AppCoins (APPC) historical data and Live price

appcoins

AppCoins

APPC
$ 0.049793 + 2.182 % 0.00000426 BTC
MARKET CAP
5.392 M
24H VOLUME
442.695 k
CIRC.SUPPLY
108.286 M
MAX SUPPLY
Rank639
1H 0.96 %
24H 2.18 %
7D 16.72 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.0450.0490.0450.049495,945.5085,309,147.863
8/7/200.0450.0470.0440.045392,575.2874,847,519.872
8/6/200.0440.0450.0430.045327,372.7344,857,383.484
8/5/200.0440.0460.0440.044355,437.4314,781,503.229
8/4/200.0430.0440.0420.044175,389.1524,764,846.519
8/3/200.0430.0460.0420.043472,774.4614,639,850.201
8/2/200.0440.0440.040.043256,781.7654,610,975.403
8/1/200.0440.0450.0430.044178,918.6984,725,507.944
7/31/200.0460.0470.0440.044216,411.0614,757,032.206
7/30/200.0460.0490.0450.046462,671.8994,930,002.252
7/29/200.0430.0510.0420.0461,217,784.2134,925,044.336
7/28/200.040.0550.040.0432,841,637.0664,624,229.72
7/27/200.0450.0450.040.04386,669.584,328,898.764
7/26/200.0470.0470.0430.045417,114.8174,837,691.232
7/25/200.0480.0510.0470.047555,669.9635,029,157.866
7/24/200.0460.0490.0450.048331,543.745,179,713.443
7/23/200.0480.0490.0460.046867,360.4324,908,155.273
7/22/200.0490.0530.0460.0471,463,052.8375,086,737.602
7/21/200.0430.0580.0430.0494,006,849.255,278,547.693
7/20/200.0410.0440.040.043701,020.0934,626,122.525
7/19/200.0410.0410.040.04148,819.3774,357,982.439
7/18/200.0410.0410.040.04151,317.5064,361,594.929
7/17/200.040.0410.040.04156,872.5374,410,544.33
7/16/200.0410.0420.0390.04172,544.5264,349,054.595
7/15/200.0410.0420.0410.04197,153.6214,448,739.855
7/14/200.040.0420.040.04193,702.5594,462,019.842
7/13/200.0430.0440.040.04274,732.9044,344,567.517
7/12/200.0430.0440.0420.043111,515.64,591,071.569
7/11/200.0430.0430.0410.043135,642.1154,574,019.909
7/10/200.0410.0430.040.043236,718.9184,575,885.56
7/9/200.0410.0420.040.041128,186.634,373,441.799
7/8/200.0410.0420.040.041176,320.9034,392,624.459
7/7/200.0410.0420.0410.04164,340.2494,388,737.089
7/6/200.0390.0410.0390.041129,457.694,407,289.442
7/5/200.0420.0420.0380.039139,849.0644,220,046.32
7/4/200.0410.0420.040.042104,466.4974,478,966.435
7/3/200.040.0410.040.04189,055.3634,400,750.728
7/2/200.040.0420.0390.0461,868.7534,291,256.299
7/1/200.040.0410.0390.0442,184.1454,335,509.724
6/30/200.0410.0410.0390.039101,270.2734,245,699.712
6/29/200.0410.0420.040.041119,910.6534,374,960.679
6/28/200.0380.0420.0370.041298,065.5474,414,256.021
6/27/200.0410.0420.0370.038209,416.274,097,160.11
6/26/200.0430.0440.040.04186,652.3714,439,040.558
6/25/200.0420.0440.040.043179,988.8724,616,441.536
6/24/200.0440.0460.0420.042138,178.9994,519,440.858
6/23/200.0440.0450.0430.044296,212.0834,765,571.556
6/22/200.0420.0450.0420.044190,354.2124,365,432.197
6/21/200.0440.0450.0420.04284,658.3694,241,700.051
6/20/200.0430.0450.0420.044149,998.5814,413,314.986
6/19/200.0430.0440.0410.043184,248.6244,260,418.216
6/18/200.0440.0460.0420.043360,139.0934,254,600.645
6/17/200.0430.0440.0420.044167,265.5784,357,194.413
6/16/200.0420.0440.0410.043154,957.2334,258,528.438
6/15/200.0410.0420.0380.042198,998.5264,189,832.127
6/14/200.0440.0440.0410.041231,202.5014,119,422.64
6/13/200.0410.0450.0410.044270,926.8414,405,652.841
6/12/200.040.0420.0390.041132,955.4934,103,932.765
6/11/200.0440.0450.0390.04248,658.3373,990,009.269
6/10/200.0430.0470.0420.044538,985.2954,442,205.812
6/9/200.0450.0460.0420.043322,105.0494,259,728.769
6/8/200.0390.0460.0390.045745,452.7174,516,960.187
6/7/200.0390.040.0380.039123,231.9613,944,924.722
6/6/200.0390.040.0380.03979,516.4013,936,699.209
6/5/200.0390.040.0390.039121,985.8953,860,757.972
6/4/200.0390.040.0390.039226,693.8253,921,610.943
6/3/200.0380.040.0380.039179,081.4073,923,452.472
6/2/200.040.040.0360.038411,697.2793,831,116.834
6/1/200.0450.0460.0390.041,582,656.5543,984,021.407
5/31/200.0380.0560.0370.04611,460,029.3984,558,663.941
5/30/200.0370.0380.0370.038174,635.8013,785,520.148
5/29/200.0360.0380.0350.037166,897.6593,719,479.935
5/28/200.0350.0370.0340.036207,146.6133,613,209.043
5/27/200.0380.0390.0340.035345,413.7813,471,405.131
5/26/200.0370.0390.0370.038424,447.2693,843,847.503
5/25/200.0330.0370.0330.037398,833.0263,733,008.65
5/24/200.0340.0360.0330.033339,706.7543,349,237.554
5/23/200.0340.0340.0330.034103,717.9843,379,754.984
5/22/200.0310.0340.0310.034121,468.8533,351,932.099
5/21/200.0320.0330.030.031140,653.0533,144,186.052
5/20/200.0330.0330.0310.032138,978.4923,229,425.346
5/19/200.0330.0380.0310.0331,768,240.4873,286,284.052
5/18/200.0320.0340.0310.033176,001.5443,271,294.436
5/17/200.0320.0330.0320.03253,439.273,219,754.124
5/16/200.0330.0330.0310.032143,280.7233,187,762.925
5/15/200.0320.0330.0310.032114,712.3163,251,688.683
5/14/200.030.0320.030.032104,937.7663,179,894.409
5/13/200.0310.0310.030.03131,802.6123,006,672.527
5/12/200.0280.0320.0280.031169,094.8263,072,027.61
5/11/200.0290.030.0270.028196,755.2352,834,307.154