Amp (AMP) historical data and Live price

amp

Amp

AMP
$ 0.028435 -3.046 % 0.00000048 BTC
MARKET CAP
285.5 M
24H VOLUME
2.802 M
CIRC.SUPPLY
10.04 B
MAX SUPPLY
92.548 B
Rank243
1H -0.05 %
24H -3.05 %
7D 4.87 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/210.0330.0350.030.0324,979,862.67321,311,168.74
2/16/210.0370.0370.0320.0334,813,733.95333,044,885.77
2/15/210.0330.0390.030.0376,934,194.74368,464,157.39
2/14/210.0360.0360.0280.0337,669,759.5329,661,221.23
2/13/210.0340.040.0340.0367,720,482.86364,917,008.02
2/12/210.030.0470.0290.0342,830,815.47339,487,793.77
2/11/210.0180.030.0160.0312,329,543.47303,191,528.34
2/10/210.0130.0180.0130.0185,144,316.48176,882,040.51
2/9/210.0120.0130.0110.0131,901,464.9128,165,898.78
2/8/210.0110.0120.0110.0121,066,523.66120,796,905.68
2/7/210.0120.0120.0110.0111,088,012114,316,550.19
2/6/210.0140.0140.0110.0121,614,434.59119,972,143.45
2/5/210.0110.0140.010.0142,994,067.21137,214,367.15
2/4/210.010.0110.0090.0111,618,386.86114,210,273.35
2/3/210.010.010.0090.01713,782.1697,892,896.99
2/2/210.0090.010.0090.01753,109.6896,148,093.26
2/1/210.010.010.0090.0091,259,591.7794,398,815.11
1/31/210.0080.010.0070.011,110,548.7695,727,805.17
1/30/210.0070.0080.0070.008955,798.676,032,968.95
1/29/210.0060.0070.0060.007600,749.5367,027,256.86
1/28/210.0060.0060.0050.006322,771.19458,589,602.2
1/27/210.0060.0070.0060.006323,768.74757,264,015.253
1/26/210.0060.0070.0060.006308,199.43862,684,780.038
1/25/210.0070.0070.0060.006323,371.60262,632,135.641
1/24/210.0060.0070.0060.007335,216.73663,228,653.561
1/23/210.0070.0070.0060.006362,004.24362,199,325.435
1/22/210.0060.0080.0060.007505,196.04266,353,689.028
1/21/210.0070.0070.0060.006357,543.32761,932,630.842
1/20/210.0070.0080.0070.007397,185.73370,119,817.625
1/19/210.0080.0080.0070.007406,618.10971,389,141.859
1/18/210.0080.0080.0070.008421,773.72373,097,213.521
1/17/210.0080.0080.0070.008292,644.1773,067,451.101
1/16/210.0080.0080.0070.008380,953.16674,915,807.821
1/15/210.0080.0090.0070.008399,248.15478,904,816.49
1/14/210.0080.0090.0080.008369,387.97982,668,902.877
1/13/210.0080.0080.0070.008296,810.48975,740,083.328
1/12/210.0080.0090.0070.008317,671.67873,650,638.898
1/11/210.0090.0090.0070.008503,980.90476,465,552.916
1/10/210.0090.0090.0080.009406,884.47683,740,741.254
1/9/210.0090.010.0080.009339,852.04785,112,377.607
1/8/210.0090.010.0080.009451,486.04684,327,987.551
1/7/210.0090.010.0080.009643,470.04886,842,570.247
1/6/210.0090.010.0090.009593,937.13290,622,117.962
1/5/210.0080.010.0080.0091,091,461.41890,877,621.206
1/4/210.0080.0090.0070.008835,222.66378,881,802.331
1/3/210.0070.0080.0050.008466,393.85874,337,327.094
1/2/210.0070.0070.0060.007301,161.79267,119,644.366
1/1/210.0070.0070.0060.007268,236.85164,033,201.587
12/31/200.0070.0070.0060.007272,009.35463,495,018.23
12/30/200.0070.0070.0070.007260,161.94265,854,000.783
12/29/200.0070.0070.0060.007239,821.20766,923,366.907
12/28/200.0060.0070.0060.007236,946.50164,415,153.824
12/27/200.0060.0070.0050.006260,337.47861,765,174.271
12/26/200.0060.0070.0060.007162,271.57263,186,736.468
12/25/200.0060.0060.0060.006187,503.71460,065,296.103
12/24/200.0060.0070.0060.006191,747.52261,387,567.562
12/23/200.0060.0070.0060.006185,773.16358,801,158.63
12/22/200.0070.0070.0060.007230,891.15662,890,754.357
12/21/200.0070.0070.0060.007369,894.27363,619,119.998
12/20/200.0070.0070.0070.007163,163.87968,240,211.607
12/19/200.0070.0080.0060.007327,358.16770,130,852.557
12/18/200.0060.0070.0060.007264,524.40164,815,838.515
12/17/200.0060.0070.0060.006268,798.46659,899,206.992
12/16/200.0060.0070.0060.006230,764.80962,023,783.631
12/15/200.0060.0070.0060.006180,578.7162,052,234.525
12/14/200.0060.0070.0060.006219,495.31660,914,346.646
12/13/200.0060.0070.0060.006172,313.07560,299,765.575
12/12/200.0060.0060.0060.006151,215.25558,570,759.102
12/11/200.0070.0070.0060.006205,973.88858,667,945.154
12/10/200.0070.0070.0060.007212,214.4364,236,275.432
12/9/200.0080.0080.0060.007212,026.36563,896,467.427
12/8/200.0070.0080.0070.008310,893.3172,793,948.946
12/7/200.0070.0080.0070.007286,665.36365,700,838.606
12/6/200.0060.0080.0060.007327,437.78371,684,130.183
12/5/200.0060.0070.0050.006257,202.69262,536,037.375
12/4/200.0060.0060.0050.006150,180.89353,307,735.615
12/3/200.0060.0060.0060.006193,900.22757,254,350.215
12/2/200.0060.0060.0060.006185,246.56856,292,843.086
12/1/200.0060.0070.0060.006221,448.2856,516,112.54
11/30/200.0060.0070.0060.006250,592.57764,826,448.435
11/29/200.0060.0070.0060.006251,052.6161,037,117.19
11/28/200.0060.0070.0060.006192,299.28358,168,693.336
11/27/200.0050.0060.0040.006185,046.16656,428,362.922
11/26/200.0060.0060.0040.005200,339.09752,676,534.897
11/25/200.0060.0060.0050.006272,818.26556,589,847.671
11/24/200.0060.0060.0040.006321,821.84456,536,889.138
11/23/200.0050.0060.0040.006221,405.95355,321,051.507
11/22/200.0050.0050.0040.005148,384.64342,408,607.17
11/21/200.0050.0050.0040.005124,370.83541,125,332.646