Apollo Currency (APL) historical data and Live price

apollo-currency

Apollo Currency

APL
$ 0.000857 -5.214 % 0.00000003 BTC
MARKET CAP
12.59 M
24H VOLUME
1.725 M
CIRC.SUPPLY
14.685 B
MAX SUPPLY
Rank528
1H 0.09 %
24H -5.21 %
7D -8.07 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/26/210.0010.0010.0010.0011,579,435.38813,161,670.067
1/25/210.0010.0010.0010.0011,367,551.75113,244,086.673
1/24/210.0010.0010.0010.001709,411.38513,095,234.466
1/23/210.0010.0010.0010.0011,157,251.9612,786,780.872
1/22/210.0010.0010.0010.0011,608,738.03713,059,353.772
1/21/210.0010.0010.0010.0011,446,008.47912,185,653.282
1/20/210.0010.0010.0010.0011,019,588.30913,935,452.045
1/19/210.0010.0010.0010.0011,230,756.04613,875,571.804
1/18/210.0010.0010.0010.0011,241,060.98713,688,361.633
1/17/210.0010.0010.0010.0011,033,792.03613,393,270.049
1/16/210.0010.0010.0010.0011,027,755.24713,144,881.78
1/15/210.0010.0010.0010.001721,597.76813,922,856.357
1/14/210.0010.0010.0010.001820,492.75515,296,862.748
1/13/210.0010.0010.0010.0011,585,415.40415,997,651.068
1/12/210.0010.0010.0010.001558,096.612,721,552.822
1/11/210.0010.0010.0010.0011,276,554.76313,310,153.449
1/10/210.0010.0010.0010.0011,086,517.03812,946,617.78
1/9/210.0010.0010.0010.0011,319,013.93613,680,335.885
1/8/210.0010.0010.0010.001931,649.87812,837,065.012
1/7/210.0010.0010.0010.0011,002,650.40612,867,764.458
1/6/210.0010.0010.0010.001296,197.01214,731,456.848
1/5/210.0010.0010.0010.001752,254.4416,290,746.139
1/4/210.0010.0010.0010.001807,751.24615,292,386.664
1/3/210.0010.0010.0010.0011,059,219.6915,203,733.888
1/2/210.0010.0010.0010.001402,129.21510,959,233.376
1/1/210.0010.0010.0010.001631,480.03911,416,108.694
12/31/200.0010.0010.0010.001523,258.90711,416,900.439
12/30/200.0010.0010.0010.001730,476.81710,860,900.543
12/29/200.0010.0010.0010.001638,068.25311,625,247.524
12/28/200.0010.0010.0010.001770,242.94610,468,918.792
12/27/200.0010.0010.0010.001618,876.2110,321,656.199
12/26/200.0010.0010.0010.001623,009.80411,851,799.653
12/25/200.0010.0010.0010.001261,600.17210,457,423.996
12/24/200.0010.0010.0010.001535,823.449,810,845.278
12/23/200.0010.0010.0010.001395,490.0388,786,199.064
12/22/200.0010.0010.0010.001641,298.7789,289,061.598
12/21/200.0010.0010.0010.001513,231.4429,558,990.813
12/20/200.0010.0010.0010.001498,919.2239,905,008.606
12/19/200.0010.0010.0010.001610,962.1810,604,674.23
12/18/200.0010.0010.0010.001504,989.06110,028,455.996
12/17/200.0010.0010.0010.001863,451.1799,565,190.224
12/16/200.0010.0010.0010.001761,527.67610,756,670.696
12/15/200.0010.0010.0010.001435,154.2419,724,886.922
12/14/200.0010.0010.0010.001355,983.2979,619,015.071
12/13/200.0010.0010.0010.001449,422.57610,015,950.177
12/12/200.0010.0010.0010.001273,466.0799,770,860.654
12/11/200.0010.0010.0010.001397,952.2179,597,800.049
12/10/200.0010.0010.0010.001298,674.06910,179,185.998
12/9/200.0010.0010.0010.001444,975.15310,399,962.404
12/8/200.0010.0010.0010.001343,400.6369,742,906.053
12/7/200.0010.0010.0010.001418,140.77311,031,348.421
12/6/200.0010.0010.0010.001604,871.41810,824,584.505
12/5/200.0010.0010.0010.001508,485.91810,126,140.247
12/4/200.0010.0010.0010.001532,898.8079,028,715.889
12/3/200.0010.0010.0010.001374,913.4279,174,901.492
12/2/200.0010.0010.0010.0011,282,654.8110,400,652.574
11/29/200.0010.0010.0010.001305,535.26310,609,262.802
11/28/200.0010.0010.0010.001478,462.4611,008,118.7
11/27/200.0010.0010.0010.001645,942.20810,680,120.066
11/26/200.0010.0010.0010.001638,966.50311,488,923.806
11/25/200.0010.0010.0010.001822,192.35812,332,293.368
11/24/200.0010.00100.001778,803.39713,101,947.652
11/23/200.0050.00500.001602,235.09611,614,197.245
11/22/200.0010.05700.0053,783,582.66873,762,524.135
11/21/200.0010.0010.0010.001626,338.80312,907,194.012
11/20/200.0010.0010.0010.001566,101.0511,453,525.476
11/19/200.0010.0010.0010.001606,778.0211,012,545.594
11/18/200.0010.0010.0010.001773,064.49210,429,271.426
11/17/200.0010.00100.001508,096.06210,305,299.882
11/16/200.0010.00100.001562,689.42212,314,230.8
11/15/200.0010.0010.0010.001243,426.81511,935,589.127
11/14/200.0010.0010.0010.001356,465.62911,860,408.433
11/13/200.0010.0010.0010.001678,882.2211,780,069.137
11/12/200.0010.0010.0010.001537,279.85812,506,677.319
11/11/200.0010.0010.0010.001283,781.71812,646,120.945
11/10/200.0010.0010.0010.001683,955.76413,329,919.88
11/9/200.0010.0010.0010.001641,083.4613,390,027.586
11/8/200.0010.0010.0010.001701,749.52813,794,801.193
11/7/200.0010.0010.0010.001782,205.07113,412,764.127
11/6/200.0010.0010.0010.001886,360.61713,957,423.624
11/5/200.0010.0010.0010.0011,131,247.06412,949,299.859
11/4/200.0010.0010.0010.0011,260,772.82914,873,444.433
11/3/200.0010.0010.0010.001573,191.0615,735,531.422
10/30/200.0010.0010.0010.001541,396.46915,374,094.446
10/29/200.0010.0010.0010.001754,134.06715,381,607.213
10/28/200.0010.0010.0010.001874,513.01114,802,178.32
10/27/200.0010.0010.0010.0011,113,108.67215,634,650.941
10/26/200.0010.0010.0010.0011,327,238.2315,790,522.574
10/25/200.0010.0010.0010.001782,594.0715,527,871.186
10/24/200.0010.0010.0010.0011,059,189.34516,312,056.055