Amp (AMP) historical data and Live price

amp

Amp

AMP
$ 0.005385 -13.628 % 0.00000045 BTC
MARKET CAP
22.748 M
24H VOLUME
194.193 k
CIRC.SUPPLY
4.224 B
MAX SUPPLY
1.2 B
Rank316
1H 0.35 %
24H -13.63 %
7D -7.51 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/19/200.0060.0060.0050.005181,080.45922,875,526.252
10/18/200.0060.0070.0060.006154,802.30626,798,702.985
10/17/200.0060.0060.0060.006181,094.19126,743,845.805
10/16/200.0060.0060.0050.006183,217.3623,904,655.077
10/15/200.0060.0060.0060.006194,548.79724,214,785.594
10/14/200.0060.0060.0060.006177,806.85524,725,251.501
10/13/200.0060.0060.0060.006159,663.34224,507,993.716
10/12/200.0060.0060.0060.006177,802.18725,146,478.131
10/11/200.0060.0060.0060.006168,193.57525,330,318.97
10/10/200.0060.0060.0060.006211,522.79625,474,943.003
10/9/200.0060.0060.0060.006190,966.124,533,873.603
10/8/200.0060.0060.0050.006151,699.04625,266,981.212
10/7/200.0060.0060.0050.006193,311.39623,806,186.78
10/6/200.0070.0070.0060.006250,906.38626,696,864.229
10/5/200.0070.0070.0060.007246,275.63427,818,741.86
10/4/200.0060.0070.0060.007230,433.3528,375,425.45
10/3/200.0060.0060.0060.006187,868.46524,614,064.997
10/2/200.0060.0060.0060.006197,483.80924,318,738.853
10/1/200.0070.0070.0060.006271,762.54527,220,576.584