Apollo Currency (APL) historical data and Live price

apollo-currency

Apollo Currency

APL
$ 0.000901 + 1.645 % 0.00000008 BTC
MARKET CAP
13.231 M
24H VOLUME
814.576 k
CIRC.SUPPLY
14.685 B
MAX SUPPLY
Rank419
1H 0.98 %
24H 1.64 %
7D -3.61 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/200.0010.0010.0010.001700,158.22513,587,672.142
8/10/200.0010.0010.0010.001870,469.87713,581,986.199
8/9/200.0010.0010.0010.001768,234.49614,141,288.221
8/8/200.0010.0010.0010.001949,675.96214,244,745.093
8/7/200.0010.0010.0010.0011,961,270.10613,862,953.468
8/6/200.0010.0010.0010.001773,989.87113,360,479.249
8/5/200.0010.0010.0010.001820,402.27413,808,920.384
8/4/200.0010.0010.0010.001784,665.40314,312,323.691
8/3/200.0010.0010.0010.001605,021.97712,241,421.548
8/2/200.0010.0010.0010.001767,704.95311,704,504.938
8/1/200.0010.0010.0010.0011,019,658.06214,036,233.065
7/31/200.0010.0010.0010.0011,116,805.83813,632,907.436
7/30/200.0010.0010.0010.001965,402.54813,819,243.73
7/29/200.0010.0010.0010.001641,573.86615,711,195.577
7/28/200.0010.0010.0010.001611,119.4815,314,589.031
7/27/200.0010.0010.0010.0011,329,531.70416,473,726.852
7/26/200.0010.0010.0010.001894,860.47215,781,901.749
7/25/200.0010.0010.0010.001623,154.23614,591,080.841
7/24/200.0010.0010.0010.001807,970.57714,257,312.733
7/23/200.0010.0010.0010.001959,853.16415,858,590.47
7/22/200.0010.0010.0010.001711,559.96314,687,494.362
7/21/200.0010.0010.0010.001684,041.21814,260,164.472
7/20/200.0010.0010.0010.001425,447.04213,586,410.54
7/19/200.0010.0010.0010.001724,908.3713,511,030.913
7/18/200.0010.0010.0010.001847,047.39713,508,364.875
7/17/200.0010.0010.0010.001410,637.73913,596,525.646
7/16/200.0010.0010.0010.001587,381.25713,740,230.375
7/15/200.0010.0010.0010.001539,382.3113,980,712.817
7/14/200.0010.0010.0010.001733,228.60114,340,312.785
7/13/200.0010.0010.0010.001743,161.37314,237,992.02
7/12/200.0010.0010.0010.0011,011,205.81114,857,341.838
7/11/200.0010.0010.0010.001681,461.54213,377,212.599
7/10/200.0010.0010.0010.001743,197.87112,644,095.45
7/9/200.0010.0010.0010.001883,406.69913,084,116.685
7/8/200.0010.0010.0010.0011,230,013.95713,866,571.449
7/7/200.0010.0010.0010.001636,488.55514,423,589.794
7/6/200.0010.0010.0010.001817,973.54214,419,913.512
7/5/200.0010.0010.0010.0011,155,398.43714,270,409.762
7/4/200.0010.0010.0010.001996,719.88214,147,211.85
7/3/200.0010.0010.0010.0011,050,676.10414,428,311.312
7/2/200.0010.0010.0010.001892,509.50414,427,716.995
7/1/200.0010.0010.0010.0011,337,943.57615,085,463.91
6/30/200.0010.0010.0010.0011,047,675.7615,556,743.847
6/29/200.0010.0010.0010.001908,313.20115,987,440.873
6/28/200.0010.0010.0010.001808,911.46415,640,259.447
6/27/200.0010.0010.0010.001669,221.74915,643,574.146
6/26/200.0010.0010.0010.001820,403.90816,604,244.561
6/25/200.0010.0010.0010.001738,635.91516,053,596.655
6/24/200.0010.0020.0010.001832,253.03916,562,003.821
6/23/200.0010.0010.0010.0011,114,374.97217,066,254.69
6/22/200.0010.0010.0010.001755,877.72416,583,192.663
6/21/200.0010.0010.0010.001718,103.18716,478,664.904
6/20/200.0010.0010.0010.001729,408.0615,971,440.807
6/19/200.0010.0010.0010.001866,122.76915,823,203.071
6/18/200.0010.0010.0010.0011,112,967.78715,461,661.88
6/17/200.0010.0010.0010.001498,146.33617,011,895.741
6/16/200.0010.0010.0010.001223,766.03516,567,145.011
6/15/200.0010.0010.0010.001295,386.58916,134,418.851
6/14/200.0010.0010.0010.001527,234.89415,748,274.886
6/13/200.0010.0010.0010.001578,893.96614,880,867.815
6/12/200.0010.0010.0010.001570,640.81214,671,174.413
6/11/200.0010.0010.0010.001417,871.18712,582,515.052
6/10/200.0010.0010.0010.001531,583.47912,812,645.788
6/9/200.0010.0010.0010.001543,060.64312,878,455.41
6/8/200.0010.0010.0010.001449,778.29612,669,709.919
6/7/200.0010.0010.0010.001453,344.26612,624,217.828
6/6/200.0010.0010.0010.001559,317.23312,961,529.159
6/5/200.0010.0010.0010.001411,567.27613,035,250.692
6/4/200.0010.0010.0010.001294,726.99413,010,190.505
6/3/200.0010.0010.0010.001299,692.83812,839,340.67
6/2/200.0010.0010.0010.001310,169.49312,434,079.507
6/1/200.0010.0010.0010.001298,474.65913,641,849.457
5/31/200.0010.0010.0010.001297,623.76612,819,909.922
5/30/200.0010.0010.0010.001437,326.95713,212,365.908
5/29/200.0010.0010.0010.001475,949.61412,217,886.709
5/28/200.0010.0010.0010.001494,574.19112,361,388.47
5/27/200.0010.0010.0010.001498,455.84511,554,384.589
5/26/200.0010.0010.0010.001417,400.12911,587,265.977
5/25/200.0010.0010.0010.001493,917.99512,114,279.657
5/24/200.0010.0010.0010.001345,011.95611,048,761.668
5/23/200.0010.0010.0010.001308,938.69911,375,281.216
5/22/200.0010.0010.0010.001392,078.79811,364,433.659
5/21/200.0010.0010.0010.001306,114.34711,066,331.926
5/20/200.0010.0010.0010.001378,743.36311,203,285.961
5/19/200.0010.0010.0010.001330,004.20911,682,120.145
5/18/200.0010.0010.0010.001251,101.99812,002,766.58
5/17/200.0010.0010.0010.001287,374.13111,943,340.998
5/16/200.0010.0010.0010.001234,321.88611,813,239.06
5/15/200.0010.0010.0010.001307,664.32912,004,817.779
5/14/200.0010.0010.0010.001118,355.16812,351,017.816