ankrETH (aEth) historical data and Live price

ankreth

ankrETH

aEth
$ 1,988.96 -3.839 % 0.03326153 BTC
MARKET CAP
58.336 M
24H VOLUME
696.228 k
CIRC.SUPPLY
29.33 k
MAX SUPPLY
0
Rank555
1H 0.31 %
24H -3.84 %
7D 1.45 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/212,011.6182,111.3441,928.0981,969.627607,887.7457,769,172.34
4/9/211,940.832,109.0511,940.1612,011.224796,025.8158,989,190.69
4/8/211,835.661,947.1791,639.4321,941.179500,308.9156,934,783.42
4/7/211,961.4191,967.61,718.2281,841.939266,760.7754,024,073.64
4/6/211,950.8211,984.6141,901.1411,961.48305,446.8557,530,210.61
4/5/211,972.7241,975.9141,834.191,949.36568,911.3857,174,886.54
4/4/211,904.1761,989.4751,879.2891,974.802379,155.5757,920,947.24
4/3/212,041.32,068.7871,905.6131,910.712234,955.956,041,179.69
4/2/211,885.5722,060.291,862.7572,036.116388,422.9159,719,277.58
4/1/211,854.1641,904.6181,809.4751,891.269460,550.1155,470,926.45
3/31/211,760.3541,883.7421,702.6461,858.696609,509.9754,515,566.62
3/30/211,734.3181,784.8691,720.7941,760.761209,191.9651,643,108.99
3/29/211,636.3481,927.6731,624.8681,734.192306,232.1250,863,841.01
3/28/211,641.961,685.1461,599.4691,636.092129,802.847,986,577.7
3/27/211,623.691,656.7521,591.6761,641.93642,661.3848,157,972.29
3/26/211,547.3511,625.351,387.1251,625.3535,025.0447,671,524.47
3/25/211,516.0361,569.8591,485.11,547.949203,978.645,401,338.27
3/24/211,616.8551,675.2541,497.5541,518.427304,919.5744,535,451.86
3/23/211,626.8661,670.5651,601.6051,617.817190,673.2747,450,564.33
3/22/211,738.2081,741.3261,453.9641,627.323198,790.0647,729,395.28
3/21/211,752.8161,773.3671,704.5741,732.791247,936.9450,822,753.8
3/20/211,766.521,814.041,753.6281,755.691416,567.2651,494,409.12
3/19/211,715.0361,805.151,676.021,765.321,001,532.9651,776,849.27
3/18/211,779.7741,802.141,701.8161,714.803168,622.450,295,179.31
3/17/211,713.0211,803.3261,684.2491,779.423311,094.2252,190,476.95
3/16/211,696.2641,739.4481,643.1521,713.008214,022.3250,242,529.74
3/15/211,831.3881,838.7111,667.4541,696.295284,282.3249,752,324.55
3/14/211,882.9471,882.9471,770.8711,831.358218,709.1153,713,733.97
3/13/211,717.781,889.1561,666.2931,882.915336,112.0755,225,910.61
3/12/211,766.0381,772.8831,657.5561,717.793282,66050,382,880.48
3/11/211,733.7981,782.281,695.111,766.0231,051,165.5351,797,456.74
3/10/211,812.0461,819.7591,723.0411,733.782276,055.5150,851,823.1
3/9/211,743.0651,817.3751,724.2991,812.09451,681.3453,148,585.39
3/8/211,656.4491,743.7061,601.461,742.933511,011.9951,120,229.01
3/7/211,581.6081,659.3741,555.3481,656.53291,549.7948,586,012.02
3/6/211,449.091,588.3771,442.0361,581.60785,061.7946,388,541.2
3/5/211,481.1021,482.1911,374.7841,449.081343,303.6242,501,552.86
3/4/211,547.431,581.7651,458.3521,481.054142,823.3343,439,326.39
3/3/211,458.2031,615.1221,454.7651,547.532468,680.1845,389,103.23
3/2/211,498.8511,543.3891,413.7991,458.223598,222.1742,769,689.12
3/1/211,362.6531,506.8861,357.4491,498.802452,006.0443,959,866.3
2/28/211,450.5531,450.5531,256.4271,362.655432,536.6739,966,670.58
2/27/211,445.061,533.1131,428.1661,450.544840,396.0642,544,467.1
2/26/211,477.8331,562.6731,408.521,445.106753,976.8942,384,970.04
2/25/211,607.1911,642.1071,466.8731,477.907301,676.3543,347,022.06
2/24/211,552.951,708.3231,503.6341,607.22396,491.5847,139,774.27
2/23/211,742.9761,783.5391,325.2311,552.968223,492.6245,548,564.81
2/22/211,943.721,947.2141,634.1661,741.426750,723.8251,076,015.86
2/21/211,902.4152,007.4121,881.3521,943.767591,736.1657,010,679.51
2/20/211,957.2712,062.1571,869.1351,902.4663,033.555,797,400.16
2/19/211,971.9441,991.4171,913.8791,957.185708,793.9857,404,225.36
2/18/211,837.9631,989.8821,837.4361,971.914910,308.5957,836,245.32
2/17/211,771.041,855.0481,735.5961,837.953862,303.4953,907,163.09
2/16/211,772.8471,821.0321,726.141,771.006853,735.451,943,600.41
2/15/211,818.8081,854.9321,681.7271,772.759568,072.651,995,033.09
2/14/211,702.231,848.3731,701.8131,818.7851,277,506.1253,344,975.11
2/13/211,829.7511,847.3621,641.541,702.2331,336,087.9349,926,488.92
2/12/211,802.1731,854.391,729.3051,829.7541,315,729.4553,666,692.08
2/11/211,727.1311,815.941,679.6161,802.154,539,010.4752,857,058
2/10/211,697.8971,779.3641,497.5731,727.1589,079,234.3450,657,546.29
2/9/211,691.2431,794.9841,654.7851,697.993,044,490.2149,802,034.34
2/8/211,619.0431,744.2841,566.4081,691.198600,638.8649,602,847.82
2/7/211,659.8821,687.8781,449.5351,619.0471,049,333.0147,486,639.72
2/6/211,748.8791,770.6161,633.8011,659.8911,430,846.3348,684,614.43
2/5/211,557.3591,808.8481,537.7831,748.8841,838,268.8751,294,768.62
2/4/211,647.4411,676.0491,531.3111,557.362368,877.7745,677,414.88
2/3/211,4591,651.8781,433.0481,647.437270,699.5148,319,317.23
2/2/211,314.8321,487.631,272.3931,458.989760,124.4342,792,146.14
2/1/211,241.8081,320.7161,197.1741,314.757335,399.4838,561,820.89
1/31/211,271.851,327.0541,185.5491,241.824979,527.8436,422,698.04
1/30/211,319.6671,334.5881,199.0061,271.861716,813.837,303,681.28
1/29/211,272.9651,318.7821,175.9331,312.491348,482.0838,495,372.54
1/28/211,141.3461,229.5551,125.0981,199.582514,354.51535,183,731.183
1/27/211,258.9761,275.0921,097.8331,141.468815,170.38533,479,265.184
1/26/211,198.4341,264.9961,130.3681,259.003238,237.45336,926,567.058
1/25/211,299.0061,362.2681,182.7461,198.464631,348.46835,150,954.671
1/24/211,057.511,299.0371,050.0771,299.037392,711.49938,100,762.933
1/23/211,041.4551,082.6251,017.0771,057.527119,738.94431,017,270.864
1/22/21913.761,075.255866.8581,041.502302,542.37230,547,267.31
1/21/211,176.7881,188.376913.716913.716286,476.43126,799,280.273
1/20/211,224.4461,246.5851,054.2881,176.793617,056.00534,515,331.613
1/19/211,117.7571,252.0341,090.5461,224.434299,131.54735,912,644.187
1/18/211,086.4481,132.6371,016.7211,117.784488,619.08932,784,613.668
1/17/211,111.2351,142.5771,000.2751,086.419301,822.91931,864,667.394
1/16/21999.1231,112.048979.581,111.223344,179.95232,592,163.855
1/15/211,047.1811,105.202960.186999.112246,866.25729,303,967.443
1/14/21959.3021,066.685945.6991,047.137135,141.43130,712,536.672
1/13/21887.873962.603859.893959.3119,863.56928,136,280.803
1/12/21920.3611,018.266857.383887.922334,565.3726,042,738.343
1/11/211,045.3611,046.787823.16920.318190,828.48526,992,927.277