apM Coin (APM) historical data and Live price

apm-coin

apM Coin

APM
$ 0.084726 + 0.993 % 0.00000785 BTC
MARKET CAP
30.66 M
24H VOLUME
70.719 M
CIRC.SUPPLY
361.875 M
MAX SUPPLY
Rank188
1H 0.29 %
24H 0.99 %
7D 6.92 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/25/200.110.1750.080.08371,829,697.50329,983,283.678
9/24/200.1550.1620.0880.11216,306,846.44313,529,054.278
9/23/200.1060.1690.0960.1557,767,592.54618,698,835.771
9/22/200.0750.1080.070.1065,202,663.21312,811,722.86
9/21/200.0780.0780.0670.0713,730,901.0868,527,542.17
9/20/200.0780.0830.0760.0783,877,241.2229,375,961.786
9/19/200.0760.0850.0760.0784,142,775.9939,437,094.848
9/18/200.0730.080.0670.0763,873,363.529,152,887.325
9/17/200.0690.0750.0630.0733,556,760.1258,768,429.168
9/16/200.0690.0820.0670.0693,698,266.788,370,103.359
9/15/200.0620.0730.060.0693,588,342.7698,348,024.619
9/14/200.0640.0670.060.0623,323,469.017,427,390.682
9/13/200.0630.0680.0620.0643,250,260.7937,735,171.44
9/12/200.070.0710.0620.0633,366,903.1347,652,107.482
9/11/200.0690.0710.0650.073,251,957.8088,413,016.499
9/10/200.0680.0720.0670.0693,530,269.7328,296,964.632
9/9/200.0650.070.0640.0683,116,193.6448,184,430.55
9/8/200.0670.0670.0590.0653,357,901.8787,851,986.855
9/7/200.0680.0720.0670.0673,471,687.388,053,667.645
9/6/200.0570.0730.0560.0683,373,487.688,155,479.428
9/5/200.0610.0660.0540.0573,120,979.9926,815,650.31
9/4/200.0690.070.0550.0613,245,127.6766,441,931.226
9/3/200.0780.0860.0660.0693,893,592.5723,436,422.352
9/2/200.0740.0990.0690.0794,520,214.8833,934,742.111
9/1/200.0760.080.0710.0743,674,702.2173,702,581.732
8/31/200.0510.0880.050.0764,946,219.6953,784,927.944
8/30/200.0540.0550.0490.0512,751,272.1742,543,758.381
8/29/200.0660.0660.0520.0543,217,254.9732,709,683.832
8/28/200.0480.0740.0480.0664,958,861.7213,286,072.923
8/27/200.0410.0570.0410.0483,319,211.7142,414,379.283
8/26/200.040.0420.0390.0412,541,837.7832,078,780.251
8/25/200.0410.0410.0390.042,451,931.4061,992,260.436
8/24/200.0410.0430.0410.0412,561,529.4722,052,163.104
8/23/200.0420.0420.040.0412,075,557.6292,042,698.076
8/22/200.040.0420.0380.0412,198,306.9852,059,520.085
8/21/200.0410.0440.0390.042,549,063.3612,029,295.648
8/20/200.0390.0420.0380.0412,484,773.2652,038,259.353
8/19/200.0430.0430.0390.0392,421,090.3221,964,115.816
8/18/200.0440.0440.0430.0432,710,757.2562,145,303.981
8/17/200.0430.0440.0430.0442,682,557.4382,181,620.907
8/16/200.0450.0460.0420.0432,391,807.8552,160,893.334
8/15/200.0440.0450.0430.0452,333,188.6982,232,711.766
8/14/200.0440.0470.0430.0443,060,902.5892,202,032.171
8/13/200.0470.0480.0430.0442,653,149.0162,206,387.905
8/12/200.0420.0480.0420.0473,175,050.6282,377,679.822
8/11/200.0410.0440.0410.0422,843,337.2422,126,069.745
8/10/200.0420.0430.0410.0412,680,585.8632,068,532.808
8/9/200.0430.0430.0410.0422,053,928.0942,110,212.423
8/8/200.0430.0450.0420.0432,208,668.8292,155,472.102
8/7/200.0410.0440.040.0433,666,229.192,134,763.774
8/6/200.0430.0440.0390.0413,611,546.7322,032,107.806
8/5/200.0450.0470.0420.0432,798,137.4472,179,161.259
8/4/200.050.0510.0420.0443,145,225.2942,226,641.261
8/3/200.0380.050.0370.052,857,201.6692,480,790.702
8/2/200.0390.0410.0370.0382,153,240.0461,896,718.031
8/1/200.0390.040.0390.0392,037,171.8861,947,633.151
7/31/200.0390.040.0390.0392,442,865.6241,968,156.656
7/30/200.0390.040.0390.0392,392,457.3831,961,927.189
7/29/200.040.0410.0390.0392,426,290.5881,969,922.738
7/28/200.040.0410.0390.042,515,278.4982,015,357.611
7/27/200.040.0410.0390.042,424,757.2942,012,375.723
7/26/200.040.040.0380.041,907,988.661,992,045.76
7/25/200.0420.0420.0390.042,013,854.8652,015,613.844
7/24/200.0430.0430.0420.0422,075,596.8032,090,257.681
7/23/200.0430.0430.0420.0432,231,540.5272,136,647.991
7/22/200.0420.0430.0420.0432,110,544.6672,148,429.701
7/21/200.0430.0430.0420.0422,234,970.972,119,932.959
7/20/200.0430.0430.0410.0432,266,892.0242,137,805.976
7/19/200.0440.0450.0420.0432,024,938.1272,148,667.18
7/18/200.0440.0490.0420.0442,336,147.9152,189,302.414
7/17/200.0430.0450.0420.0441,672,414.782,211,883.432
7/16/200.0450.0450.0410.0432,951,719.3062,131,244.744
7/15/200.0460.0470.0450.0452,005,080.5292,260,197.263
7/14/200.0480.0480.0450.0462,886,380.5552,327,099.354
7/13/200.0480.0490.0470.0482,434,337.8292,408,326.667
7/12/200.0490.0490.0470.0481,300,853.1342,392,495.404
7/11/200.0480.0490.0470.0492,634,092.0452,456,938.039
7/10/200.0490.0530.0470.048828,414.3862,391,279.69
7/9/200.050.060.0470.0491,698,604.7112,477,154.592
7/8/200.0520.0540.050.05838,236.9892,500,373.147
7/7/200.0530.0530.0520.052733,171.062,607,758.94
7/6/200.0540.0540.0490.0531,104,783.8422,659,223.647
7/5/200.0550.0570.0530.054820,541.8952,683,987.964
7/4/200.0570.080.0530.0552,743,361.3962,756,974.821
7/3/200.0640.090.0520.0572,487,052.8872,869,829.124
7/2/200.0610.0680.0570.0641,130,298.1663,225,331.338
7/1/200.0620.080.0580.0611,937,261.2423,045,611.8
6/30/200.0660.0670.0620.062971,725.793,118,795.971
6/29/200.070.070.0630.0661,058,195.0933,304,115.026
6/28/200.0730.0790.0670.071,061,966.9223,484,076.811