Apollon Limassol (APL) historical data and Live price

Apollon Limassol

APL

$ 0.294945 + 2.486 %

0.00000482 BTC

MARKET CAP
119.161 k

24H VOLUME
32.71427387

CIRC.SUPPLY
404.01 k

MAX SUPPLY

APL

USD

Rank2,163

1H -1.07 %

24H 2.49 %

7D -18.10 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/23/24	1.385	1.427	1.271	1.405	7,855.14	567,634.06
11/4/23	0.797	0.844	0.772	0.832	33,374.8	327,683.12
11/3/23	0.835	0.838	0.734	0.797	32,750.07	314,148.83
11/2/23	0.821	0.87	0.75	0.835	33,447.03	328,917.5
11/1/23	0.745	0.829	0.726	0.82	25,342.76	323,167.37
10/31/23	0.74	0.755	0.689	0.745	29,828.67	293,444.79
10/30/23	0.738	0.758	0.683	0.74	23,570	291,659.31
10/29/23	0.679	0.743	0.661	0.738	28,326.52	290,731.16
10/28/23	0.649	0.688	0.645	0.679	26,784.99	267,615.38
10/27/23	0.652	0.669	0.628	0.649	24,940.38	255,587.83
10/26/23	0.611	0.661	0.591	0.652	24,667.69	256,828.26
10/25/23	0.624	0.643	0.597	0.611	24,047.15	240,619.09
10/24/23	0.601	0.647	0.599	0.624	25,223.16	245,878.5
10/23/23	0.624	0.64	0.584	0.601	26,930.96	236,871.71
10/22/23	0.618	0.651	0.598	0.629	16,830	247,692.81
10/21/23	0.601	0.628	0.597	0.618	173.85	243,587.85
10/20/23	0.561	0.615	0.553	0.601	220.42	236,845.7
10/19/23	0.605	0.62	0.535	0.561	317.27	221,093.24
10/18/23	0.6	0.642	0.581	0.605	251.17	238,135.87
10/17/23	0.649	0.669	0.574	0.6	21,068.67	236,335.77
10/16/23	0.623	0.675	0.621	0.649	25,003.99	255,707.99
10/15/23	0.622	0.646	0.601	0.623	24,002.69	245,389.39
10/14/23	0.668	0.69	0.564	0.622	24,709.7	245,153.76
10/13/23	0.678	0.692	0.643	0.668	25,334.15	263,024.94
10/12/23	0.695	0.71	0.658	0.678	25,965.06	266,929.76
10/11/23	0.688	0.717	0.669	0.695	26,359.03	273,749.77
10/10/23	0.692	0.707	0.668	0.688	26,500.19	271,124.11
10/9/23	0.719	0.73	0.668	0.692	26,141.05	272,443.95
10/8/23	0.729	0.738	0.714	0.719	31,240.54	283,100.59
10/7/23	0.73	0.739	0.711	0.729	27,919.78	287,012.38
10/6/23	0.725	0.739	0.696	0.73	28,634.62	287,427.67
10/5/23	0.72	0.744	0.711	0.725	31,763.51	285,483.36
10/4/23	0.724	0.748	0.695	0.72	27,890.65	283,662.17
10/3/23	0.766	0.792	0.708	0.724	27,857.72	285,184.79
10/2/23	0.842	0.843	0.723	0.766	29,773.83	301,583.57
10/1/23	0.812	0.857	0.766	0.842	31,533.62	277,308.02
9/30/23	0.791	0.844	0.731	0.812	33,256.89	267,259.56
9/29/23	0.742	0.798	0.693	0.791	28,848.22	260,691.93
9/28/23	0.664	0.807	0.654	0.742	27,366.85	244,575.61
9/27/23	0.66	0.68	0.65	0.664	26,169.05	218,815.21
9/26/23	0.645	0.678	0.633	0.66	25,884.64	217,299.96
9/25/23	0.659	0.675	0.637	0.645	27,246.54	212,505.88
9/24/23	0.682	0.684	0.633	0.659	25,781.42	216,946.69
9/23/23	0.65	0.682	0.635	0.682	25,258.96	224,469.2
9/22/23	0.65	0.663	0.637	0.65	25,115.18	213,912.79
9/21/23	0.637	0.659	0.619	0.65	25,304.55	213,986.08
9/20/23	0.63	0.655	0.621	0.637	24,927.01	209,678.61
9/19/23	0.655	0.666	0.629	0.63	25,436.7	207,610.44
9/18/23	0.633	0.666	0.621	0.655	26,082.05	215,730.67
9/17/23	0.674	0.677	0.626	0.633	25,771.07	208,531.47
9/16/23	0.674	0.696	0.645	0.674	26,746.86	221,822.29
9/15/23	0.664	0.679	0.654	0.674	25,708.09	221,859.78
9/14/23	0.661	0.668	0.652	0.664	22,800.12	218,713.44
9/13/23	0.656	0.667	0.646	0.661	24,713.91	217,567.35
9/12/23	0.649	0.673	0.646	0.655	25,884.37	215,863.04
9/11/23	0.684	0.69	0.642	0.649	30,843.43	213,870.77
9/10/23	0.696	0.702	0.658	0.684	31,360.2	225,172.96
9/9/23	0.696	0.713	0.686	0.696	37,661.98	229,202.76
9/8/23	0.708	0.716	0.689	0.696	34,148.07	229,046.38
9/7/23	0.686	0.715	0.682	0.708	30,409.58	233,072.14
9/6/23	0.681	0.721	0.664	0.686	31,166.13	276,203.91
9/5/23	0.7	0.717	0.677	0.681	22,533.4	273,936.56
9/4/23	0.719	0.73	0.689	0.7	27,822.11	281,459.2
9/3/23	0.701	0.727	0.688	0.719	24,053.77	289,155.69
9/2/23	0.723	0.726	0.687	0.701	23,381.27	282,178.1
9/1/23	0.772	0.778	0.694	0.723	27,908.46	290,957.98
8/31/23	0.797	0.841	0.75	0.772	33,582.99	310,756.99
8/30/23	0.737	0.804	0.726	0.797	34,716.7	262,599.21
8/29/23	0.724	0.77	0.678	0.737	35,624.17	242,836.88
8/28/23	0.744	0.757	0.698	0.724	29,920.11	238,470.9
8/27/23	0.74	0.799	0.717	0.744	28,078.68	245,098.91
8/26/23	0.754	0.812	0.691	0.74	34,982.6	244,607.13
8/25/23	0.723	0.792	0.621	0.754	27,646.83	248,972.7
8/24/23	0.671	0.829	0.619	0.723	33,759.57	238,850.63
8/23/23	0.646	0.733	0.611	0.671	29,433.74	221,494.3
8/22/23	0.591	0.669	0.567	0.646	24,372.2	213,516.16
8/21/23	0.617	0.619	0.575	0.591	21,615.87	195,355.91
8/20/23	0.609	0.627	0.585	0.617	25,692.67	203,770.56
8/19/23	0.577	0.62	0.573	0.609	23,374.24	201,007.38
8/18/23	0.564	0.615	0.564	0.577	22,586.39	190,608.48
8/17/23	0.598	0.638	0.509	0.564	21,945.6	186,419.55
8/16/23	0.636	0.644	0.591	0.598	21,876.1	197,384.84
8/15/23	0.655	0.693	0.597	0.636	23,823.13	210,118.12
8/14/23	0.656	0.666	0.627	0.655	24,436.29	216,417.54
8/13/23	0.593	0.663	0.593	0.656	29,425.37	216,537.31
8/12/23	0.595	0.608	0.587	0.593	26,446.35	195,968.24
8/11/23	0.588	0.601	0.584	0.595	22,103.99	196,649.38
8/10/23	0.601	0.615	0.586	0.588	23,477.75	194,342.16
8/9/23	0.604	0.61	0.583	0.601	23,495.26	198,439.88
8/8/23	0.59	0.605	0.588	0.604	27,085.23	199,339.58

Similar Coins