Amp (AMP) historical data and Live price

amp

Amp

AMP
$ 0.010281 -1.008 % 0.00000015 BTC
MARKET CAP
434.134 M
24H VOLUME
23.868 M
CIRC.SUPPLY
42.228 B
MAX SUPPLY
99.444 B
Rank188
1H -1.16 %
24H -1.01 %
7D -4.02 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.0110.0110.010.0133,111,384.82434,149,136.25
3/26/240.0110.0110.0110.01142,455,412.35450,678,518.08
3/25/240.0110.0110.0110.01154,491,956.11462,994,269.35
3/24/240.010.0120.010.01192,512,730.42461,323,108.17
3/23/240.010.0110.010.0136,369,725.85433,092,093.46
3/22/240.010.0110.010.0137,157,252.37428,905,393.62
3/21/240.0110.0110.010.0160,460,630.69443,008,349.28
3/20/240.0110.0110.010.011131,870,213.94465,602,439.19
3/19/240.010.0120.0090.011186,890,312.09449,303,744.82
3/18/240.0120.0120.010.0164,395,648.97426,391,406.97
3/17/240.0120.0130.0110.012168,661,584.91486,456,739
3/16/240.010.0140.010.012395,196,159.69489,737,631.91
3/15/240.0120.0120.0090.01123,402,711.95441,573,504.46
3/14/240.0130.0130.0110.012174,667,182.31499,164,708.12
3/13/240.0120.0150.0120.013458,712,955.26546,340,459.79
3/12/240.0070.0210.0070.0121,348,730,504.28526,035,191.53
3/11/240.0050.0070.0050.007121,111,036.51283,310,622.69
3/10/240.0050.0050.0050.00511,652,335.76219,563,256.8
3/9/240.0050.0060.0050.00518,801,908.89228,787,384.1
3/8/240.0050.0050.0050.0059,680,848.19215,148,926.63
3/7/240.0050.0050.0050.00513,213,714.73220,774,614.32
3/6/240.0050.0050.0050.00514,127,320.66216,370,958.82
3/5/240.0050.0050.0040.00519,168,144.92198,190,468.09
3/4/240.0050.0050.0050.00515,339,889.45213,512,217.82
3/3/240.0050.0050.0050.00517,779,401.13222,678,117.41
3/2/240.0050.0050.0050.00519,724,560.18223,774,086.32
3/1/240.0050.0050.0050.00514,454,108.48213,764,087.36
2/29/240.0050.0050.0050.00515,555,038.26208,620,181.89
2/28/240.0050.0050.0050.00515,502,899.72205,170,531.58
2/27/240.0050.0050.0050.00517,680,225.53200,501,281.04
2/26/240.0050.0050.0050.00513,621,419.59204,403,126.98
2/25/240.0050.0050.0050.00515,136,885.49202,462,239.43
2/24/240.0050.0050.0050.00523,026,297.48208,543,394.57
2/23/240.0060.0060.0050.00568,772,657.45202,941,905.52
2/22/240.0040.0060.0040.006163,466,312.62236,499,379.26
2/21/240.0040.0040.0040.00442,322,824.58178,673,086.41
2/20/240.0040.0040.0040.00415,602,105.73167,321,566.04
2/19/240.0040.0040.0040.00416,453,891.99166,073,643.13
2/18/240.0040.0040.0040.00413,020,688.83165,183,299.58
2/17/240.0040.0040.0040.0047,472,817.84158,409,515.55
2/16/240.0040.0040.0040.00410,562,762.3157,825,617.61
2/15/240.0040.0040.0040.0047,164,581.67156,553,513.08
2/14/240.0040.0040.0040.0048,345,345.03157,792,098.52
2/13/240.0040.0040.0040.0048,580,572.45155,424,133.15
2/12/240.0040.0040.0040.0045,824,835.17157,261,029.02
2/11/240.0040.0040.0040.00410,646,478.91154,777,498.27
2/10/240.0040.0040.0040.00415,587,528.52159,152,600.63
2/9/240.0040.0040.0040.0047,209,851.19152,789,108.73
2/8/240.0040.0040.0040.0045,227,940.15150,144,312.94
2/7/240.0030.0040.0030.0044,138,272.6149,154,156.35
2/6/240.0040.0040.0030.0034,029,591.08147,055,098.98
2/5/240.0040.0040.0030.0044,672,345.85147,939,942.67
2/4/240.0040.0040.0030.0047,438,063.13148,120,351.26
2/3/240.0040.0040.0040.00412,696,978.69151,029,916.82
2/2/240.0040.0040.0030.0047,294,452.34149,549,764.66
2/1/240.0030.0040.0030.0045,173,970.94148,728,379.09
1/31/240.0040.0040.0030.0035,524,633.89146,038,053.89
1/30/240.0040.0040.0040.0047,281,000.01150,734,716.27
1/29/240.0040.0040.0040.00421,108,189.1157,369,735.1
1/28/240.0040.0040.0030.00423,847,821.83154,218,186.53
1/27/240.0040.0040.0040.00411,131,968.67150,313,206.28
1/26/240.0030.0040.0030.00410,566,829.95147,841,557.62
1/25/240.0030.0030.0030.0037,414,216.01142,070,189.2
1/24/240.0030.0040.0030.0038,723,399.28144,684,948.8
1/23/240.0040.0040.0030.00320,426,820.69147,522,988.94
1/22/240.0030.0040.0030.00497,377,309.52155,068,646.2
1/21/240.0030.0040.0030.00322,856,310.23144,628,891
1/20/240.0040.0040.0030.00345,525,845.31144,143,016.78
1/19/240.0030.0040.0030.00461,038,061.07149,507,472.04
1/18/240.0030.0030.0030.0035,421,327.67133,775,599
1/17/240.0030.0030.0030.0037,518,168.5142,923,275.05
1/16/240.0030.0030.0030.0034,356,598.36140,935,682.28
1/15/240.0030.0030.0030.0034,201,516.69141,134,019.27
1/14/240.0030.0030.0030.0034,132,683.36139,131,498.13
1/13/240.0030.0030.0030.0035,371,552.94144,271,285.42
1/12/240.0040.0040.0030.0037,537,157.68141,905,002.97
1/10/240.0030.0040.0030.0038,327,438.14147,599,665.39
1/9/240.0030.0030.0030.0037,098,277.17139,427,291.98
1/8/240.0040.0040.0030.00315,923,946.93147,630,413.64
1/7/240.0040.0040.0030.00458,492,786.09149,315,031.35
1/6/240.0030.0040.0030.00434,683,644.91156,303,839.55
1/5/240.0030.0030.0030.0036,058,802.37138,090,027.42
1/4/240.0030.0030.0030.0035,588,532.48145,678,383.58
1/3/240.0040.0040.0030.0038,036,622.33142,479,839.15
1/2/240.0040.0040.0040.0046,344,243.54156,478,876.24
1/1/240.0040.0040.0040.0049,169,185.24157,689,783.56
12/31/230.0040.0040.0040.0047,792,152.22154,840,159.68
12/30/230.0040.0040.0040.0043,905,499.12152,037,404.78
12/29/230.0040.0040.0040.0045,528,921.84154,068,148.26
12/28/230.0040.0040.0040.0045,142,601.07158,754,341.17