ApeSwap Finance (BANANA) historical data and Live price

apeswap-finance

ApeSwap Finance

BANANA
$ 2.14 -3.905 % 0.00003242 BTC
MARKET CAP
144.798 M
24H VOLUME
3.962 M
CIRC.SUPPLY
67.817 M
MAX SUPPLY
Rank347
1H 0.33 %
24H -3.91 %
7D -8.68 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/20/212.2282.2352.1342.1594,847,846.19146,259,790.69
10/19/212.2282.2762.1752.2285,234,791.84150,299,162.05
10/18/212.2532.2792.1572.2274,741,042.17149,517,178.41
10/17/212.262.3022.2072.2534,271,045.71151,034,636.96
10/16/212.3122.3532.2572.266,269,798.84150,472,856.39
10/15/212.2982.3162.2532.3136,465,199.8152,955,750.58
10/14/212.3312.3542.2712.2976,903,984.34151,845,521.7
10/13/212.2252.3342.2172.32912,132,917.64184,648,274.51
10/12/212.1382.2262.0222.22510,451,489.45145,072,346.99
10/11/212.2042.2262.1252.1387,613,407.01139,451,569.64
10/10/212.4182.4182.2042.2047,134,555.16142,085,486.25
10/9/212.5172.5232.412.4175,189,819.99155,833,455.39
10/8/212.5652.5972.4982.5176,161,795.35162,180,645.85
10/7/212.6182.6782.5282.5666,784,562.14165,675,480.5
10/6/212.7772.7912.5812.626,779,967.62201,441,861.57
10/5/212.7732.8322.7532.7786,996,952.55177,299,529.15
10/4/212.9042.9152.7272.7737,776,296.36177,014,390.36
10/3/212.9622.9872.92.90510,792,563.06184,897,864.84
10/2/212.5193.032.5032.9639,806,100.72187,391,507.32
10/1/212.4042.5462.3652.529,915,594.84158,578,788.04
9/30/212.3462.4352.2962.4089,507,703.1150,538,879.74
9/29/212.2112.4062.1942.3475,512,930.1146,681,787.36
9/28/212.2842.2962.1912.214,270,565.26137,915,960.25
9/27/212.3322.3712.2722.2824,378,167.36141,716,455.5
9/26/212.3672.3992.2092.334,483,364.97172,403,186.5
9/25/212.3942.4412.3482.3665,813,217.7145,785,137.98
9/24/212.6492.6852.3722.3955,952,536.81145,385,643.29
9/23/212.6172.6852.562.6496,347,384.74160,807,136.56
9/22/212.442.6582.3842.6178,710,390.06158,071,593.07
9/21/212.7792.7792.3882.449,991,485.32147,396,165.38
9/20/213.1023.1272.7252.789,103,784.31167,058,102.21
9/19/213.1813.1993.0923.1036,687,486.95184,172,929.54
9/18/213.2683.293.1623.1818,092,721.36188,844,792.12
9/17/213.3943.4733.2533.26810,469,219.9183,996,708.18
9/16/213.2233.5233.2173.39510,365,271.12191,164,679.33
9/15/213.0843.2463.0273.2249,561,780.83181,538,570.16
9/14/213.0083.2412.983.0839,819,055.68173,555,350.68
9/13/213.1863.22.9673.0087,579,096.48169,371,459.82
9/12/213.1983.2783.1343.1867,834,359.7179,357,729.36
9/11/213.1713.3223.1663.19710,798,667.12180,004,857.9
9/10/213.3193.5073.093.17110,735,727.55178,529,633.11
9/9/213.3413.3963.2933.31915,419,579.65186,860,514.3
9/8/213.1223.562.9873.38525,115,812.34190,573,587.97
9/7/213.8543.8782.883.12220,545,091.11167,584,491.23
9/6/213.8813.9793.8033.85315,892,137.8206,833,608.35
9/5/214.2264.2973.7953.8817,566,774.03208,285,932.61
9/4/214.2864.3964.0844.22617,505,919.76226,853,812.76
9/3/214.6814.7234.254.28115,433,969.69229,769,231.13
9/2/214.6434.894.6124.68113,551,486.86251,281,532.36
9/1/214.5984.6754.5324.64313,653,649.21249,208,079.11
8/31/214.7634.8074.5714.61613,762,246.09247,763,192.52
8/30/214.8124.8564.6064.76413,206,059.84255,719,651.08
8/29/214.6824.9144.6824.8389,527,304.5258,215,605.07
8/28/214.6794.7884.6064.73710,463,759.33246,386,023.71
8/27/214.6344.6964.4524.67217,562,883.13243,035,316.41
8/26/214.6524.7414.4554.63219,830,576.41240,934,112.76
8/25/214.2244.674.1854.65219,739,053.6241,984,886.05
8/24/214.754.7884.1644.22718,736,683.68219,845,566.96
8/23/214.3664.8594.3644.7515,523,114.67231,455,160.62
8/22/214.1324.4783.9864.36611,014,054.42212,781,065.83
8/21/213.8454.1733.824.13215,768,518.22201,359,264.67
8/20/213.5944.0893.5843.84516,998,605.33187,389,354.31
8/19/213.393.6833.2883.59410,583,586.5175,138,437.94
8/18/213.383.463.3033.3911,025,969.71165,214,311.84
8/17/213.313.4183.243.3812,678,096164,732,382.19
8/16/213.2273.3743.2233.3110,522,004.09161,320,774.12
8/15/213.1623.2433.0893.2277,538,820.28157,260,914.69
8/14/213.0893.2313.0893.1621,110,644.86154,114,482.1
8/13/213.1423.1893.0513.0891,202,737.62150,522,727.68
8/12/213.1313.2373.0593.1421,212,871.25152,349,223.66
8/11/212.9533.1872.9433.1311,148,407.6146,240,893.04
8/10/212.9042.9892.8482.9531,242,076.73137,898,408.08
8/9/212.8712.992.5782.904928,578.67135,645,288.48
8/8/212.6652.9822.6582.8711,060,252134,071,451.68
8/7/212.3422.6842.3422.666795,832.32124,499,065.22
8/6/212.3432.42.1722.3421,171,265.67109,401,143.44
8/5/212.3212.3622.2462.343890,660.52109,421,069.75
8/4/212.1912.4032.0772.3211,272,260.83108,396,524.05
8/3/212.4542.5021.9772.21,200,120.840
8/2/212.5932.5952.3792.4541,137,737.340
8/1/212.6092.672.562.593605,919.070
7/31/212.6252.6572.5752.61845,595.420
7/30/212.6642.8192.3962.6251,404,677.40
7/29/212.6523.0062.6362.6641,391,795.890
7/28/212.5932.752.5492.6511,105,807.020
7/27/212.6332.6972.2492.581,120,770.250
7/26/212.433.5992.432.632132,6840
7/25/212.3422.5022.112.4355,609.560
7/24/211.9362.6961.8012.342102,079.220
7/23/211.5912.0521.5821.93688,676.980