Apollo Currency (APL) historical data and Live price

Apollo Currency

APL

$ 0.000061 + 37.037 %

0.00 BTC

MARKET CAP
1.29 M

24H VOLUME
173.14820503

CIRC.SUPPLY
21.165 B

MAX SUPPLY
21.165 B

APL

USD

Rank1,674

1H 0.01 %

24H 37.04 %

7D -31.46 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/22/24	0	0	0	0	375.55	941,272.19
4/21/24	0	0	0	0	104.18	1,328,753.41
4/20/24	0	0	0	0	104.18	1,328,829.11
4/19/24	0	0	0	0	272.83	1,035,859.77
4/18/24	0	0	0	0	104.19	1,114,625.1
4/17/24	0	0	0	0	226.75	1,114,049.95
4/16/24	0	0	0	0	104.18	1,881,946.4
4/15/24	0	0	0	0	170.1	1,320,272.32
4/14/24	0	0	0	0	259.47	1,176,947.82
4/13/24	0	0	0	0	201.1	1,257,141.42
4/12/24	0	0	0	0	436.4	1,007,148.79
4/11/24	0	0	0	0	275.26	1,294,169.5
4/10/24	0	0	0	0	171.73	1,584,775.63
4/9/24	0	0	0	0	487.88	1,222,906.39
4/8/24	0	0	0	0	261.68	1,404,585.71
4/7/24	0	0	0	0	888.57	1,118,712.15
4/6/24	0	0	0	0	73.47	1,099,141.93
4/5/24	0	0	0	0	134.63	975,090.15
4/4/24	0	0	0	0	193.78	972,059.81
4/3/24	0	0	0	0	96.86	1,068,357.36
4/2/24	0	0	0	0	131.4	1,942,696.72
4/1/24	0	0	0	0	298.53	1,336,894.48
3/31/24	0	0	0	0	236.44	1,262,982.64
3/30/24	0	0	0	0	476.99	995,056.42
3/29/24	0	0	0	0	226.03	1,504,345.56
3/28/24	0	0	0	0	1,844.62	1,500,256.46
3/27/24	0	0	0	0	173.11	1,693,772.49
3/26/24	0	0	0	0	3,232.54	1,002,418.47
3/25/24	0	0	0	0	113.73	2,382,892.17
3/24/24	0	0	0	0	369.69	1,205,104.92
3/23/24	0	0	0	0	644.37	1,105,076.1
3/22/24	0	0	0	0	312.34	1,382,580.1
3/21/24	0	0	0	0	142.03	1,012,622.76
3/20/24	0	0	0	0	568.2	1,021,545.92
3/19/24	0	0	0	0	196.01	805,811.15
3/18/24	0	0	0	0	32.33	1,112,677.93
3/17/24	0	0	0	0	813.81	1,190,167.3
3/16/24	0	0	0	0	87.03	1,069,166.86
3/15/24	0	0	0	0	77.09	1,090,580.43
3/14/24	0	0	0	0	329.2	1,120,980.78
3/13/24	0	0	0	0	250.21	1,280,117.43
3/12/24	0	0	0	0	479.16	2,207,406.36
3/11/24	0	0	0	0	692.28	1,825,600.13
3/10/24	0	0	0	0	630.5	1,682,713.46
3/9/24	0	0	0	0	459.65	1,972,544.3
3/8/24	0	0	0	0	960.49	1,602,578.41
3/7/24	0	0	0	0	331.86	933,696.96
3/6/24	0	0	0	0	432.61	1,147,840.94
3/5/24	0	0	0	0	271.76	956,781
3/4/24	0	0	0	0	1,654.64	924,461.21
3/3/24	0	0	0	0	692.68	788,819.05
3/2/24	0	0	0	0	473.2	1,273,976.15
3/1/24	0	0	0	0	1,028.38	1,087,604.24
2/29/24	0	0	0	0	468.67	1,043,150.62
2/28/24	0	0	0	0	810.22	1,291,452.84
2/27/24	0	0	0	0	876.45	766,334.37
2/26/24	0	0	0	0	150.86	838,748.27
2/25/24	0	0	0	0	24.46	906,363.76
2/24/24	0	0	0	0	1.01	867,206.33
2/23/24	0	0	0	0	5.21	867,208.36
2/22/24	0	0	0	0	173.3	781,250.69
2/21/24	0	0	0	0	90.49	695,210.66
2/20/24	0	0	0	0	1.01	1,028,343.52
2/19/24	0	0	0	0	1.01	1,028,341.57
2/18/24	0	0	0	0	90.17	1,028,167.92
2/17/24	0	0	0	0	53	1,034,756.26
2/16/24	0	0	0	0	1,575.81	1,023,395.16
2/15/24	0	0	0	0	474.02	721,318.61
2/14/24	0	0	0	0	107.19	773,613.28
2/13/24	0	0	0	0	242.82	872,503
2/12/24	0	0	0	0	117.4	995,119.64
2/11/24	0	0	0	0	3.88	815,164.03
2/10/24	0	0	0	0	85.51	676,569.49
2/9/24	0	0	0	0	736.43	671,909.87
2/8/24	0	0	0	0	1.01	779,128.82
2/7/24	0	0	0	0	1.01	779,107.78
2/6/24	0	0	0	0	15.83	783,933.97
2/5/24	0	0	0	0	275.98	748,207.24
2/4/24	0	0	0	0	1.06	754,730.89
2/3/24	0	0	0	0	97.92	754,818.56
2/2/24	0	0	0	0	1.06	858,484.37
2/1/24	0	0	0	0	48.97	858,811.36
1/31/24	0	0	0	0	185.59	745,434.77
1/30/24	0	0	0	0	1.06	848,204.35
1/29/24	0	0	0	0	340.01	848,376.65
1/28/24	0	0	0	0	39.89	863,853.6
1/27/24	0	0	0	0	13.43	899,944.82
1/26/24	0	0	0	0	13.43	899,731.37
1/25/24	0	0	0	0	713.37	806,869.15
1/24/24	0	0	0	0	1,016.87	812,536.14

Similar Coins