	46.423	37.411	40.03	4,376.69	0
7/14/21	39.391	46.286	38.009	45.951	2,207.64	0
7/13/21	43.233	43.342	38.802	39.383	226.75	0
7/12/21	44.515	44.974	42.635	43.237	191.44	0
7/11/21	40.29	44.974	40.2	44.509	623.65	0
7/10/21	40.43	44.406	40.174	40.275	334.22	0
7/9/21	42.741	42.741	38.76	40.507	834.8	0
7/8/21	40.628	43.015	38.568	42.698	698.6	0
7/7/21	41.489	45.257	40.609	40.609	704.21	0
7/6/21	40.853	42.421	40.719	41.449	109.71	0
7/5/21	42.042	42.042	38.7	40.945	179.7	0
7/4/21	41.603	46.355	41.277	42.032	1,499.7	0
7/3/21	40.677	41.892	40.084	41.605	311.2	0
7/2/21	40.287	42.799	39.326	40.68	1,838.88	0
7/1/21	42.05	42.05	39.461	40.244	460.77	0
6/30/21	43.992	44.246	40.933	42.041	6,591.46	0
6/29/21	44.764	45.634	42.513	44.064	288.33	0
6/28/21	44.985	45.247	42	44.79	224.15	0
6/27/21	41.004	44.994	40.551	44.923	229.59	0
6/26/21	39.25	41.277	38.454	40.893	119.4	0
6/25/21	47.898	49.038	38.894	39.265	94.1	0
6/24/21	39.945	48.681	38.438	47.925	600.42	0
6/23/21	39.371	42.789	38.471	39.944	157.86	0
6/22/21	36.007	47.51	34.604	39.358	1,448.58	0
6/21/21	48.085	48.116	31.246	35.946	990.77	0
6/20/21	39.542	61.611	39.131	48.123	41.75	0
6/19/21	41.401	63.308	39.404	39.515	414.28	0
6/18/21	46.18	47.68	38.838	41.394	1,325.95	0
6/17/21	47.934	52.777	43.468	46.18	275.11	0
6/16/21	50.195	50.6	40.454	47.923	22.25	0
6/15/21	41.574	51.62	39.716	50.297	23.07	0
6/14/21	47.3	58.527	40.406	41.574	255.52	0
6/13/21	43.607	48.036	42.764	47.392	31.45	0
6/12/21	54.48	54.581	43.337	43.554	180.49	0
6/11/21	54.018	55.353	44.166	54.384	3,888.69	0
6/10/21	53.053	54.532	50.723	54.006	2,427.24	0
6/9/21	48.722	53.326	47.271	52.977	41.86	0
6/7/21	50.572	51.881	48.734	48.943	0	0
6/6/21	50.133	51.383	49.785	50.561	584.93	0
6/5/21	53.973	55.333	49.214	50.127	418.63	0
6/4/21	56.638	56.687	51.59	53.998	0	0
6/3/21	65.349	67.778	55.683	56.584	179.59	0
6/2/21	51.024	66.351	40.5	65.406	9,052.54	0
6/1/21	40.358	51.231	36.714	50.998	2,282.91	0
5/31/21	48.836	49.216	36.71	40.339	150.16	0
5/30/21	37.034	49.69	35.872	48.812	228.65	0
5/29/21	48.789	50.906	36.057	37.009	49.32	0
5/28/21	49.968	51.452	47.552	48.763	2,222.36	0
5/27/21	51.766	53.587	42.057	49.963	8,604.34	0
5/26/21	46.083	53.577	45.487	51.801	6,505.14	0
5/25/21	40.49	46.444	38.304	45.973	121.25	0
5/24/21	36.536	51.741	36.306	40.436	3,736.15	0
5/23/21	39.206	39.992	32.813	36.593	242.13	0
5/22/21	44.616	45.58	35.743	39.184	926.49	0
5/21/21	48.797	50.517	40.34	44.606	0	0
5/19/21	51.698	52.465	36.966	40.961	0	0
5/19/21	51.698	52.465	36.966	40.961	0	0
5/19/21	51.698	52.465	36.966	40.961	0	0
5/19/21	51.698	52.465	36.966	40.961	0	0
5/17/21	55.671	55.872	41.751	43.741	13	0
5/17/21	55.671	55.872	41.751	43.741	13	0

Similar Coins