ApeSwap (BANANA) historical data and Live price

ApeSwap

BANANA

$ 0.001083 + 1.6 %

0.00000002 BTC

MARKET CAP
220.921 k

24H VOLUME
1.472 k

CIRC.SUPPLY
203.942 M

MAX SUPPLY

BANANA

USD

Rank2,061

1H 0.56 %

24H 1.60 %

7D 3.66 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.001	0.001	0.001	0.001	1,157.72	219,909.9
4/23/24	0.001	0.001	0.001	0.001	332.93	219,478.04
4/22/24	0.001	0.001	0.001	0.001	1,096.01	219,199.17
4/21/24	0.001	0.001	0.001	0.001	1,006.17	212,882.68
4/20/24	0.001	0.001	0.001	0.001	6,588.33	209,917.28
4/19/24	0.001	0.001	0.001	0.001	4,345.82	212,873.3
4/18/24	0.001	0.001	0.001	0.001	3,927.66	217,374.94
4/17/24	0.001	0.001	0.001	0.001	2,179.07	209,960.45
4/16/24	0.001	0.001	0.001	0.001	9,681.69	215,686.4
4/15/24	0.001	0.001	0.001	0.001	15,279.43	218,768.7
4/14/24	0.001	0.001	0.001	0.001	6,462.04	208,734.11
4/13/24	0.001	0.001	0.001	0.001	4,888.52	215,712.7
4/12/24	0.001	0.001	0.001	0.001	2,200.93	227,440.95
4/11/24	0.001	0.001	0.001	0.001	2,027.51	232,580.2
4/10/24	0.001	0.001	0.001	0.001	3,601.17	237,176.96
4/9/24	0.001	0.001	0.001	0.001	1,580.23	236,613.74
4/8/24	0.001	0.001	0.001	0.001	1,003.45	240,171.82
4/7/24	0.001	0.001	0.001	0.001	967.78	238,938.46
4/6/24	0.001	0.001	0.001	0.001	1,064.93	241,425.25
4/5/24	0.001	0.001	0.001	0.001	1,380.11	238,777.58
4/4/24	0.001	0.001	0.001	0.001	1,588.69	239,977.77
4/3/24	0.001	0.001	0.001	0.001	3,184.06	235,895.27
4/2/24	0.001	0.001	0.001	0.001	2,941.73	239,351.86
4/1/24	0.001	0.001	0.001	0.001	6,167.42	251,166.72
3/31/24	0.001	0.001	0.001	0.001	1,649.43	250,285.24
3/30/24	0.001	0.001	0.001	0.001	1,802.32	252,114.87
3/29/24	0.001	0.001	0.001	0.001	4,209.27	257,690.11
3/28/24	0.001	0.001	0.001	0.001	914.44	239,650.4
3/27/24	0.001	0.001	0.001	0.001	7,405.48	232,621.71
3/26/24	0.001	0.001	0.001	0.001	7,575.7	246,424.08
3/25/24	0.001	0.001	0.001	0.001	7,797.88	254,006.08
3/24/24	0.001	0.001	0.001	0.001	3,939.59	225,912.46
3/23/24	0.001	0.001	0.001	0.001	3,419.05	214,429.57
3/22/24	0.001	0.001	0.001	0.001	2,637.86	210,838.38
3/21/24	0.001	0.001	0.001	0.001	2,487.74	209,959.13
3/20/24	0.001	0.001	0.001	0.001	4,648.22	208,175.14
3/19/24	0.001	0.001	0.001	0.001	9,543.47	196,297.18
3/18/24	0.001	0.001	0.001	0.001	3,256.18	201,211.32
3/17/24	0.001	0.001	0.001	0.001	18,067.05	203,325.94
3/16/24	0.001	0.001	0.001	0.001	3,317.73	186,224.1
3/15/24	0.001	0.001	0.001	0.001	17,895.46	201,659.26
3/14/24	0.001	0.001	0.001	0.001	5,939.38	195,901.67
3/13/24	0.001	0.001	0.001	0.001	3,980.45	191,927.71
3/12/24	0.001	0.001	0.001	0.001	4,820.2	173,521.94
3/11/24	0.001	0.001	0.001	0.001	5,373.72	170,153.26
3/10/24	0.001	0.001	0.001	0.001	4,648.76	163,679.7
3/9/24	0.001	0.001	0.001	0.001	1,570.27	160,712.47
3/8/24	0.001	0.001	0.001	0.001	2,090.88	162,005.35
3/7/24	0.001	0.001	0.001	0.001	3,399.38	156,050.91
3/6/24	0.001	0.001	0.001	0.001	7,239.46	145,382.31
3/5/24	0.001	0.001	0.001	0.001	5,110.1	136,424.42
3/4/24	0.001	0.001	0.001	0.001	2,036.35	141,831.55
3/3/24	0.001	0.001	0.001	0.001	2,735.27	137,328.31
3/2/24	0.001	0.001	0.001	0.001	4,857.77	138,717.39
3/1/24	0.001	0.001	0.001	0.001	2,415.51	134,282.93
2/29/24	0.001	0.001	0.001	0.001	5,484.23	139,821.87
2/28/24	0.001	0.001	0.001	0.001	7,263.83	140,625.47
2/27/24	0.001	0.001	0.001	0.001	1,318.48	134,628.95
2/26/24	0.001	0.001	0.001	0.001	1,847.86	133,464.64
2/25/24	0.001	0.001	0.001	0.001	397.28	133,269.82
2/24/24	0.001	0.001	0.001	0.001	512.35	132,005.89
2/23/24	0.001	0.001	0.001	0.001	803.75	132,878.4
2/22/24	0.001	0.001	0.001	0.001	644.48	133,266.91
2/21/24	0.001	0.001	0.001	0.001	1,069.21	132,733.93
2/20/24	0.001	0.001	0.001	0.001	2,053.68	126,143.59
2/19/24	0.001	0.001	0.001	0.001	1,180.46	128,826.3
2/18/24	0.001	0.001	0.001	0.001	9,806.92	133,405.24
2/17/24	0.001	0.001	0.001	0.001	751.08	126,582.02
2/16/24	0.001	0.001	0.001	0.001	1,033.14	127,796.75
2/15/24	0.001	0.001	0.001	0.001	1,290.47	125,765.9
2/14/24	0.001	0.001	0.001	0.001	868.18	121,451.55
2/13/24	0.001	0.001	0.001	0.001	802.35	121,890.34
2/12/24	0.001	0.001	0.001	0.001	342.44	125,035.09
2/11/24	0.001	0.001	0.001	0.001	1,592.51	122,731.99
2/10/24	0.001	0.001	0.001	0.001	268.53	124,195.27
2/9/24	0.001	0.001	0.001	0.001	464.46	123,618.4
2/8/24	0.001	0.001	0.001	0.001	545.65	122,208.68
2/7/24	0.001	0.001	0.001	0.001	684.07	119,221.39
2/6/24	0.001	0.001	0.001	0.001	905,887.34	120,024.03
2/5/24	0.001	0.001	0.001	0.001	752.11	133,476.82
2/4/24	0.001	0.001	0.001	0.001	1,278.94	133,254.52
2/3/24	0.001	0.001	0.001	0.001	1,036.11	136,980.22
2/2/24	0.001	0.001	0.001	0.001	1,813.15	141,292.93
2/1/24	0.001	0.001	0.001	0.001	440.1	136,872.61
1/31/24	0.001	0.001	0.001	0.001	1,058.8	139,318.36
1/30/24	0.001	0.001	0.001	0.001	2,168.15	143,958.42
1/29/24	0.001	0.001	0.001	0.001	1,989.13	147,328.98
1/28/24	0.001	0.001	0.001	0.001	2,253.41	152,450.76
1/27/24	0.001	0.001	0.001	0.001	446.66	147,857.08
1/26/24	0.001	0.001	0.001	0.001	602.63	147,679.05

Similar Coins