apM Coin (APM) historical data and Live price

apM Coin

APM

$ 0.005619 -0.926 %

0.00000009 BTC

MARKET CAP
8.383 M

24H VOLUME
239.499 k

CIRC.SUPPLY
1.492 B

MAX SUPPLY

APM

USD

Rank1,126

1H -1.97 %

24H -0.93 %

7D -24.81 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/7/22	0.032	0.033	0.027	0.028	83,265.27	10,113,473.17
1/6/22	0.033	0.033	0.027	0.027	200,007.27	9,700,965.89
1/5/22	0.034	0.036	0.032	0.033	259,240.51	11,800,368.98
1/4/22	0.034	0.035	0.026	0.034	154,644.84	12,226,214.93
1/3/22	0.026	0.036	0.025	0.034	266,946.11	12,131,190.4
1/2/22	0.027	0.036	0.026	0.026	135,326.97	9,477,494.22
1/1/22	0.022	0.035	0.022	0.027	63,475.9	9,597,703.95
12/31/21	0.034	0.037	0.022	0.022	288,630.21	8,055,823.61
12/30/21	0.035	0.035	0.034	0.034	191,966.48	12,440,369.71
12/29/21	0.035	0.038	0.034	0.035	577,954.08	12,494,780.88
12/28/21	0.034	0.038	0.034	0.035	1,457,175.69	12,499,181.28
12/27/21	0.034	0.035	0.034	0.034	197,148.58	12,287,056.86
12/26/21	0.034	0.038	0.033	0.034	995,816.78	12,318,351.4
12/25/21	0.034	0.036	0.034	0.034	164,680.71	12,349,923.33
12/24/21	0.034	0.036	0.033	0.034	219,744.12	12,459,073.14
12/23/21	0.034	0.034	0.033	0.034	147,750.54	12,144,732.43
12/22/21	0.034	0.034	0.033	0.034	172,657.89	12,227,877.49
12/21/21	0.033	0.037	0.033	0.034	331,104.56	12,246,645.87
12/20/21	0.037	0.037	0.032	0.033	688,737.89	11,867,726
12/19/21	0.033	0.044	0.032	0.037	3,966,408.44	13,239,906.46
12/18/21	0.033	0.034	0.032	0.033	315,952.2	11,827,467.33
12/17/21	0.033	0.034	0.032	0.033	256,882.6	11,790,139.47
12/16/21	0.032	0.035	0.032	0.033	385,256.85	11,950,148.07
12/15/21	0.032	0.033	0.027	0.032	282,708.35	11,754,605.03
12/14/21	0.033	0.033	0.03	0.032	129,466.48	11,513,297.15
12/13/21	0.034	0.035	0.032	0.033	288,869.97	11,806,348.23
12/12/21	0.034	0.035	0.034	0.034	221,304.09	12,407,469.39
12/11/21	0.033	0.035	0.03	0.034	397,604.16	12,192,938.44
12/10/21	0.031	0.034	0.029	0.033	780,474.5	11,859,617.66
12/9/21	0.033	0.034	0.031	0.031	329,003.24	11,317,176.05
12/8/21	0.033	0.036	0.03	0.033	337,382.94	11,807,005.99
12/7/21	0.034	0.035	0.033	0.033	252,320.53	12,079,954.91
12/6/21	0.034	0.035	0.031	0.034	443,613.22	12,423,455.29
12/5/21	0.035	0.036	0.033	0.034	606,199.22	12,129,350.85
12/4/21	0.042	0.048	0.031	0.035	4,209,294.39	12,828,652.06
12/3/21	0.035	0.047	0.033	0.042	1,889,742.88	15,076,923.3
12/2/21	0.036	0.036	0.034	0.035	479,403.59	12,551,058.02
12/1/21	0.033	0.039	0.031	0.036	1,551,055.18	13,105,004.09
11/30/21	0.035	0.051	0.032	0.033	9,801.02	11,856,162.69
11/29/21	0.034	0.036	0.034	0.035	243,830.39	12,739,903.3
11/28/21	0.035	0.037	0.034	0.034	319,709.04	12,471,265.76
11/27/21	0.036	0.038	0.033	0.036	293,750.8	12,876,590.32
11/26/21	0.036	0.039	0.033	0.036	563,774.7	12,955,815.99
11/25/21	0.04	0.041	0.035	0.036	1,261,203.62	13,051,750.45
11/24/21	0.051	0.053	0.039	0.04	4,575,058.77	14,486,624.51
11/23/21	0.034	0.062	0.032	0.051	14,041,756.92	18,597,168.63
11/22/21	0.033	0.035	0.031	0.034	524,665.03	12,228,904.93
11/21/21	0.033	0.034	0.032	0.033	200,860.03	11,953,064.69
11/20/21	0.034	0.034	0.033	0.033	261,698.33	11,944,672.58
11/19/21	0.034	0.037	0.033	0.034	746,567.68	12,160,020.85
11/18/21	0.032	0.038	0.031	0.034	1,546,419.91	12,441,708.07
11/17/21	0.032	0.033	0.031	0.032	246,662.21	11,674,215.55
11/16/21	0.033	0.036	0.031	0.032	523,396.42	11,628,714.08
11/15/21	0.032	0.034	0.032	0.033	261,088.66	11,945,133.53
11/14/21	0.032	0.033	0.032	0.032	141,639.07	11,511,544.09
11/13/21	0.033	0.033	0.032	0.032	108,533.81	11,598,121.05
11/12/21	0.033	0.034	0.032	0.033	208,849.25	11,762,032.54
11/11/21	0.033	0.034	0.032	0.033	147,466.97	12,039,329.83
11/10/21	0.034	0.035	0.032	0.033	245,591.74	11,876,619.53
11/9/21	0.032	0.035	0.031	0.034	209,488.87	12,404,404.6
11/8/21	0.034	0.037	0.032	0.032	357,002.22	11,577,845.5
11/7/21	0.035	0.035	0.033	0.034	319,824.47	12,373,969.38
11/6/21	0.033	0.037	0.033	0.035	471,384.48	12,579,749.28
11/5/21	0.032	0.042	0.031	0.033	1,546,415.09	12,094,554.62
11/4/21	0.033	0.034	0.032	0.032	271,595.21	11,620,910.49
11/3/21	0.033	0.034	0.032	0.033	290,997.66	12,116,090.13
11/2/21	0.034	0.036	0.032	0.033	472,661.26	12,030,208.43
11/1/21	0.033	0.037	0.031	0.034	1,133,998.59	12,290,814.56
10/31/21	0.033	0.037	0.032	0.033	437,994.34	11,990,681.09
10/30/21	0.029	0.053	0.029	0.033	835,333.97	11,817,511.72
10/29/21	0.035	0.035	0.029	0.029	259,972.03	10,514,859.47
10/28/21	0.027	0.036	0.027	0.035	207,222.07	12,512,221.6
10/27/21	0.034	0.035	0.027	0.027	201,438.28	9,944,279.31
10/26/21	0.033	0.036	0.033	0.034	250,960.83	12,147,808.36
10/25/21	0.034	0.036	0.028	0.033	392,796.79	11,811,148.93
10/24/21	0.034	0.036	0.029	0.034	100,949.03	12,304,824.33
10/23/21	0.032	0.036	0.032	0.034	443,879.61	12,473,113.73
10/22/21	0.032	0.033	0.032	0.032	132,343.91	11,625,614.7
10/21/21	0.031	0.033	0.031	0.032	278,616.27	11,547,721.04
10/20/21	0.031	0.038	0.03	0.031	670,765.42	11,303,713
10/19/21	0.031	0.031	0.03	0.031	58,960.31	11,080,328.61
10/18/21	0.031	0.031	0.029	0.031	58,045.18	11,117,903.65
10/17/21	0.032	0.034	0.03	0.031	420,981.37	11,339,416.35
10/16/21	0.03	0.033	0.03	0.032	593,027.68	11,524,762.1
10/15/21	0.033	0.037	0.03	0.03	1,231,347.25	10,895,119.68
10/14/21	0.032	0.033	0.031	0.033	69,252.44	11,863,836.48
10/13/21	0.031	0.033	0.031	0.032	71,975.65	11,433,337.21
10/12/21	0.031	0.032	0.03	0.031	90,529.39	11,283,254.27
10/11/21	0.033	0.034	0.029	0.031	239,097.07	11,268,570.77
10/10/21	0.032	0.033	0.03	0.033	92,427.98	11,796,262.04

Similar Coins