API3 (API3) historical data and Live price

api3

API3

API3
$ 8.59 -5.974 % 0.00014363 BTC
MARKET CAP
118.894 M
24H VOLUME
17.541 M
CIRC.SUPPLY
13.848 M
MAX SUPPLY
100 M
Rank388
1H -2.34 %
24H -5.97 %
7D 4.88 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/218.8019.248.7158.80518,286,027.72121,929,978.84
4/9/218.9339.4748.7848.78420,226,072.49121,636,721.09
4/8/218.8089.3938.768.9420,632,277.61123,797,048.51
4/7/219.33210.3068.0368.83446,339,885.15122,324,269.53
4/6/218.959.9388.6149.33131,914,665.19129,205,127.67
4/5/219.1929.5938.8518.95527,996,086.57124,009,005.14
4/4/217.9859.7697.939.16231,102,266.17126,873,620.79
4/3/218.3648.9557.9187.99130,874,633.46110,650,962.06
4/2/218.7349.6898.3668.36630,811,909.76115,852,201.22
4/1/219.0839.8738.4378.74542,152,325.28121,090,569.39
3/31/218.4319.9278.019.07665,938,892.16125,681,060.81
3/30/216.678.5086.4218.39644,425,198.67116,264,003.08
3/29/216.2746.6936.0866.65214,736,601.8792,114,876.71
3/28/215.9466.3765.96.27917,912,638.6686,953,504.96
3/27/216.0016.3435.5915.95418,141,047.8782,449,941.65
3/26/215.4366.0665.4316.01215,995,796.7783,247,102.26
3/25/215.2265.7335.0125.44125,393,741.0875,346,798.07
3/24/215.8426.385.215.21821,173,608.3172,252,229.37
3/23/215.7786.6575.5525.84521,619,713.6980,940,521.98
3/21/216.2936.6186.196.5816,415,553.4691,116,356.78
3/20/217.0127.1676.3016.30619,970,796.9987,328,127.94
3/19/216.7997.6576.5487.01127,712,510.0197,083,938.97
3/17/216.386.6716.0236.49928,472,169.9489,992,195.05
3/15/215.1745.4114.775.12816,241,461.3471,015,909.92
3/14/215.3375.4435.0135.19216,081,131.3871,896,919.14
3/13/214.5935.5214.4725.33717,478,495.8673,905,875.08
3/12/215.095.1284.4894.58818,699,929.3863,536,825.96
3/11/215.0325.2384.7725.09416,242,697.9970,543,696.37
3/10/215.4565.8355.0295.03819,974,696.1769,759,214.86
3/9/215.015.6044.8195.46318,758,652.0875,645,988.08
3/8/214.8025.0694.4345.00516,449,128.0169,308,349.01
3/7/214.94.9264.6224.811,624,892.9966,470,470.49
3/6/214.8554.9984.5974.90613,628,433.4667,930,818.71
3/5/214.8294.9744.4044.85217,917,280.7167,191,248.31
3/4/215.3495.5134.8084.83618,315,281.6466,966,534.1
3/3/215.1185.7445.0615.34720,222,969.8974,040,176.06
3/2/215.3815.9894.835.1127,363,323.770,757,403.71
3/1/213.7335.853.7235.38542,078,209.5874,564,283.14
2/28/213.9424.0283.3443.74617,002,842.5651,875,881.13
2/26/214.1344.483.6863.90819,082,511.7754,121,181.39
2/23/214.9785.1713.6384.17924,230,347.3757,868,256.5
2/21/215.6025.975.0795.29125,914,598.7173,266,439.65
2/20/215.8536.1895.445.60731,165,50877,641,767.97
2/18/215.9086.7675.7656.38428,800,553.8888,402,173.22
2/17/215.9016.1765.5455.89322,071,266.6581,609,454.65
2/16/216.1876.2325.6045.91918,892,632.7681,962,570.34
2/15/216.3696.4345.2656.16931,220,993.2285,431,774.02
2/14/217.2697.2696.1576.37626,123,764.8488,291,402.37
2/13/216.87.7576.557.27337,256,223.21100,709,485.28
2/12/215.5137.7825.3886.79744,306,413.194,125,030.36
2/11/215.6015.9875.4755.52227,607,060.176,469,176.1
2/10/214.8176.1184.8175.6242,732,681.8677,823,123.29
2/9/214.6344.874.4584.81718,011,796.5966,699,058.76
2/8/214.6414.9764.4634.62419,198,689.5464,031,092.99
2/7/214.5654.8954.3274.64818,702,910.0864,365,329.48
2/6/214.9575.0164.454.56820,905,086.5263,253,803.03
2/5/215.0675.4864.9364.95724,448,420.9268,641,172.13
2/4/215.5675.794.8565.06826,942,931.5670,179,659.76
2/3/214.7815.9064.7465.56625,921,070.0877,082,297.48
2/2/214.5534.8884.4194.78117,983,913.866,204,687.62
2/1/214.3264.8214.1864.55221,905,897.0763,033,119.57
1/31/214.8614.9484.2334.32318,771,582.7259,856,275.84
1/30/2155.394.8584.8621,581,891.1567,299,368.55
1/29/215.1595.2624.5995.18822,464,815.8271,840,236.58
1/28/214.6954.9694.5324.73121,734,230.63365,518,774.541
1/27/215.3285.3894.5494.70425,800,037.72365,145,110.254
1/26/215.1715.5714.7845.27722,985,361.91373,070,650.113
1/25/215.8626.0365.085.15924,630,241.87771,435,421.525
1/24/215.2916.1995.2915.86530,342,959.98681,220,524.611
1/23/215.3136.1615.2195.3134,556,965.30873,524,051.906
1/22/214.2795.7093.7835.30935,940,491.89273,514,203.083
1/21/214.7594.8444.0744.28423,191,013.56259,321,310.71
1/20/214.164.8363.7244.78524,065,136.42766,254,464.759
1/19/214.0074.3333.7134.15723,240,034.63857,566,703.228
1/18/214.1714.7013.7624.00535,052,392.80255,461,136.891
1/17/212.8854.4972.8384.1737,280,037.72557,744,464.105
1/16/212.3822.8892.3822.88518,236,682.15139,944,735.279
1/15/212.2112.3912.0012.3817,951,102.69332,977,329.31
1/14/212.2612.3762.1022.2137,967,221.00530,646,242.334
1/13/211.9862.2721.882.2598,809,388.73731,276,844.366
1/12/212.0952.161.8751.9797,685,378.15127,397,451.063
1/11/212.12.1061.7162.110,727,861.93529,081,111.277
1/10/212.4092.5361.8132.113,413,009.43329,076,132.336
1/9/212.2012.412.0992.418,709,717.9333,365,918.711
1/8/212.4712.6352.1022.20111,701,192.14130,475,205.464
1/7/212.3962.4952.292.477,557,370.19934,205,858.354
1/6/212.8692.872.2532.40813,395,852.46533,349,933.031
1/5/212.3712.8692.1432.86915,605,402.06239,731,707.836
1/4/211.872.4631.8132.41115,760,121.55933,392,848.999
1/3/211.891.9741.7271.8759,109,508.24625,958,842.506