Apollon Limassol (APL) historical data and Live price

apollon-limassol

Apollon Limassol

APL
$ 1.22 -0.977 % 0.00007144 BTC
MARKET CAP
402.206 k
24H VOLUME
154.113 k
CIRC.SUPPLY
329.31 k
MAX SUPPLY
Rank1,666
1H 0.34 %
24H -0.98 %
7D -5.49 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
12/3/221.2491.2571.1991.204153,178.06396,342.15
12/2/221.1871.271.1381.249191,780.52411,230.16
12/1/221.2121.2261.1571.187168,372.68390,986.21
11/30/221.1961.231.1571.212166,734.94399,124.82
11/29/221.2051.2411.1681.196163,424.85393,745.06
11/28/221.2421.261.1461.205150,523.88396,947.93
11/27/221.2641.3171.2411.242167,734.63408,927.67
11/26/221.3251.3531.2481.264157,957.8416,410.36
11/25/221.3261.3291.2651.325162,787.89436,346.79
11/24/221.3881.3881.3051.326166,407.9436,788.6
11/23/221.3721.411.3211.388173,539.51457,198.11
11/22/221.3971.4151.2791.372172,431.79451,652.99
11/21/221.4981.5231.3541.398181,361.34460,219.35
11/20/221.8371.8411.4631.498184,481.57493,412.6
11/19/2222.0741.831.837228,644.81604,804.16
11/18/221.7722.0281.7622.001256,421.64658,821.28
11/17/221.7541.8191.6661.772234,437.13583,634.53
11/16/221.6781.8561.641.754256,160.39577,601.42
11/15/221.4971.7241.4731.678277,783.65552,518.14
11/14/221.5271.6591.3681.497214,268.17493,123.39
11/13/221.5971.671.451.527200,349.6503,007.4
11/12/221.711.7321.5121.597204,757525,864.72
11/11/221.6111.7791.5341.71230,267.79563,016.45
11/10/221.1651.6251.1391.61243,405.5530,200.3
11/9/221.6081.6251.1091.165175,361.69383,528.51
11/8/222.0962.1751.3721.607222,908.17529,214.92
11/7/222.0652.2291.9192.096255,123.56690,224.94
11/6/222.0242.2231.8692.067280,284.67680,762.9
11/5/221.9432.1471.872.024246,820.41666,568.94
11/4/221.8131.9691.7661.943257,691.64639,785.81
11/3/221.8461.9251.7951.814227,042.66597,211.15
11/2/221.7531.91.7111.846229,575.65607,860.09
11/1/221.7011.8131.681.752224,431.62577,077.61
10/31/221.7291.8431.681.701223,603.21560,197.08
10/30/221.5261.7741.4991.729278,316.49569,396.22
10/29/221.5441.6291.4941.526258,015.77502,402.16
10/28/221.4791.5731.4551.544244,966.18508,460.4
10/27/221.5521.611.4681.479228,689.3487,060.5
10/26/221.5591.6051.5041.552256,255.07511,227.1
10/25/221.5061.5831.4591.559235,517.75513,396.06
10/24/221.4511.5571.3781.506190,321.31495,898.94
10/23/221.4551.5051.3661.45193,139.95477,641.75
10/22/221.4651.511.3781.455195,517.25479,024.63
10/21/221.3011.4751.2251.465196,640.42482,565.72
10/20/221.2931.3791.2461.301179,714.24428,422.03
10/19/221.3871.3991.2651.294169,810.12426,081.76
10/18/221.4221.4381.3631.386178,090.68456,552.17
10/17/221.3851.4271.3431.422186,355.83468,372.77
10/16/221.3751.4241.3671.385173,367.45455,953.32
10/15/221.3681.4081.3111.374183,033.41452,601.09
10/14/221.4031.5061.3491.368197,235.55450,626.18
10/13/221.4791.4791.2661.403205,031.53462,065.9
10/12/221.4931.5161.4291.479207,120.08486,983.15
10/11/221.4131.5141.3681.493226,528.14491,578.74
10/10/221.6451.6841.4131.413219,915.26465,339.75
10/9/221.6481.7021.621.645262,636.97541,678.19
10/8/221.7331.7331.5971.647264,517.82542,518.28
10/7/221.6161.7331.6041.733285,981.97570,691.94
10/6/221.651.6881.6141.616275,001.01532,262.11
10/5/221.7151.7291.581.65260,209.23543,375.63
10/4/221.7431.7431.6241.715265,568.54564,831.84
10/3/221.6981.7431.6241.743228,623.17574,090.8
10/2/221.8821.9541.6931.699237,663.76559,412.49
10/1/221.841.9861.8231.882235,470.47619,591.47
9/30/221.8741.9291.8021.84295,368.95605,866.04
9/29/221.8911.8961.7931.875256,267.81617,346.26
9/28/221.9261.931.7511.891290,261.45622,640.16
9/27/221.9782.051.8661.926322,315.74634,192.16
9/26/222.0022.0511.8851.977309,731.11651,087.57
9/25/222.0262.1171.9682.002300,025.53659,360.28
9/24/222.0542.0731.9492.027316,058.2667,346.5
9/23/222.0392.1571.9622.054354,693.94676,459.68
9/22/221.7352.0831.7352.04331,907.23671,676.16
9/21/221.8181.9141.6791.735277,643.77571,403.31
9/20/221.8481.971.7651.819316,269.9598,923.17
9/19/221.7171.9151.6711.847320,631.91608,305.68
9/18/221.7581.8991.6761.717237,624.67565,562.37
9/17/221.6461.771.6121.759238,182.77579,127.47
9/16/221.461.6461.461.645257,423.59541,788.73
9/15/221.4921.5241.3621.459211,128.85480,562.4
9/14/221.5221.5321.4431.492203,682.42491,426.23
9/12/221.6251.6331.4841.549229,856.81509,982.28
9/11/221.5631.741.5181.625207,311.73535,013.83
9/10/221.5731.6351.5271.563198,837.88514,718.51
9/9/221.4571.611.4331.574219,851.99518,179.53
9/8/221.5111.551.4061.457200,007.24479,902.8
9/7/221.4211.5331.4111.512212,718.93497,772.7
9/6/221.5781.621.3971.422209,611.71468,204.72
9/5/221.6121.6641.5351.578207,826.02519,726.33
9/4/221.6421.6871.5841.612226,007.07530,844.64