API3 (API3) historical data and Live price

api3

API3

API3
$ 3.35 -1.873 % 0.00009733 BTC
MARKET CAP
46.42 M
24H VOLUME
6.078 M
CIRC.SUPPLY
13.848 M
MAX SUPPLY
100 M
Rank429
1H 0.05 %
24H -1.87 %
7D 6.43 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/213.6113.6233.3293.4837,879,456.3848,234,842.84
7/23/213.3373.6123.2223.6128,003,057.9850,022,028.32
7/22/213.0993.3632.9143.3357,692,489.6146,182,537.83
7/21/212.5983.2452.5973.10210,150,126.7542,956,433.19
7/20/212.7212.8222.3932.5979,573,946.6535,955,179.38
7/19/213.0443.062.7072.725,679,487.7437,671,711.78
7/18/212.9843.2322.9483.0456,138,861.1942,160,158.38
7/17/213.0933.1522.9022.9845,169,874.7541,320,763.8
7/16/213.483.4853.0433.0936,806,719.8842,831,138.13
7/15/213.8283.9333.3663.48311,096,071.5648,237,251.28
7/14/214.084.083.7363.82710,293,421.9853,000,946.75
7/13/213.914.4213.7214.0925,116,743.7556,631,336.48
7/12/213.6923.9923.4123.90914,495,678.7254,133,560.39
7/11/212.9023.9962.853.69617,106,976.2851,185,991.87
7/10/212.8262.9612.6992.9016,049,451.9740,176,232.95
7/9/212.7422.8432.582.835,171,711.3739,181,740.87
7/8/212.8672.9192.6932.7416,628,473.6737,950,647.93
7/7/212.8962.9582.7222.8627,909,218.139,627,923.47
7/6/212.5782.9582.5612.8898,901,475.0740,007,622.99
7/5/212.8452.8452.5442.5738,390,640.5435,633,302.69
7/4/212.8242.9722.7682.8445,926,591.9439,381,447.19
7/3/212.6192.8392.6022.82513,441,167.4739,120,565.49
7/2/212.752.82.5632.6197,104,237.6236,268,893.58
7/1/212.8512.8522.6422.755,832,646.438,075,340.48
6/30/212.6512.8662.5262.8516,988,754.139,484,547.84
6/29/212.8833.1162.652.65210,124,771.2536,726,196.43
6/28/212.283.1932.1452.88712,449,277.6939,971,105.72
6/27/212.1862.3952.0892.2836,756,564.8531,620,424.91
6/26/211.9852.3231.9412.1818,628,153.4830,195,042.11
6/25/212.2892.3111.9121.9796,635,663.927,408,924.13
6/24/212.0712.2981.972.2887,428,723.0831,681,398.27
6/23/211.9472.3391.8822.0668,443,532.7828,614,024.87
6/22/212.0722.2361.5651.94711,125,243.226,958,445.86
6/21/212.6432.6752.0382.0749,396,383.2728,722,322.01
6/20/212.643.2842.5222.64214,740,242.5136,582,523.22
6/19/212.6993.0992.4112.64110,972,845.3736,565,256.33
6/18/212.8592.9122.5792.6975,810,184.0137,348,012.09
6/17/212.8973.0042.7392.865,923,139.9139,600,909.95
6/16/213.0273.1792.8312.8988,268,735.4940,132,594.05
6/15/212.9143.1152.863.0277,993,527.7741,909,762.46
6/14/213.263.3490.6362.91414,019,236.3340,355,836.35
6/13/212.6213.362.5473.26211,309,339.1145,167,307.11
6/12/212.7282.7842.3842.62212,146,104.4236,307,008.13
6/11/213.1133.1472.7272.72712,620,856.2937,768,669.07
6/10/213.2483.4443.1213.12411,815,613.843,263,558.23
6/9/213.0993.2722.8953.2513,197,548.2945,003,300.66
6/7/213.7753.9493.4043.40910,528,243.1847,201,345.33
6/6/213.6423.823.6133.7769,563,693.6452,287,005.25
6/5/213.6263.9023.5563.64310,750,780.7850,452,575.9
6/4/213.9623.9623.3753.62614,112,508.8950,214,581.06
6/3/213.8174.3163.7393.95914,688,607.9954,819,441.78
6/2/213.7573.9213.643.81810,825,613.2452,866,005.72
6/1/214.0434.0433.6243.75910,899,221.5752,049,883.8
5/31/213.6514.123.4674.0439,854,882.8255,985,329.28
5/30/213.5773.8913.43.6539,064,413.8450,583,738.92
5/29/213.453.683.3923.57212,218,541.8449,462,046.27
5/28/213.9193.9423.1233.45116,778,708.9947,790,631.74
5/27/214.1164.133.5763.91618,319,532.654,225,228.55
5/26/214.1354.393.8244.1216,402,564.3957,047,350.42
5/25/214.1294.5433.414.14618,694,825.657,417,932.3
5/24/213.654.1443.3934.12619,668,784.4157,133,658.94
5/23/214.2054.3972.5983.65525,505,022.6350,608,515.46
5/22/214.9995.0534.1484.20516,697,535.3958,232,416
5/21/216.77.4334.1315.00639,720,063.2269,321,437.77
5/19/215.4555.5073.5134.10931,615,423.6156,900,440.16
5/19/215.4555.5073.5134.10931,615,423.6156,900,440.16
5/19/215.4555.5073.5134.10931,615,423.6156,900,440.16
5/19/215.4555.5073.5134.10931,615,423.6156,900,440.16
5/18/214.8665.4534.8295.45217,000,684.7575,493,439.06
5/18/214.8665.4534.8295.45217,000,684.7575,493,439.06
5/18/214.8665.4534.8295.45217,000,684.7575,493,439.06
5/18/214.8665.4534.8295.45217,000,684.7575,493,439.06
5/17/215.2275.4764.5734.86319,143,356.3967,338,293.19
5/17/215.2275.4764.5734.86319,143,356.3967,338,293.19
5/17/215.2275.4764.5734.86319,143,356.3967,338,293.19
5/17/215.2275.4764.5734.86319,143,356.3967,338,293.19
5/16/215.6465.9574.8285.22720,171,760.7872,378,000.78
5/16/215.6465.9574.8285.22720,171,760.7872,378,000.78
5/16/215.6465.9574.8285.22720,171,760.7872,378,000.78
5/16/215.6465.9574.8285.22720,171,760.7872,378,000.78
5/15/216.2716.3325.6525.65415,048,468.4378,288,814.41
5/15/216.2716.3325.6525.65415,048,468.4378,288,814.41
5/15/216.2716.3325.6525.65415,048,468.4378,288,814.41
5/15/216.2716.3325.6525.65415,048,468.4378,288,814.41
5/14/215.9066.7745.9066.26817,529,436.9586,796,661.47
5/14/215.9066.7745.9066.26817,529,436.9586,796,661.47
5/14/215.9066.7745.9066.26817,529,436.9586,796,661.47
5/14/215.9066.7745.9066.26817,529,436.9586,796,661.47
5/13/216.1276.535.6945.90723,865,649.0381,799,499.29
5/13/216.1276.535.6945.90723,865,649.0381,799,499.29